History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 396,000 +0 0.02% 360,360
2025-10-13 2025-10-09 0.850 396,000 +0 0.02% 336,600
2025-10-10 2025-10-08 0.820 396,000 +0 0.02% 324,720
2025-10-09 2025-10-06 0.820 396,000 +0 0.02% 324,720
2025-10-08 2025-10-03 0.830 396,000 +0 0.02% 328,680
2025-10-06 2025-10-02 0.840 396,000 +0 0.02% 332,640
2025-10-03 2025-09-30 0.840 396,000 +0 0.02% 332,640
2025-10-02 2025-09-29 0.840 396,000 +0 0.02% 332,640
2025-09-30 2025-09-26 0.820 396,000 +0 0.02% 324,720
2025-09-29 2025-09-25 0.820 396,000 +0 0.02% 324,720
2025-09-26 2025-09-24 0.830 396,000 +0 0.02% 328,680
2025-09-25 2025-09-23 0.830 396,000 +0 0.02% 328,680
2025-09-24 2025-09-22 0.840 396,000 +0 0.02% 332,640
2025-09-23 2025-09-19 0.850 396,000 +0 0.02% 336,600
2025-09-22 2025-09-18 0.850 396,000 +0 0.02% 336,600
2025-09-19 2025-09-17 0.860 396,000 +0 0.02% 340,560
2025-09-18 2025-09-16 0.860 396,000 +0 0.02% 340,560
2025-09-17 2025-09-15 0.850 396,000 +0 0.02% 336,600
2025-09-16 2025-09-12 0.840 396,000 +0 0.02% 332,640
2025-09-15 2025-09-11 0.830 396,000 +0 0.02% 328,680
2025-09-12 2025-09-10 0.830 396,000 +0 0.02% 328,680
2025-09-11 2025-09-09 0.820 396,000 +0 0.02% 324,720
2025-09-10 2025-09-08 0.830 396,000 +0 0.02% 328,680
2025-09-09 2025-09-05 0.810 396,000 +0 0.02% 320,760
2025-09-08 2025-09-04 0.800 396,000 +0 0.02% 316,800
2025-09-05 2025-09-03 0.800 396,000 +0 0.02% 316,800
2025-09-04 2025-09-02 0.810 396,000 +0 0.02% 320,760
2025-09-03 2025-09-01 0.830 396,000 +0 0.02% 328,680
2025-09-02 2025-08-29 0.830 396,000 +0 0.02% 328,680
2025-09-01 2025-08-28 0.840 396,000 +0 0.02% 332,640
2025-08-29 2025-08-27 0.840 396,000 +0 0.02% 332,640
2025-08-28 2025-08-26 0.880 396,000 -15,000 0.02% 348,480
2025-08-27 2025-08-25 0.870 411,000 +15,000 0.02% 357,570
2025-08-15 2025-08-13 0.850 396,000 -58,000 0.02% 336,600
2025-08-13 2025-08-11 0.850 454,000 +58,000 0.02% 385,900
2025-07-24 2025-07-22 0.890 396,000 -43,000 0.02% 352,440
2025-07-23 2025-07-21 0.910 439,000 +17,000 0.02% 399,490
2025-07-09 2025-07-07 0.800 422,000 -18,000 0.02% 337,600
2025-07-08 2025-07-04 0.790 440,000 +18,000 0.02% 347,600
2025-07-04 2025-07-02 0.800 422,000 -23,000 0.02% 337,600
2025-05-29 2025-05-27 0.779 445,000 +33,622 0.02% 346,587
2025-05-14 2025-05-12 0.779 411,378 -18,489 0.02% 320,400
2025-03-19 2025-03-17 0.855 429,867 -52,693 0.02% 367,350
2025-03-12 2025-03-10 0.822 482,560 -24,036 0.02% 396,720
2025-03-03 2025-02-27 0.811 506,596 -24,035 0.02% 411,000
2025-02-11 2025-02-07 0.779 530,631 -23,111 0.02% 413,280
2025-02-06 2025-02-04 0.768 553,742 +23,111 0.03% 425,290
2025-01-16 2025-01-14 0.790 530,631 -24,960 0.02% 419,020
2025-01-14 2025-01-10 0.768 555,591 +24,960 0.03% 426,710
2025-01-09 2025-01-07 0.800 530,631 -24,960 0.02% 424,760
2025-01-08 2025-01-06 0.790 555,591 +924 0.03% 438,730
2025-01-07 2025-01-03 0.800 554,667 +48,071 0.03% 444,000
2025-01-06 2025-01-02 0.822 506,596 +72,107 0.02% 416,480
2025-01-02 2024-12-27 0.855 434,489 -24,035 0.02% 371,300
2024-12-30 2024-12-24 0.855 458,524 +24,035 0.02% 391,840
2024-12-20 2024-12-18 0.876 434,489 +21,262 0.02% 380,700
2024-12-18 2024-12-16 0.876 413,227 -21,262 0.02% 362,070
2024-12-17 2024-12-13 0.887 434,489 +49,920 0.02% 385,400
2024-12-13 2024-12-11 0.919 384,569 -28,658 0.02% 353,600
2024-12-12 2024-12-10 0.909 413,227 +28,658 0.02% 375,480
2024-12-11 2024-12-09 0.930 384,569 -28,658 0.02% 357,760
2024-12-05 2024-12-03 0.887 413,227 +28,658 0.02% 366,540
2024-12-04 2024-12-02 0.898 384,569 -28,658 0.02% 345,280
2024-11-25 2024-11-21 0.898 413,227 +28,658 0.02% 371,010
2024-11-22 2024-11-20 0.898 384,569 -28,658 0.02% 345,280
2024-11-14 2024-11-12 0.909 413,227 +28,658 0.02% 375,480
2024-11-06 2024-11-04 0.898 384,569 -28,658 0.02% 345,280
2024-10-23 2024-10-21 0.833 413,227 -31,431 0.02% 344,190
2024-10-22 2024-10-18 0.833 444,658 +31,431 0.02% 370,370
2024-10-15 2024-10-10 0.844 413,227 -7,395 0.02% 348,660
2024-10-14 2024-10-09 0.811 420,622 -17,565 0.02% 341,250
2024-10-10 2024-10-08 0.909 438,187 +53,618 0.02% 398,160
2024-10-08 2024-10-04 1.017 384,569 -44,373 0.02% 391,040
2024-10-07 2024-10-03 1.017 428,942 +44,373 0.02% 436,160
2024-10-04 2024-10-02 1.017 384,569 -14,791 0.02% 391,040
2024-10-03 2024-09-30 0.865 399,360 -13,867 0.02% 345,600
2024-08-20 2024-08-16 0.606 413,227 +2,774 0.02% 250,320
2024-06-25 2024-06-21 0.617 410,453 -1,849 0.02% 253,080
2024-06-20 2024-06-18 0.638 412,302 +1,849 0.02% 263,140
2024-06-13 2024-06-11 0.702 410,453 +18,504 0.02% 288,276
2024-05-09 2024-05-07 0.725 391,949 -75,918 0.02% 284,160
2024-05-07 2024-05-03 0.725 467,867 +75,918 0.02% 339,200
2024-05-02 2024-04-29 0.770 391,949 -883 0.02% 301,920
2024-04-30 2024-04-26 0.736 392,832 +883 0.02% 289,250
2024-04-09 2024-04-05 0.714 391,949 -883 0.02% 279,720
2024-03-20 2024-03-18 0.736 392,832 -47,670 0.02% 289,250
2024-03-19 2024-03-15 0.714 440,502 +47,670 0.02% 314,370
2023-09-20 2023-09-18 0.940 392,832 +27,366 0.02% 369,350
2023-09-18 2023-09-14 0.952 365,466 -27,366 0.02% 347,760
2023-09-14 2023-09-12 0.940 392,832 +27,366 0.02% 369,350
2023-07-13 2023-07-11 0.952 365,466 -21,187 0.02% 347,760
2023-07-12 2023-07-10 0.940 386,653 +21,187 0.02% 363,540
2023-06-16 2023-06-14 0.986 365,466 -8,828 0.02% 360,180
2023-05-18 2023-05-16 1.250 374,294 +28,446 0.02% 468,052
2023-05-10 2023-05-08 1.275 345,848 -61,991 0.02% 440,961
2023-04-24 2023-04-20 1.263 407,839 +61,991 0.02% 515,000
2023-03-29 2023-03-27 1.287 345,848 +4,079 0.02% 445,201
2023-01-03 2022-12-29 1.250 341,769 -816 0.02% 427,380
2022-12-30 2022-12-28 1.250 342,585 -39,152 0.02% 428,400
2022-12-29 2022-12-23 1.238 381,737 +39,968 0.02% 472,679
2022-12-01 2022-11-29 1.226 341,769 -30,180 0.02% 419,000
2022-11-29 2022-11-25 1.189 371,949 +30,180 0.02% 442,320
2022-11-09 2022-11-07 1.091 341,769 -19,576 0.02% 372,910
2022-11-08 2022-11-04 1.030 361,345 +19,576 0.02% 372,120
2022-11-07 2022-11-03 0.993 341,769 -26,918 0.02% 339,390
2022-11-04 2022-11-02 1.005 368,687 +26,918 0.02% 370,640
2022-11-02 2022-10-31 0.993 341,769 -19,576 0.02% 339,390
2022-10-28 2022-10-26 1.030 361,345 +19,576 0.02% 372,120
2022-10-27 2022-10-25 1.018 341,769 -25,286 0.02% 347,770
2022-10-12 2022-10-10 1.128 367,055 -13,051 0.02% 414,000
2022-10-11 2022-10-07 1.140 380,106 +13,051 0.02% 433,380
2022-09-02 2022-08-31 1.300 367,055 -8,157 0.02% 477,000
2022-08-25 2022-08-23 1.312 375,212 -1,631 0.02% 492,200
2022-08-22 2022-08-18 1.324 376,843 +1,631 0.02% 498,960
2022-08-04 2022-08-02 1.300 375,212 -816 0.02% 487,600
2022-08-02 2022-07-29 1.336 376,028 -815 0.02% 502,490
2022-08-01 2022-07-28 1.349 376,843 +815 0.02% 508,200
2022-05-19 2022-05-17 1.750 376,028 +36,252 0.02% 658,139
2022-04-01 2022-03-30 1.710 339,776 +7,370 0.02% 580,860
2022-03-02 2022-02-28 1.696 332,406 -24,322 0.02% 563,750
2022-03-01 2022-02-25 1.710 356,728 +24,322 0.02% 609,840
2021-10-07 2021-10-05 1.791 332,406 -33,904 0.02% 595,320
2021-10-06 2021-10-04 1.777 366,310 +33,904 0.02% 651,070
2021-10-05 2021-09-30 1.805 332,406 -27,270 0.02% 599,830
2021-10-04 2021-09-29 1.805 359,676 +27,270 0.02% 649,039
2021-09-20 2021-09-16 1.994 332,406 -67,808 0.02% 662,970
2021-09-17 2021-09-15 2.022 400,214 +67,808 0.02% 809,071
2021-09-16 2021-09-14 2.035 332,406 +8,108 0.02% 676,500
2021-09-13 2021-09-09 2.076 324,298 -8,108 0.02% 673,199
2021-09-10 2021-09-08 2.049 332,406 -11,793 0.02% 681,010
2021-09-09 2021-09-07 2.062 344,199 +11,793 0.02% 709,841
2021-09-07 2021-09-03 1.994 332,406 -25,059 0.02% 662,970
2021-09-06 2021-09-02 1.981 357,465 +25,059 0.02% 708,099
2021-09-01 2021-08-30 1.872 332,406 -7,370 0.02% 622,380
2021-08-31 2021-08-27 1.872 339,776 +7,370 0.02% 636,180
2021-08-12 2021-08-10 1.899 332,406 -20,637 0.02% 631,400
2021-08-11 2021-08-09 1.927 353,043 +6,633 0.02% 680,180
2021-08-10 2021-08-06 1.913 346,410 -71,493 0.02% 662,701
2021-08-09 2021-08-05 1.913 417,903 +85,497 0.02% 799,471
2021-07-30 2021-07-28 1.872 332,406 -73,704 0.02% 622,380
2021-07-29 2021-07-27 1.913 406,110 +8,107 0.02% 776,910
2021-07-28 2021-07-26 1.967 398,003 +7,371 0.02% 783,001
2021-07-27 2021-07-23 1.981 390,632 +7,370 0.02% 773,800
2021-07-26 2021-07-22 2.022 383,262 -3,685 0.02% 774,801
2021-07-23 2021-07-21 1.981 386,947 -19,163 0.02% 766,500
2021-06-22 2021-06-18 1.954 406,110 -73,704 0.02% 793,440
2021-06-21 2021-06-17 1.981 479,814 -58,964 0.03% 950,460
2021-06-18 2021-06-16 1.981 538,778 +58,964 0.03% 1,067,261
2021-05-24 2021-05-20 2.089 479,814 +2,211 0.03% 1,002,540
2021-05-20 2021-05-17 2.273 477,603 +21,552 0.03% 1,085,796
2021-05-07 2021-05-05 2.231 456,051 -23,225 0.03% 1,017,359
2021-05-05 2021-05-03 2.202 479,276 +23,225 0.03% 1,055,550
2021-04-20 2021-04-16 2.273 456,051 -704 0.03% 1,036,799
2021-04-19 2021-04-15 2.273 456,755 -23,929 0.03% 1,038,400
2021-04-16 2021-04-14 2.302 480,684 +26,040 0.03% 1,106,461
2021-04-01 2021-03-30 2.302 454,644 -40,115 0.03% 1,046,521
2021-03-29 2021-03-25 2.302 494,759 -31,671 0.03% 1,138,859
2021-03-26 2021-03-24 2.330 526,430 +33,782 0.03% 1,226,721
2021-03-25 2021-03-23 2.401 492,648 +54,191 0.03% 1,183,000
2021-03-24 2021-03-22 2.501 438,457 -5,630 0.03% 1,096,481
2021-03-23 2021-03-19 2.487 444,087 +14,076 0.03% 1,104,250
2021-03-18 2021-03-16 2.543 430,011 -2,815 0.03% 1,093,689
2021-03-17 2021-03-15 2.472 432,826 -30,967 0.03% 1,070,099
2021-03-10 2021-03-08 2.288 463,793 +35,189 0.03% 1,060,990
2021-03-09 2021-03-05 2.288 428,604 -70,378 0.03% 980,491
2021-03-05 2021-03-03 2.330 498,982 +35,189 0.03% 1,162,760
2021-02-26 2021-02-24 2.259 463,793 -73,897 0.03% 1,047,810
2021-02-25 2021-02-23 2.344 537,690 +38,708 0.03% 1,260,600
2021-02-24 2021-02-22 2.373 498,982 -101,345 0.03% 1,184,030
2021-02-23 2021-02-19 2.316 600,327 +46,450 0.04% 1,390,391
2021-02-22 2021-02-18 2.202 553,877 +73,193 0.03% 1,219,850
2021-02-19 2021-02-17 2.288 480,684 +47,858 0.03% 1,099,631
2021-02-17 2021-02-11 2.117 432,826 +2,815 0.03% 916,349
2021-02-05 2021-02-03 2.131 430,011 +35,189 0.03% 916,499
2021-02-01 2021-01-28 2.131 394,822 -14,076 0.02% 841,500
2021-01-29 2021-01-27 2.188 408,898 +70,378 0.02% 894,740
2021-01-28 2021-01-26 2.217 338,520 -14,075 0.02% 750,361
2021-01-27 2021-01-25 2.202 352,595 +3,519 0.02% 776,550
2021-01-25 2021-01-21 2.330 349,076 +28,151 0.02% 813,439
2021-01-19 2021-01-15 2.330 320,925 +1,408 0.02% 747,840
2021-01-14 2021-01-12 2.288 319,517 -11,261 0.02% 730,939
2021-01-13 2021-01-11 2.231 330,778 -9,149 0.02% 737,900
2021-01-12 2021-01-08 2.202 339,927 +2,111 0.02% 748,650
2021-01-11 2021-01-07 2.231 337,816 +20,410 0.02% 753,601
2021-01-05 2020-12-31 2.131 317,406 -70,378 0.02% 676,500
2020-12-23 2020-12-21 2.160 387,784 -19,706 0.02% 837,519
2020-12-22 2020-12-18 2.217 407,490 +19,706 0.02% 903,240
2020-12-18 2020-12-16 2.188 387,784 -46,450 0.02% 848,539
2020-12-16 2020-12-14 2.146 434,234 -7,038 0.03% 931,670
2020-12-15 2020-12-11 2.174 441,272 -42,227 0.03% 959,310
2020-12-14 2020-12-10 2.188 483,499 +18,299 0.03% 1,057,981
2020-12-09 2020-12-07 2.231 465,200 -40,116 0.03% 1,037,769
2020-12-04 2020-12-02 2.330 505,316 +4,926 0.03% 1,177,520
2020-12-03 2020-12-01 2.330 500,390 +182,984 0.03% 1,166,041
2020-11-23 2020-11-19 2.273 317,406 -2,111 0.02% 721,600
2020-11-20 2020-11-18 2.316 319,517 +2,111 0.02% 740,019
2020-11-19 2020-11-17 2.302 317,406 -9,853 0.02% 730,620
2020-11-18 2020-11-16 2.316 327,259 +9,853 0.02% 757,950
2020-11-12 2020-11-10 2.273 317,406 -21,114 0.02% 721,600
2020-11-11 2020-11-09 2.259 338,520 +21,114 0.02% 764,791
2020-11-06 2020-11-04 2.146 317,406 -11,261 0.02% 681,010
2020-11-05 2020-11-03 2.131 328,667 +11,261 0.02% 700,501
2020-11-03 2020-10-30 2.075 317,406 -38,004 0.02% 658,460
2020-11-02 2020-10-29 2.075 355,410 +38,004 0.02% 737,299
2020-08-27 2020-08-25 2.387 317,406 +9,853 0.02% 757,680
2020-08-25 2020-08-21 2.472 307,553 -7,742 0.02% 760,380
2020-08-24 2020-08-20 2.416 315,295 +7,742 0.02% 761,601
2020-08-20 2020-08-18 2.487 307,553 -10,557 0.02% 764,750
2020-08-18 2020-08-14 2.515 318,110 +10,557 0.02% 800,040
2020-08-17 2020-08-13 2.487 307,553 -9,149 0.02% 764,750
2020-08-13 2020-08-11 2.416 316,702 -9,149 0.02% 764,999
2020-08-12 2020-08-10 2.401 325,851 +9,149 0.02% 782,469
2020-08-04 2020-07-31 2.416 316,702 -20,410 0.02% 764,999
2020-08-03 2020-07-30 2.387 337,112 +13,372 0.02% 804,720
2020-07-29 2020-07-27 2.302 323,740 +7,038 0.02% 745,200
2020-07-08 2020-07-06 2.472 316,702 -10,557 0.02% 782,999
2020-07-07 2020-07-03 2.259 327,259 -8,445 0.02% 739,350
2020-06-29 2020-06-24 2.245 335,704 +8,445 0.02% 753,659
2020-06-16 2020-06-12 2.245 327,259 +70,378 0.02% 734,700
2020-06-15 2020-06-11 2.273 256,881 +10,557 0.02% 584,001
2020-06-12 2020-06-10 2.344 246,324 -20,410 0.01% 577,500
2020-06-11 2020-06-09 2.373 266,734 +20,410 0.02% 632,931
2020-06-04 2020-06-02 2.401 246,324 -1,408 0.01% 591,500
2020-06-03 2020-06-01 2.387 247,732 +1,408 0.02% 591,361
2020-05-29 2020-05-27 2.316 246,324 -51,376 0.01% 570,500
2020-05-28 2020-05-26 2.316 297,700 +41,523 0.02% 689,490
2020-05-26 2020-05-22 2.657 256,177 +28,306 0.02% 680,716
2020-05-22 2020-05-20 2.826 227,871 -6,510 0.01% 644,001
2020-05-20 2020-05-18 2.811 234,381 +6,510 0.02% 658,799
2020-05-19 2020-05-15 2.857 227,871 -6,510 0.01% 651,001
2020-05-18 2020-05-14 2.903 234,381 +6,510 0.02% 680,399
2020-05-14 2020-05-12 2.980 227,871 +6,511 0.01% 679,001
2020-05-13 2020-05-11 3.010 221,360 -6,511 0.01% 666,399
2020-05-06 2020-05-04 2.857 227,871 -16,276 0.01% 651,001
2020-05-05 2020-04-29 3.026 244,147 -651 0.02% 738,749
2020-05-04 2020-04-28 2.995 244,798 +16,927 0.02% 733,199
2020-04-27 2020-04-23 3.010 227,871 +3,907 0.01% 686,001
2020-04-24 2020-04-22 3.010 223,964 +6,510 0.01% 674,239
2020-04-20 2020-04-16 3.087 217,454 +7,162 0.01% 671,341
2020-04-15 2020-04-09 3.118 210,292 -11,068 0.01% 655,689
2020-04-09 2020-04-07 3.057 221,360 -7,162 0.01% 676,599
2020-04-07 2020-04-03 2.903 228,522 -6,510 0.02% 663,390
2020-04-03 2020-04-01 2.888 235,032 +6,510 0.02% 678,679
2020-03-30 2020-03-26 2.964 228,522 -9,115 0.02% 677,430
2020-03-27 2020-03-25 2.964 237,637 +11,068 0.02% 704,451
2020-03-20 2020-03-18 2.888 226,569 +6,511 0.01% 654,241
2020-03-19 2020-03-17 2.995 220,058 -6,511 0.01% 659,100
2020-03-18 2020-03-16 3.041 226,569 +9,766 0.01% 689,041
2020-03-17 2020-03-13 3.133 216,803 -22,787 0.01% 679,321
2020-03-13 2020-03-11 3.210 239,590 +6,511 0.02% 769,120
2020-03-11 2020-03-09 3.287 233,079 +16,276 0.02% 766,119
2020-03-06 2020-03-04 3.579 216,803 +6,511 0.01% 775,891
2020-03-04 2020-03-02 3.656 210,292 -35,157 0.01% 768,739
2020-03-03 2020-02-28 3.364 245,449 +35,157 0.02% 825,629
2020-03-02 2020-02-27 3.517 210,292 -32,553 0.01% 739,669
2020-02-28 2020-02-26 3.410 242,845 -33,204 0.02% 828,059
2020-02-27 2020-02-25 3.348 276,049 +18,881 0.02% 924,319
2020-02-26 2020-02-24 3.425 257,168 +1,953 0.02% 880,848
2020-02-21 2020-02-19 3.502 255,215 -3,256 0.02% 893,759
2020-02-20 2020-02-18 3.441 258,471 +3,256 0.02% 889,281
2020-02-19 2020-02-17 3.502 255,215 +6,510 0.02% 893,759
2020-02-18 2020-02-14 3.533 248,705 -18,229 0.02% 878,601
2020-02-17 2020-02-13 3.410 266,934 -55,340 0.02% 910,199
2020-02-14 2020-02-12 3.394 322,274 +61,850 0.02% 1,093,949
2020-02-12 2020-02-10 3.364 260,424 -7,161 0.02% 876,001
2020-02-11 2020-02-07 3.318 267,585 +5,859 0.02% 887,759
2020-02-10 2020-02-06 3.348 261,726 -5,859 0.02% 876,360
2020-02-04 2020-01-31 3.226 267,585 -36,460 0.02% 863,099
2020-02-03 2020-01-30 3.210 304,045 +7,813 0.02% 976,031
2020-01-31 2020-01-29 3.318 296,232 +24,089 0.02% 982,800
2020-01-29 2020-01-22 3.487 272,143 -22,787 0.02% 948,861
2020-01-23 2020-01-21 3.517 294,930 +31,251 0.02% 1,037,370
2020-01-20 2020-01-16 3.686 263,679 -56,642 0.02% 972,000
2020-01-14 2020-01-10 3.778 320,321 +6,510 0.02% 1,210,319
2020-01-13 2020-01-09 3.840 313,811 -6,510 0.02% 1,205,001
2020-01-10 2020-01-08 3.778 320,321 -26,694 0.02% 1,210,319
2020-01-09 2020-01-07 3.917 347,015 +38,413 0.02% 1,359,151
2020-01-07 2020-01-03 3.886 308,602 -9,115 0.02% 1,199,219
2020-01-06 2020-01-02 3.917 317,717 -51,434 0.02% 1,244,400
2020-01-03 2019-12-31 3.671 369,151 -11,068 0.02% 1,355,131
2020-01-02 2019-12-27 3.579 380,219 +20,834 0.02% 1,360,721
2019-12-30 2019-12-24 3.502 359,385 -67,710 0.02% 1,258,561
2019-12-27 2019-12-20 3.502 427,095 +48,178 0.03% 1,495,680
2019-12-18 2019-12-16 3.487 378,917 +14,324 0.02% 1,321,142
2019-12-16 2019-12-12 3.441 364,593 -1,302 0.02% 1,254,399
2019-12-13 2019-12-11 3.456 365,895 -1,954 0.02% 1,264,499
2019-12-12 2019-12-10 3.394 367,849 +3,256 0.02% 1,248,652
2019-12-03 2019-11-29 3.318 364,593 -13,672 0.02% 1,209,599
2019-12-02 2019-11-28 3.394 378,265 +13,672 0.02% 1,284,008
2019-11-22 2019-11-20 3.287 364,593 -32,553 0.02% 1,198,399
2019-11-19 2019-11-15 3.179 397,146 -7,162 0.03% 1,262,699
2019-11-18 2019-11-14 3.241 404,308 +9,766 0.03% 1,310,310
2019-11-15 2019-11-13 3.256 394,542 -651 0.03% 1,284,720
2019-11-14 2019-11-12 3.302 395,193 +24,089 0.03% 1,305,050
2019-11-08 2019-11-06 3.456 371,104 -130,212 0.02% 1,282,501
2019-11-07 2019-11-05 3.487 501,316 +177,739 0.03% 1,747,901
2019-11-06 2019-11-04 3.441 323,577 +5,209 0.02% 1,113,282
2019-11-05 2019-11-01 3.394 318,368 +16,928 0.02% 1,080,690
2019-11-04 2019-10-31 3.456 301,440 +651 0.02% 1,041,748
2019-10-30 2019-10-28 3.671 300,789 -26,694 0.02% 1,104,178
2019-10-29 2019-10-25 3.579 327,483 -8,464 0.02% 1,171,990
2019-10-28 2019-10-24 3.610 335,947 +22,136 0.02% 1,212,601
2019-10-17 2019-10-15 3.579 313,811 +5,209 0.02% 1,123,061
2019-10-15 2019-10-11 3.610 308,602 -5,209 0.02% 1,113,899
2019-10-14 2019-10-10 3.563 313,811 -11,068 0.02% 1,118,241
2019-10-11 2019-10-09 3.471 324,879 +3,907 0.02% 1,127,741
2019-10-10 2019-10-08 3.471 320,972 +7,161 0.02% 1,114,179
2019-10-04 2019-10-02 3.502 313,811 -5,208 0.02% 1,098,961
2019-10-03 2019-09-30 3.456 319,019 +5,208 0.02% 1,102,500
2019-09-25 2019-09-23 3.579 313,811 -5,208 0.02% 1,123,061
2019-09-24 2019-09-20 3.594 319,019 +651 0.02% 1,146,600
2019-09-23 2019-09-19 3.610 318,368 +9,766 0.02% 1,149,150
2019-09-19 2019-09-17 3.610 308,602 +7,813 0.02% 1,113,899
2019-09-18 2019-09-16 3.717 300,789 -10,417 0.02% 1,118,038
2019-09-17 2019-09-13 3.702 311,206 -3,907 0.02% 1,151,979
2019-09-16 2019-09-12 3.671 315,113 -4,557 0.02% 1,156,761
2019-09-13 2019-09-11 3.625 319,670 -18,230 0.02% 1,158,759
2019-09-12 2019-09-10 3.563 337,900 +3,907 0.02% 1,204,081
2019-09-11 2019-09-09 3.579 333,993 +25,391 0.02% 1,195,288
2019-09-10 2019-09-06 3.594 308,602 -5,209 0.02% 1,109,159
2019-09-06 2019-09-04 3.456 313,811 -7,161 0.02% 1,084,501
2019-09-05 2019-09-03 3.379 320,972 -3,907 0.02% 1,084,599
2019-09-03 2019-08-30 3.425 324,879 -17,578 0.02% 1,112,771
2019-09-02 2019-08-29 3.379 342,457 +16,276 0.02% 1,157,199
2019-08-30 2019-08-28 3.394 326,181 +12,370 0.02% 1,107,211
2019-08-28 2019-08-26 3.287 313,811 -21,485 0.02% 1,031,481
2019-08-27 2019-08-23 3.348 335,296 +5,860 0.02% 1,122,701
2019-08-26 2019-08-22 3.348 329,436 -6,511 0.02% 1,103,080
2019-08-23 2019-08-21 3.348 335,947 +16,277 0.02% 1,124,881
2019-08-22 2019-08-20 3.364 319,670 +5,859 0.02% 1,075,289
2019-08-21 2019-08-19 3.379 313,811 -22,136 0.02% 1,060,401
2019-08-20 2019-08-16 3.226 335,947 +16,928 0.02% 1,083,601
2019-08-14 2019-08-12 3.256 319,019 -6,511 0.02% 1,038,800
2019-08-13 2019-08-09 3.272 325,530 +10,417 0.02% 1,065,001
2019-08-12 2019-08-08 3.364 315,113 +1,302 0.02% 1,059,961
2019-08-07 2019-08-05 3.318 313,811 -11,068 0.02% 1,041,121
2019-08-06 2019-08-02 3.471 324,879 +11,068 0.02% 1,127,741
2019-08-05 2019-08-01 3.579 313,811 -1,953 0.02% 1,123,061
2019-08-02 2019-07-31 3.533 315,764 +1,953 0.02% 1,115,501
2019-08-01 2019-07-30 3.594 313,811 -651 0.02% 1,127,881
2019-07-31 2019-07-29 3.563 314,462 +651 0.02% 1,120,561
2019-07-30 2019-07-26 3.594 313,811 -15,625 0.02% 1,127,881
2019-07-29 2019-07-25 3.625 329,436 +2,604 0.02% 1,194,160
2019-07-24 2019-07-22 3.717 326,832 +7,813 0.02% 1,214,841
2019-07-23 2019-07-19 3.778 319,019 -3,906 0.02% 1,205,400
2019-07-22 2019-07-18 3.778 322,925 +18,229 0.02% 1,220,158
2019-07-18 2019-07-16 3.825 304,696 -207,037 0.02% 1,165,321
2019-07-17 2019-07-15 3.702 511,733 +195,318 0.03% 1,894,261
2019-07-16 2019-07-12 3.671 316,415 +6,511 0.02% 1,161,541
2019-07-15 2019-07-11 3.748 309,904 -5,209 0.02% 1,161,439
2019-07-12 2019-07-10 3.748 315,113 -1,302 0.02% 1,180,961
2019-07-11 2019-07-09 3.748 316,415 +6,511 0.02% 1,185,841
2019-07-10 2019-07-08 3.778 309,904 +5,208 0.02% 1,170,959
2019-07-09 2019-07-05 3.901 304,696 +3,907 0.02% 1,188,721
2019-07-04 2019-07-02 3.947 300,789 -5,209 0.02% 1,187,338
2019-06-25 2019-06-21 3.809 305,998 -7,813 0.02% 1,165,600
2019-06-24 2019-06-20 3.778 313,811 +7,813 0.02% 1,185,721
2019-06-17 2019-06-13 3.686 305,998 -5,859 0.02% 1,128,000
2019-06-14 2019-06-12 3.702 311,857 +5,859 0.02% 1,154,388
2019-06-04 2019-05-31 3.640 305,998 -3,906 0.02% 1,113,900
2019-05-23 2019-05-21 3.787 309,904 -4,558 0.02% 1,173,482
2019-05-22 2019-05-20 3.708 314,462 +12,766 0.02% 1,165,934
2019-05-21 2019-05-17 3.834 301,696 +3,803 0.02% 1,156,681
2019-05-14 2019-05-09 3.929 297,893 +5,071 0.02% 1,170,301
2019-04-25 2019-04-23 4.481 292,822 +5,070 0.02% 1,312,079
2019-04-17 2019-04-15 4.765 287,752 -2,535 0.02% 1,371,081
2019-04-16 2019-04-12 4.781 290,287 -13,310 0.02% 1,387,740
2019-04-15 2019-04-11 4.765 303,597 +15,845 0.02% 1,446,579
2019-04-08 2019-04-03 4.623 287,752 +12,677 0.02% 1,330,221
2019-04-01 2019-03-28 4.402 275,075 +8,873 0.02% 1,210,858
2019-03-20 2019-03-18 4.465 266,202 -15,212 0.02% 1,188,600
2019-03-19 2019-03-15 4.544 281,414 -17,746 0.02% 1,278,722
2019-03-18 2019-03-14 4.481 299,160 +4,436 0.02% 1,340,478
2019-03-12 2019-03-08 4.528 294,724 +22,184 0.02% 1,334,551
2019-03-01 2019-02-27 4.528 272,540 -8,874 0.02% 1,234,099
2019-02-28 2019-02-26 4.512 281,414 +25,353 0.02% 1,269,842
2019-02-27 2019-02-25 4.512 256,061 -35,494 0.02% 1,155,440
2019-02-25 2019-02-21 4.370 291,555 +20,282 0.02% 1,274,202
2019-02-22 2019-02-20 4.370 271,273 -5,070 0.02% 1,185,562
2019-02-21 2019-02-19 4.307 276,343 -5,071 0.02% 1,190,280
2019-02-15 2019-02-13 4.386 281,414 -6,338 0.02% 1,234,322
2019-02-12 2019-02-08 4.307 287,752 +12,677 0.02% 1,239,421
2019-01-24 2019-01-22 3.992 275,075 +5,070 0.02% 1,098,018
2019-01-22 2019-01-18 4.007 270,005 +7,606 0.02% 1,082,040
2019-01-21 2019-01-17 4.007 262,399 -20,282 0.02% 1,051,559
2019-01-18 2019-01-16 4.071 282,681 +48,170 0.02% 1,150,679
2019-01-08 2019-01-04 3.660 234,511 -71,621 0.02% 858,399
2018-12-11 2018-12-07 4.007 306,132 -634 0.02% 1,226,818
2018-12-07 2018-12-05 4.086 306,766 -12,676 0.02% 1,253,559
2018-12-06 2018-12-04 4.086 319,442 +6,338 0.02% 1,305,358
2018-12-05 2018-12-03 4.039 313,104 -19,015 0.02% 1,264,639
2018-12-04 2018-11-30 3.976 332,119 +12,677 0.02% 1,320,481
2018-11-23 2018-11-21 4.023 319,442 +12,676 0.02% 1,285,198
2018-11-20 2018-11-16 3.802 306,766 -63,382 0.02% 1,166,439
2018-11-14 2018-11-12 3.692 370,148 -126,763 0.02% 1,366,561
2018-11-12 2018-11-08 3.613 496,911 -19,014 0.03% 1,795,362
2018-11-09 2018-11-07 3.629 515,925 +190,144 0.03% 1,872,200
2018-11-05 2018-11-01 3.487 325,781 -6,338 0.02% 1,135,941
2018-11-01 2018-10-30 3.297 332,119 -19,014 0.02% 1,095,161
2018-10-30 2018-10-26 3.471 351,133 -1,268 0.02% 1,218,799
2018-10-23 2018-10-19 3.471 352,401 -17,113 0.02% 1,223,201
2018-10-22 2018-10-18 3.487 369,514 +17,113 0.02% 1,288,431
2018-10-18 2018-10-15 3.613 352,401 -12,676 0.02% 1,273,241
2018-10-16 2018-10-12 3.660 365,077 -6,338 0.02% 1,336,320
2018-10-15 2018-10-11 3.660 371,415 +31,690 0.03% 1,359,519
2018-10-11 2018-10-09 3.865 339,725 -31,690 0.02% 1,313,202
2018-10-09 2018-10-05 3.992 371,415 -6,338 0.03% 1,482,579
2018-10-08 2018-10-04 4.039 377,753 +19,014 0.03% 1,525,758
2018-10-05 2018-10-03 4.181 358,739 +19,014 0.02% 1,499,900
2018-09-28 2018-09-26 4.260 339,725 -3,169 0.02% 1,447,202
2018-09-27 2018-09-24 4.260 342,894 +1,268 0.02% 1,460,702
2018-09-26 2018-09-21 4.339 341,626 -8,873 0.02% 1,482,250
2018-09-24 2018-09-20 4.213 350,499 -7,606 0.02% 1,476,508
2018-09-21 2018-09-19 4.213 358,105 +3,169 0.02% 1,508,549
2018-09-14 2018-09-12 3.897 354,936 +6,338 0.02% 1,383,200
2018-09-07 2018-09-05 4.260 348,598 +8,873 0.02% 1,485,000
2018-09-04 2018-08-31 4.607 339,725 -6,338 0.02% 1,565,122
2018-08-15 2018-08-13 4.591 346,063 -633 0.02% 1,588,861
2018-08-06 2018-08-02 4.654 346,696 -634 0.02% 1,613,648
2018-08-01 2018-07-30 4.923 347,330 -44,367 0.02% 1,709,758
2018-07-31 2018-07-27 4.828 391,697 -8,874 0.03% 1,891,078
2018-07-30 2018-07-26 4.623 400,571 -19,014 0.03% 1,851,761
2018-07-26 2018-07-24 4.702 419,585 +63,381 0.03% 1,972,759
2018-06-22 2018-06-20 4.702 356,204 +6,338 0.02% 1,674,761
2018-06-21 2018-06-19 4.654 349,866 +2,536 0.02% 1,628,402
2018-06-19 2018-06-14 5.017 347,330 -12,677 0.02% 1,742,638
2018-06-15 2018-06-13 5.112 360,007 -9,507 0.02% 1,840,322
2018-06-01 2018-05-30 5.475 369,514 -634 0.02% 2,023,082
2018-05-31 2018-05-29 5.587 370,148 +6,413 0.02% 2,068,154
2018-05-23 2018-05-18 5.828 363,735 -5,605 0.02% 2,119,923
2018-05-18 2018-05-16 5.700 369,340 -18,685 0.03% 2,105,150
2018-05-17 2018-05-15 5.636 388,025 +6,228 0.03% 2,186,730
2018-05-02 2018-04-27 5.764 381,797 +9,343 0.03% 2,200,672
2018-04-18 2018-04-16 5.780 372,454 +623 0.03% 2,152,799
2018-04-06 2018-04-03 5.941 371,831 -18,685 0.03% 2,208,898
2018-04-04 2018-03-29 5.684 390,516 +6,228 0.03% 2,219,578
2018-03-29 2018-03-27 5.925 384,288 +12,457 0.03% 2,276,730
2018-03-26 2018-03-22 5.941 371,831 -62,284 0.03% 2,208,898
2018-03-20 2018-03-16 6.246 434,115 -8,719 0.03% 2,711,332
2018-03-14 2018-03-12 6.294 442,834 -69,758 0.03% 2,787,118
2018-03-13 2018-03-09 6.181 512,592 +24,914 0.04% 3,168,552
2018-03-12 2018-03-08 6.278 487,678 -12,457 0.03% 3,061,528
2018-03-09 2018-03-07 6.197 500,135 -17,439 0.03% 3,099,580
2018-03-08 2018-03-06 6.310 517,574 +6,851 0.04% 3,265,828
2018-03-07 2018-03-05 6.037 510,723 -9,343 0.04% 3,083,199
2018-03-06 2018-03-02 6.149 520,066 -7,474 0.04% 3,198,052
2018-03-02 2018-02-28 6.165 527,540 -12,456 0.04% 3,252,482
2018-03-01 2018-02-27 6.197 539,996 -13,703 0.04% 3,346,618
2018-02-28 2018-02-26 6.374 553,699 +12,457 0.04% 3,529,332
2018-02-27 2018-02-23 6.342 541,242 +117,715 0.04% 3,432,550
2018-02-26 2018-02-22 5.989 423,527 -153,216 0.03% 2,536,403
2018-02-23 2018-02-21 5.603 576,743 +124,566 0.04% 3,231,737
2018-02-22 2018-02-20 5.555 452,177 -62,283 0.03% 2,511,961
2018-02-12 2018-02-08 5.555 514,460 -623 0.04% 2,857,959
2018-02-07 2018-02-05 6.214 515,083 -18,685 0.04% 3,200,490
2018-01-29 2018-01-25 6.438 533,768 +62,283 0.04% 3,436,570
2018-01-26 2018-01-24 6.310 471,485 -44,844 0.03% 2,975,012
2018-01-19 2018-01-17 6.053 516,329 +44,844 0.04% 3,125,332
2018-01-17 2018-01-15 6.133 471,485 -6,228 0.03% 2,891,742
2018-01-15 2018-01-11 6.165 477,713 +1,868 0.03% 2,945,280
2018-01-12 2018-01-10 6.374 475,845 -317,644 0.03% 3,033,083
2018-01-11 2018-01-09 6.438 793,489 +12,456 0.05% 5,108,737
2018-01-10 2018-01-08 6.583 781,033 -69,134 0.05% 5,141,402
2018-01-09 2018-01-05 6.406 850,167 +21,176 0.06% 5,446,348
2018-01-08 2018-01-04 6.406 828,991 -6,228 0.06% 5,310,690
2018-01-05 2018-01-03 6.567 835,219 +168,165 0.06% 5,484,688
2017-12-27 2017-12-21 5.636 667,054 +12,456 0.05% 3,759,208
2017-12-07 2017-12-05 5.764 654,598 -12,456 0.04% 3,773,092
2017-12-06 2017-12-04 5.796 667,054 +12,456 0.05% 3,866,308
2017-12-05 2017-12-01 5.764 654,598 -6,228 0.04% 3,773,092
2017-12-01 2017-11-29 5.925 660,826 +6,228 0.05% 3,915,090
2017-11-27 2017-11-23 5.876 654,598 -18,685 0.04% 3,846,662
2017-11-22 2017-11-20 5.796 673,283 +18,685 0.05% 3,902,412
2017-11-21 2017-11-17 5.764 654,598 -14,948 0.04% 3,773,092
2017-11-20 2017-11-16 5.860 669,546 -85,951 0.05% 3,923,752
2017-11-17 2017-11-15 5.973 755,497 +62,284 0.05% 4,512,362
2017-11-16 2017-11-14 6.069 693,213 +1,245 0.05% 4,207,138
2017-11-15 2017-11-13 6.037 691,968 -113,978 0.05% 4,177,362
2017-11-14 2017-11-10 6.037 805,946 +120,830 0.06% 4,865,439
2017-11-10 2017-11-08 6.053 685,116 +62,283 0.05% 4,146,997
2017-11-03 2017-11-01 6.230 622,833 +12,457 0.04% 3,879,999
2017-11-01 2017-10-30 6.278 610,376 -1,869 0.04% 3,831,797
2017-10-27 2017-10-25 6.438 612,245 -19,931 0.04% 3,941,830
2017-10-25 2017-10-23 6.615 632,176 +110,865 0.04% 4,181,802
2017-10-24 2017-10-20 6.647 521,311 -467,125 0.04% 3,465,178
2017-10-23 2017-10-19 6.294 988,436 +51,072 0.07% 6,221,039
2017-10-18 2017-10-16 6.406 937,364 -24,913 0.06% 6,004,951
2017-10-17 2017-10-13 6.358 962,277 -9,343 0.07% 6,118,199
2017-10-16 2017-10-12 6.326 971,620 +1,246 0.07% 6,146,402
2017-10-13 2017-10-11 6.326 970,374 -6,228 0.07% 6,138,520
2017-10-12 2017-10-10 6.422 976,602 -9,343 0.07% 6,271,998
2017-10-11 2017-10-09 6.422 985,945 -12,457 0.07% 6,332,001
2017-10-06 2017-10-03 6.454 998,402 +3,115 0.07% 6,444,063
2017-10-03 2017-09-28 6.262 995,287 -11,834 0.07% 6,232,198
2017-09-28 2017-09-26 6.326 1,007,121 +4,360 0.07% 6,370,979
2017-09-27 2017-09-25 6.294 1,002,761 -34,256 0.07% 6,311,198
2017-09-26 2017-09-22 6.519 1,037,017 +623 0.07% 6,759,899
2017-09-25 2017-09-21 6.599 1,036,394 -21,800 0.07% 6,839,038
2017-09-22 2017-09-20 6.631 1,058,194 +16,817 0.07% 7,016,873
2017-09-21 2017-09-19 6.519 1,041,377 +8,097 0.07% 6,788,320
2017-09-20 2017-09-18 6.583 1,033,280 -13,703 0.07% 6,801,899
2017-09-19 2017-09-15 6.631 1,046,983 +31,142 0.07% 6,942,533
2017-09-18 2017-09-14 6.711 1,015,841 +26,782 0.07% 6,817,581
2017-09-15 2017-09-13 6.808 989,059 -331,347 0.07% 6,733,120
2017-09-14 2017-09-12 6.438 1,320,406 +554,321 0.09% 8,501,198
2017-09-12 2017-09-08 6.390 766,085 +18,685 0.05% 4,895,401
2017-09-11 2017-09-07 6.390 747,400 -12,456 0.05% 4,776,001
2017-09-08 2017-09-06 6.342 759,856 +18,685 0.05% 4,818,997
2017-09-07 2017-09-05 6.470 741,171 -3,115 0.05% 4,795,697
2017-09-06 2017-09-04 6.503 744,286 -28,027 0.05% 4,839,752
2017-09-05 2017-09-01 6.551 772,313 -9,343 0.05% 5,059,199
2017-09-04 2017-08-31 6.470 781,656 +12,457 0.05% 5,057,653
2017-09-01 2017-08-30 6.583 769,199 -6,228 0.05% 5,063,500
2017-08-31 2017-08-29 6.631 775,427 -12,457 0.05% 5,141,848
2017-08-30 2017-08-28 6.567 787,884 -62,283 0.05% 5,173,850
2017-08-29 2017-08-25 6.647 850,167 +21,799 0.06% 5,651,098
2017-08-28 2017-08-24 6.599 828,368 -12,457 0.06% 5,466,299
2017-08-25 2017-08-22 6.663 840,825 -39,238 0.06% 5,602,502
2017-08-24 2017-08-21 6.551 880,063 -9,343 0.06% 5,765,038
2017-08-22 2017-08-18 6.519 889,406 -61,660 0.06% 5,797,682
2017-08-21 2017-08-17 6.486 951,066 +37,370 0.07% 6,169,079
2017-08-18 2017-08-16 6.470 913,696 +12,456 0.06% 5,912,008
2017-08-17 2017-08-15 6.503 901,240 -24,913 0.06% 5,860,353
2017-08-16 2017-08-14 6.615 926,153 -330,101 0.06% 6,126,441
2017-08-15 2017-08-11 6.438 1,256,254 +323,250 0.09% 8,088,167
2017-08-14 2017-08-10 6.743 933,004 +211,140 0.06% 6,291,600
2017-08-11 2017-08-09 7.016 721,864 -1,245 0.05% 5,064,833
2017-08-10 2017-08-08 6.856 723,109 -41,107 0.05% 4,957,468
2017-08-09 2017-08-07 6.824 764,216 +99,653 0.05% 5,214,748
2017-08-08 2017-08-04 6.535 664,563 +24,913 0.05% 4,342,690
2017-08-07 2017-08-03 6.535 639,650 -24,913 0.04% 4,179,892
2017-08-04 2017-08-02 6.647 664,563 -3,114 0.05% 4,417,380
2017-08-03 2017-08-01 6.519 667,677 +21,799 0.05% 4,352,319
2017-07-31 2017-07-27 6.294 645,878 -4,983 0.04% 4,065,040
2017-07-27 2017-07-25 6.214 650,861 -1,245 0.04% 4,044,152
2017-07-26 2017-07-24 6.230 652,106 -9,343 0.04% 4,062,358
2017-07-25 2017-07-21 6.326 661,449 +8,097 0.05% 4,184,281
2017-07-24 2017-07-20 6.422 653,352 +7,474 0.04% 4,196,000
2017-07-21 2017-07-19 6.470 645,878 +2,491 0.04% 4,179,110
2017-07-20 2017-07-18 6.214 643,387 +3,115 0.04% 3,997,712
2017-07-19 2017-07-17 6.230 640,272 +7,474 0.04% 3,988,637
2017-07-18 2017-07-14 6.422 632,798 -1,246 0.04% 4,063,997
2017-07-17 2017-07-13 6.486 634,044 -12,457 0.04% 4,112,719
2017-07-14 2017-07-12 6.342 646,501 +12,457 0.04% 4,100,101
2017-07-10 2017-07-06 6.390 634,044 +3,737 0.04% 4,051,639
2017-07-07 2017-07-05 6.470 630,307 +11,834 0.04% 4,078,359
2017-07-06 2017-07-04 6.406 618,473 -20,554 0.04% 3,962,068
2017-07-05 2017-07-03 6.486 639,027 -18,685 0.04% 4,145,041
2017-07-03 2017-06-29 6.358 657,712 +1,246 0.05% 4,181,761
2017-06-29 2017-06-27 6.294 656,466 +12,457 0.05% 4,131,679
2017-06-28 2017-06-26 6.390 644,009 +4,982 0.04% 4,115,317
2017-06-27 2017-06-23 6.278 639,027 -1,245,666 0.04% 4,011,661
2017-06-26 2017-06-22 6.262 1,884,693 +934,250 0.13% 11,801,399
2017-06-23 2017-06-21 6.326 950,443 -74,740 0.07% 6,012,438
2017-06-22 2017-06-20 6.246 1,025,183 -52,941 0.07% 6,402,938
2017-06-20 2017-06-16 6.326 1,078,124 -23,045 0.07% 6,820,139
2017-06-19 2017-06-15 6.342 1,101,169 +623 0.08% 6,983,600
2017-06-16 2017-06-14 6.470 1,100,546 -49,827 0.08% 7,121,009
2017-06-15 2017-06-13 6.503 1,150,373 -9,342 0.08% 7,480,351
2017-06-14 2017-06-12 6.342 1,159,715 -96,539 0.08% 7,354,898
2017-06-13 2017-06-09 6.519 1,256,254 +33,010 0.09% 8,189,017
2017-06-12 2017-06-08 6.599 1,223,244 -18,685 0.08% 8,072,038
2017-06-09 2017-06-07 6.695 1,241,929 +332,593 0.09% 8,314,978
2017-06-05 2017-06-01 6.037 909,336 -7,474 0.06% 5,489,598
2017-06-02 2017-05-31 6.165 916,810 -23,045 0.06% 5,652,478
2017-06-01 2017-05-29 6.149 939,855 +20,553 0.06% 5,779,469
2017-05-31 2017-05-26 6.246 919,302 -12,456 0.06% 5,741,642
2017-05-29 2017-05-25 6.278 931,758 -31,142 0.06% 5,849,358
2017-05-26 2017-05-24 6.181 962,900 -56,055 0.07% 5,952,100
2017-05-25 2017-05-23 6.314 1,018,955 -21,176 0.07% 6,433,907
2017-05-24 2017-05-22 6.314 1,040,131 +11,482 0.07% 6,567,617
2017-05-23 2017-05-19 6.396 1,028,649 +130,271 0.07% 6,578,817
2017-05-22 2017-05-18 6.265 898,378 +72,509 0.06% 5,628,698
2017-05-19 2017-05-17 6.330 825,869 -6,145 0.06% 5,228,160
2017-05-18 2017-05-16 6.461 832,014 -173,899 0.06% 5,375,381
2017-05-17 2017-05-15 6.265 1,005,913 +1,843 0.07% 6,302,447
2017-05-16 2017-05-12 6.200 1,004,070 +6,145 0.07% 6,225,540
2017-05-15 2017-05-11 6.233 997,925 +18,434 0.07% 6,219,919
2017-05-12 2017-05-10 6.217 979,491 -229,817 0.07% 6,089,083
2017-05-11 2017-05-09 6.493 1,209,308 +210,154 0.08% 7,852,318
2017-05-10 2017-05-08 6.200 999,154 +116,752 0.07% 6,195,060
2017-05-09 2017-05-05 6.330 882,402 +253,783 0.06% 5,586,042
2017-05-08 2017-05-04 6.542 628,619 -46,087 0.04% 4,112,459
2017-05-05 2017-05-02 6.689 674,706 -43,014 0.05% 4,512,783
2017-05-04 2017-04-28 6.786 717,720 -55,303 0.05% 4,870,563
2017-05-02 2017-04-27 6.868 773,023 +15,976 0.05% 5,308,758
2017-04-28 2017-04-26 6.916 757,047 -125,969 0.05% 5,236,003
2017-04-27 2017-04-25 6.900 883,016 +59,605 0.06% 6,092,878
2017-04-26 2017-04-24 6.623 823,411 -121,054 0.06% 5,453,799
2017-04-25 2017-04-21 6.689 944,465 -139,488 0.07% 6,317,071
2017-04-24 2017-04-20 6.705 1,083,953 +157,923 0.08% 7,267,679
2017-04-21 2017-04-19 6.868 926,030 +64,521 0.06% 6,359,538
2017-04-20 2017-04-18 6.721 861,509 -296,182 0.06% 5,790,258
2017-04-19 2017-04-13 7.242 1,157,691 +201,551 0.08% 8,383,797
2017-04-18 2017-04-12 7.421 956,140 -87,257 0.07% 7,095,360
2017-04-13 2017-04-11 7.502 1,043,397 +153,007 0.07% 7,827,780
2017-04-12 2017-04-10 7.746 890,390 -1,017,589 0.06% 6,897,239
2017-04-11 2017-04-07 7.486 1,907,979 +78,040 0.13% 14,283,002
2017-04-10 2017-04-06 7.258 1,829,939 +784,698 0.13% 13,281,880
2017-04-07 2017-04-05 7.828 1,045,241 -1,182,270 0.07% 8,181,814
2017-04-06 2017-04-03 7.079 2,227,511 +1,582,915 0.15% 15,768,747
2017-04-03 2017-03-30 5.273 644,596 +184,346 0.04% 3,398,762
2017-03-28 2017-03-24 5.745 460,250 -6,145 0.03% 2,643,970
2017-03-24 2017-03-22 5.842 466,395 +92,173 0.03% 2,724,811
2017-03-22 2017-03-20 6.103 374,222 +262,386 0.03% 2,283,751
2017-03-20 2017-03-16 6.347 111,836 -1,229 0.01% 709,797
2017-02-28 2017-02-24 5.728 113,065 -110,608 0.01% 647,678
2017-02-27 2017-02-23 5.940 223,673 +61,449 0.02% 1,328,601
2017-02-24 2017-02-22 6.021 162,224 -86,028 0.01% 976,798
2017-02-23 2017-02-21 5.631 248,252 -6,145 0.02% 1,397,838
2017-02-21 2017-02-17 5.338 254,397 -6,145 0.02% 1,357,919
2017-02-13 2017-02-09 5.370 260,542 -258,084 0.02% 1,399,200
2017-02-10 2017-02-08 5.143 518,626 +221,215 0.04% 2,667,039
2017-02-09 2017-02-07 4.833 297,411 +184,346 0.02% 1,437,479
2017-02-07 2017-02-03 4.915 113,065 -24,580 0.01% 555,678
2017-02-03 2017-02-01 4.931 137,645 -11,675 0.01% 678,721
2017-02-02 2017-01-27 4.882 149,320 +12,290 0.01% 729,000
2017-02-01 2017-01-25 4.898 137,030 -6,145 0.01% 671,228
2017-01-26 2017-01-24 4.915 143,175 +24,579 0.01% 703,659
2017-01-25 2017-01-23 4.801 118,596 -36,869 0.01% 569,351
2017-01-24 2017-01-20 4.703 155,465 +12,290 0.01% 731,170
2017-01-23 2017-01-19 4.622 143,175 -24,580 0.01% 661,719
2017-01-20 2017-01-18 4.589 167,755 +25,809 0.01% 769,862
2017-01-18 2017-01-16 4.508 141,946 +4,916 0.01% 639,869
2017-01-13 2017-01-11 4.573 137,030 -202,166 0.01% 626,628
2017-01-12 2017-01-10 4.443 339,196 +61,448 0.02% 1,506,959
2017-01-11 2017-01-09 4.426 277,748 +5,531 0.02% 1,229,442
2017-01-09 2017-01-05 4.508 272,217 -7,989 0.02% 1,227,109
2016-12-23 2016-12-21 4.280 280,206 -620,630 0.02% 1,199,282
2016-12-22 2016-12-20 4.215 900,836 +6,145 0.06% 3,796,939
2016-12-19 2016-12-15 4.345 894,691 +7,988 0.06% 3,887,518
2016-12-16 2016-12-14 4.589 886,703 +6,145 0.06% 4,069,259
2016-12-02 2016-11-30 4.866 880,558 -615 0.06% 4,284,669
2016-12-01 2016-11-29 4.963 881,173 -151,778 0.06% 4,373,701
2016-11-30 2016-11-28 4.980 1,032,951 -296,796 0.07% 5,143,861
2016-11-29 2016-11-25 4.996 1,329,747 +460,864 0.09% 6,643,478
2016-11-09 2016-11-07 4.768 868,883 -4,916 0.06% 4,143,020
2016-11-04 2016-11-02 4.622 873,799 +4,916 0.06% 4,038,480
2016-11-03 2016-11-01 4.736 868,883 -9,832 0.06% 4,114,740
2016-11-02 2016-10-31 4.622 878,715 +4,916 0.06% 4,061,201
2016-11-01 2016-10-28 4.687 873,799 +4,916 0.06% 4,095,360
2016-10-27 2016-10-25 4.801 868,883 -3,687 0.06% 4,171,300
2016-10-13 2016-10-11 4.752 872,570 +3,687 0.06% 4,146,400
2016-10-12 2016-10-07 4.980 868,883 -11,675 0.06% 4,326,840
2016-10-11 2016-10-06 5.077 880,558 +8,603 0.06% 4,470,958
2016-10-04 2016-09-30 4.850 871,955 -10,447 0.06% 4,228,618
2016-09-28 2016-09-26 4.622 882,402 +4,916 0.06% 4,078,241
2016-09-27 2016-09-23 4.752 877,486 +5,531 0.06% 4,169,761
2016-09-26 2016-09-22 4.947 871,955 -6,145 0.06% 4,313,758
2016-09-21 2016-09-19 4.947 878,100 +98,317 0.06% 4,344,158
2016-09-20 2016-09-15 4.752 779,783 +6,145 0.05% 3,705,482
2016-09-19 2016-09-14 4.768 773,638 +12,290 0.05% 3,688,871
2016-09-13 2016-09-09 5.110 761,348 -110,607 0.05% 3,890,460
2016-09-08 2016-09-06 5.029 871,955 -4,302 0.06% 4,384,708
2016-08-24 2016-08-22 4.687 876,257 -9,832 0.06% 4,106,880
2016-08-23 2016-08-19 4.882 886,089 +9,832 0.06% 4,326,002
2016-08-18 2016-08-16 4.915 876,257 -6,145 0.06% 4,306,521
2016-08-16 2016-08-12 5.159 882,402 -6,145 0.06% 4,552,121
2016-08-04 2016-08-01 4.817 888,547 +3,073 0.06% 4,280,162
2016-07-25 2016-07-21 4.703 885,474 -12,290 0.06% 4,164,489
2016-07-15 2016-07-13 4.394 897,764 +24,580 0.06% 3,944,700
2016-07-14 2016-07-12 4.199 873,184 +92,172 0.06% 3,666,178
2016-07-13 2016-07-11 3.971 781,012 +245,795 0.05% 3,101,242
2016-07-11 2016-07-07 3.971 535,217 -66,365 0.04% 2,125,239
2016-07-08 2016-07-06 3.906 601,582 +61,449 0.04% 2,349,601
2016-07-06 2016-07-04 3.857 540,133 -61,449 0.04% 2,083,230
2016-07-05 2016-06-30 3.759 601,582 +491,589 0.04% 2,261,491
2016-06-24 2016-06-22 3.841 109,993 -6,145 0.01% 422,440
2016-06-23 2016-06-21 3.857 116,138 -18,434 0.01% 447,931
2016-06-21 2016-06-17 3.792 134,572 +12,289 0.01% 510,268
2016-06-17 2016-06-15 3.824 122,283 +61,142 0.01% 467,651
2016-06-14 2016-06-10 4.052 61,141 -61,449 0.01% 247,754
2016-06-10 2016-06-07 4.215 122,590 -47,315 0.02% 516,705
2016-06-08 2016-06-06 3.938 169,905 -7,989 0.02% 669,129
2016-06-03 2016-06-01 3.955 177,894 -18,434 0.02% 703,486
2016-05-27 2016-05-25 3.987 196,328 +141,332 0.03% 782,774
2016-05-26 2016-05-24 3.841 54,996 -6,145 0.01% 211,218
2016-05-25 2016-05-23 15.707 61,141 +8,602 0.01% 960,362
2016-05-24 2016-05-20 15.609 52,539 +26,466 0.01% 820,079
2016-05-23 2016-05-19 15.576 26,073 -2,440 0.01% 406,117
2016-05-19 2016-05-17 16.199 28,513 +2,440 0.01% 461,888
2016-05-13 2016-05-11 16.789 26,073 -3,355 0.01% 437,752
2016-05-12 2016-05-10 16.298 29,428 +3,355 0.01% 479,605
2016-04-06 2016-04-01 19.413 26,073 -3,050 0.01% 506,151
2016-04-05 2016-03-31 19.642 29,123 -1,220 0.01% 572,045
2016-04-01 2016-03-30 18.823 30,343 -3,049 0.01% 571,133
2016-03-29 2016-03-23 18.331 33,392 +3,049 0.01% 612,098
2016-03-24 2016-03-22 17.806 30,343 -3,049 0.01% 540,288
2016-03-22 2016-03-18 17.708 33,392 +6,099 0.01% 591,294
2016-03-16 2016-03-14 16.560 27,293 -3,050 0.01% 451,970
2016-03-15 2016-03-11 15.937 30,343 +3,050 0.01% 483,573
2016-03-07 2016-03-03 16.298 27,293 -6,099 0.01% 444,810
2016-03-04 2016-03-02 16.298 33,392 -24,397 0.01% 544,209
2016-03-03 2016-03-01 15.314 57,789 +30,496 0.02% 884,971
2016-03-02 2016-02-29 14.297 27,293 -3,812 0.01% 390,216
2016-03-01 2016-02-26 14.330 31,105 -2,287 0.01% 445,737
2016-02-29 2016-02-25 14.068 33,392 -610 0.01% 469,750
2016-02-24 2016-02-22 14.888 34,002 +3,049 0.01% 506,206
2016-02-19 2016-02-17 14.035 30,953 -6,099 0.01% 434,424
2016-02-12 2016-02-05 13.510 37,052 -3,049 0.01% 500,583
2016-02-03 2016-02-01 13.641 40,101 +9,758 0.01% 547,036
2016-02-02 2016-01-29 14.068 30,343 -1,525 0.01% 426,857
2016-01-29 2016-01-27 13.707 31,868 +4,575 0.01% 436,816
2016-01-25 2016-01-21 13.674 27,293 -6,099 0.01% 373,211
2016-01-22 2016-01-20 13.969 33,392 +6,099 0.01% 466,465
2016-01-21 2016-01-19 14.789 27,293 -10,369 0.01% 403,641
2016-01-19 2016-01-15 13.543 37,662 +6,099 0.01% 510,059
2016-01-14 2016-01-12 13.674 31,563 -2,439 0.01% 431,600
2016-01-13 2016-01-11 14.101 34,002 +4,269 0.01% 479,446
2016-01-12 2016-01-08 15.215 29,733 +2,440 0.01% 452,401
2016-01-05 2015-12-31 17.281 27,293 -1,525 0.01% 471,660
2016-01-04 2015-12-29 17.281 28,818 -10,673 0.01% 498,014
2015-12-29 2015-12-24 17.216 39,491 +6,099 0.01% 679,868
2015-12-22 2015-12-18 16.330 33,392 +3,049 0.01% 545,304
2015-12-14 2015-12-10 16.002 30,343 -6,099 0.01% 485,563
2015-12-07 2015-12-03 18.003 36,442 +3,050 0.01% 656,057
2015-11-30 2015-11-26 17.052 33,392 -12,198 0.01% 569,394
2015-11-27 2015-11-25 17.117 45,590 +12,198 0.01% 780,382
2015-11-23 2015-11-19 17.576 33,392 -21,347 0.01% 586,914
2015-11-20 2015-11-18 17.839 54,739 +21,347 0.02% 976,479
2015-11-17 2015-11-13 18.396 33,392 -24,397 0.01% 614,288
2015-11-13 2015-11-11 18.659 57,789 +12,199 0.02% 1,078,262
2015-11-09 2015-11-05 19.118 45,590 +12,198 0.01% 871,576
2015-10-26 2015-10-22 19.019 33,392 -6,099 0.01% 635,093
2015-10-23 2015-10-20 19.741 39,491 +1,219 0.01% 779,582
2015-10-22 2015-10-19 20.364 38,272 -3,049 0.01% 779,363
2015-10-20 2015-10-16 20.233 41,321 -6,099 0.01% 836,032
2015-10-15 2015-10-13 19.872 47,420 -3,050 0.01% 942,326
2015-10-14 2015-10-12 20.134 50,470 +18,297 0.01% 1,016,175
2015-10-07 2015-10-05 19.380 32,173 -1,219 0.01% 623,514
2015-09-29 2015-09-24 18.036 33,392 -12,198 0.01% 602,244
2015-09-25 2015-09-23 17.970 45,590 +1,219 0.01% 819,251
2015-09-21 2015-09-17 18.855 44,371 -305 0.01% 836,631
2015-09-14 2015-09-10 17.806 44,676 +12,198 0.01% 795,502
2015-09-11 2015-09-09 17.904 32,478 -57,941 0.01% 581,499
2015-09-10 2015-09-08 16.822 90,419 +42,694 0.03% 1,521,052
2015-09-08 2015-09-04 14.756 47,725 -1,220 0.01% 704,248
2015-09-07 2015-09-02 14.592 48,945 +1,220 0.01% 714,225
2015-08-27 2015-08-25 15.904 47,725 -2,440 0.01% 759,023
2015-08-26 2015-08-24 16.035 50,165 +305 0.01% 804,409
2015-08-18 2015-08-14 21.741 49,860 +3,050 0.01% 1,084,009
2015-08-17 2015-08-13 21.708 46,810 -915 0.01% 1,016,164
2015-08-14 2015-08-12 21.544 47,725 +915 0.01% 1,028,202
2015-08-13 2015-08-11 22.758 46,810 +3,049 0.01% 1,065,283
2015-08-12 2015-08-10 23.709 43,761 -15,247 0.01% 1,037,511
2015-08-11 2015-08-07 22.266 59,008 +30,190 0.02% 1,313,856
2015-08-07 2015-08-05 21.085 28,818 -6,099 0.01% 607,634
2015-08-06 2015-08-04 19.511 34,917 +3,049 0.01% 681,273
2015-08-05 2015-08-03 19.642 31,868 -3,049 0.01% 625,963
2015-07-27 2015-07-23 21.512 34,917 +3,049 0.01% 751,117
2015-07-20 2015-07-16 21.282 31,868 -1,372 0.01% 678,214
2015-07-16 2015-07-14 21.413 33,240 +3,965 0.01% 711,772
2015-07-13 2015-07-09 21.216 29,275 -5,490 0.01% 621,110
2015-07-10 2015-07-08 17.183 34,765 +153 0.01% 597,366
2015-07-09 2015-07-07 19.872 34,612 +4,574 0.01% 687,807
2015-07-08 2015-07-06 20.987 30,038 +915 0.01% 630,403
2015-07-07 2015-07-03 23.577 29,123 +610 0.01% 686,645
2015-07-03 2015-06-30 25.742 28,513 -1,220 0.01% 733,972
2015-07-02 2015-06-29 24.987 29,733 +1,525 0.01% 742,952
2015-06-30 2015-06-26 26.234 28,208 -48,488 0.01% 739,996
2015-06-29 2015-06-25 27.086 76,696 -12,198 0.02% 2,077,398
2015-06-25 2015-06-23 27.185 88,894 +10,674 0.02% 2,416,540
2015-06-22 2015-06-18 25.807 78,220 +31,105 0.02% 2,018,643
2015-06-19 2015-06-17 25.938 47,115 +915 0.01% 1,222,089
2015-06-11 2015-06-09 25.676 46,200 -15,705 0.01% 1,186,235
2015-06-02 2015-05-29 28.675 61,905 -60,086 0.02% 1,775,098
2015-05-28 2015-05-26 31.284 121,991 +3,027 0.03% 3,816,406
2015-05-22 2015-05-20 29.302 118,964 +2,422 0.03% 3,485,908
2015-05-14 2015-05-12 29.633 116,542 +12,108 0.03% 3,453,438
2015-05-13 2015-05-11 29.996 104,434 +30,271 0.03% 3,132,597
2015-05-07 2015-05-05 31.681 74,163 +34,660 0.02% 2,349,539
2015-05-06 2015-05-04 34.819 39,503 -115,483 0.01% 1,375,458
2015-05-05 2015-04-30 31.780 154,986 +6,054 0.04% 4,925,432
2015-04-29 2015-04-27 30.723 148,932 -4,238 0.04% 4,575,597
2015-04-27 2015-04-23 30.194 153,170 -1,816 0.04% 4,624,840
2015-04-24 2015-04-22 29.203 154,986 -65,688 0.04% 4,526,073
2015-04-23 2015-04-21 28.509 220,674 +111,094 0.06% 6,291,276
2015-04-21 2015-04-17 30.062 109,580 -3,027 0.03% 3,294,196
2015-04-17 2015-04-15 28.642 112,607 -9,990 0.03% 3,225,234
2015-04-16 2015-04-14 29.236 122,597 +12,109 0.03% 3,584,263
2015-04-15 2015-04-13 32.275 110,488 +70,379 0.03% 3,566,042
2015-04-14 2015-04-10 30.260 40,109 +12,109 0.01% 1,213,708
2015-04-13 2015-04-09 29.137 28,000 +15,740 0.01% 815,837
2015-04-10 2015-04-08 27.783 12,260 -31,784 0.00% 340,615
2015-04-02 2015-03-31 23.620 44,044 +30,271 0.01% 1,040,326
2015-04-01 2015-03-30 23.686 13,773 -20,282 0.00% 326,230
2015-03-31 2015-03-27 21.605 34,055 +17,860 0.01% 735,759
2015-03-26 2015-03-24 21.737 16,195 -303 0.00% 352,033
2015-03-20 2015-03-18 21.737 16,498 -4,237 0.00% 358,620
2015-03-19 2015-03-17 20.911 20,735 +9,081 0.01% 433,595
2015-03-17 2015-03-13 20.878 11,654 -9,081 0.00% 243,315
2015-03-16 2015-03-12 20.779 20,735 +6,054 0.01% 430,855
2015-03-11 2015-03-09 20.416 14,681 -13,622 0.00% 299,724
2015-03-04 2015-03-02 22.794 28,303 -33,298 0.01% 645,146
2015-03-03 2015-02-27 22.431 61,601 -1,211 0.02% 1,381,765
2015-03-02 2015-02-26 22.728 62,812 +22,401 0.02% 1,427,604
2015-02-24 2015-02-18 22.794 40,411 -15,136 0.01% 921,140
2015-02-17 2015-02-13 22.464 55,547 +15,136 0.02% 1,247,804
2015-02-10 2015-02-06 21.638 40,411 -17,860 0.01% 874,415
2015-02-09 2015-02-05 22.365 58,271 -3,935 0.02% 1,303,221
2015-02-06 2015-02-04 22.134 62,206 +12,865 0.02% 1,376,841
2015-02-05 2015-02-03 22.398 49,341 -7,417 0.01% 1,105,133
2015-02-04 2015-02-02 22.068 56,758 +12,109 0.02% 1,252,507
2015-02-03 2015-01-30 22.464 44,649 -11,806 0.01% 1,002,992
2015-02-02 2015-01-29 22.332 56,455 -303 0.02% 1,260,741
2015-01-29 2015-01-27 22.629 56,758 -4,540 0.02% 1,284,383
2015-01-28 2015-01-26 22.695 61,298 +1,513 0.02% 1,391,169
2015-01-27 2015-01-23 23.059 59,785 +15,741 0.02% 1,378,556
2015-01-23 2015-01-21 22.398 44,044 -605 0.01% 986,491
2015-01-22 2015-01-20 21.737 44,649 -12,109 0.01% 970,542
2015-01-21 2015-01-19 21.109 56,758 +48,434 0.02% 1,198,132
2015-01-20 2015-01-16 22.563 8,324 -18,163 0.00% 187,815
2015-01-19 2015-01-15 22.596 26,487 +18,163 0.01% 598,502
2015-01-16 2015-01-14 22.530 8,324 -59,331 0.00% 187,540
2015-01-15 2015-01-13 22.761 67,655 +48,433 0.02% 1,539,912
2015-01-14 2015-01-12 23.587 19,222 -6,054 0.01% 453,392
2015-01-13 2015-01-09 24.248 25,276 +6,054 0.01% 612,888
2015-01-12 2015-01-08 23.752 19,222 -30,573 0.01% 456,567
2015-01-09 2015-01-07 24.116 49,795 -96,867 0.01% 1,200,841
2015-01-06 2015-01-02 22.992 146,662 +72,953 0.04% 3,372,125
2015-01-02 2014-12-29 21.374 73,709 -3,027 0.02% 1,575,439
2014-12-29 2014-12-22 21.043 76,736 -3,027 0.02% 1,614,787
2014-12-19 2014-12-17 21.176 79,763 -2,422 0.02% 1,689,026
2014-12-18 2014-12-16 21.836 82,185 +47,828 0.02% 1,794,613
2014-12-17 2014-12-15 21.275 34,357 +4,843 0.01% 730,934
2014-12-16 2014-12-12 21.374 29,514 +9,081 0.01% 630,825
2014-12-15 2014-12-11 20.515 20,433 -15,135 0.01% 419,180
2014-12-12 2014-12-10 20.713 35,568 -1,514 0.01% 736,722
2014-12-11 2014-12-09 20.317 37,082 -106,553 0.01% 753,382
2014-12-10 2014-12-08 21.242 143,635 -4,843 0.04% 3,051,041
2014-12-09 2014-12-05 21.010 148,478 -97,018 0.04% 3,119,579
2014-12-08 2014-12-04 22.068 245,496 +1,211 0.07% 5,417,484
2014-12-05 2014-12-03 21.440 244,285 +79,007 0.07% 5,237,430
2014-12-04 2014-12-02 21.737 165,278 +44,195 0.05% 3,592,673
2014-12-03 2014-12-01 21.308 121,083 -11,352 0.03% 2,580,000
2014-12-02 2014-11-28 21.176 132,435 +22,401 0.04% 2,804,385
2014-12-01 2014-11-27 20.746 110,034 -3,027 0.03% 2,282,776
2014-11-28 2014-11-26 20.812 113,061 -2,422 0.03% 2,353,045
2014-11-26 2014-11-24 20.614 115,483 +83,245 0.03% 2,380,562
2014-11-25 2014-11-21 19.590 32,238 +11,503 0.01% 631,538
2014-11-21 2014-11-19 19.127 20,735 -606 0.01% 396,606
2014-11-20 2014-11-18 18.731 21,341 -6,659 0.01% 399,737
2014-11-19 2014-11-17 19.326 28,000 +2,421 0.01% 541,116
2014-11-18 2014-11-14 20.184 25,579 -16,346 0.01% 516,299
2014-11-17 2014-11-13 20.284 41,925 +11,503 0.01% 850,390
2014-11-13 2014-11-11 19.854 30,422 -15,135 0.01% 604,003
2014-11-12 2014-11-10 19.656 45,557 +18,162 0.01% 895,466
2014-11-07 2014-11-05 18.202 27,395 +3,027 0.01% 498,654
2014-11-06 2014-11-04 17.938 24,368 -605 0.01% 437,116
2014-11-03 2014-10-30 17.046 24,973 -9,687 0.01% 425,694
2014-10-31 2014-10-29 17.145 34,660 +9,687 0.01% 594,255
2014-10-28 2014-10-24 17.244 24,973 -9,082 0.01% 430,644
2014-10-23 2014-10-21 17.377 34,055 -6,054 0.01% 591,757
2014-10-22 2014-10-20 17.377 40,109 +6,660 0.01% 696,954
2014-10-21 2014-10-17 17.310 33,449 +7,870 0.01% 579,017
2014-10-20 2014-10-16 17.343 25,579 +1,211 0.01% 443,629
2014-10-16 2014-10-14 17.476 24,368 +303 0.01% 425,846
2014-10-10 2014-10-08 18.235 24,065 +3,027 0.01% 438,835
2014-10-03 2014-09-29 17.839 21,038 -3,027 0.01% 375,297
2014-09-30 2014-09-26 17.938 24,065 +3,027 0.01% 431,681
2014-09-29 2014-09-25 18.103 21,038 -3,935 0.01% 380,857
2014-09-26 2014-09-24 18.004 24,973 +2,119 0.01% 449,618
2014-09-25 2014-09-23 17.971 22,854 +1,816 0.01% 410,712
2014-09-24 2014-09-22 18.566 21,038 -1,816 0.01% 390,587
2014-09-23 2014-09-19 18.962 22,854 -909 0.01% 433,362
2014-09-22 2014-09-18 18.599 23,763 +606 0.01% 441,964
2014-09-17 2014-09-15 18.962 23,157 -606 0.01% 439,108
2014-09-15 2014-09-11 19.524 23,763 +6,055 0.01% 463,944
2014-09-12 2014-09-10 19.260 17,708 -3,027 0.01% 341,047
2014-09-04 2014-09-02 19.160 20,735 +3,027 0.01% 397,291
2014-08-29 2014-08-27 19.425 17,708 -15,136 0.01% 343,972
2014-08-26 2014-08-22 20.251 32,844 -908 0.01% 665,110
2014-08-25 2014-08-21 20.151 33,752 +908 0.01% 680,152
2014-08-22 2014-08-20 20.482 32,844 -9,081 0.01% 672,705
2014-08-20 2014-08-18 20.581 41,925 +9,081 0.01% 862,855
2014-08-15 2014-08-13 20.812 32,844 -302 0.01% 683,555
2014-08-13 2014-08-11 19.920 33,146 -3,028 0.01% 660,276
2014-08-12 2014-08-08 19.656 36,174 +3,028 0.01% 711,034
2014-08-08 2014-08-06 20.383 33,146 -1,968 0.01% 675,605
2014-08-07 2014-08-05 20.548 35,114 -12,562 0.01% 721,518
2014-08-06 2014-08-04 20.383 47,676 +17,557 0.01% 971,766
2014-08-05 2014-08-01 19.458 30,119 -22,098 0.01% 586,047
2014-07-30 2014-07-28 20.449 52,217 +7,568 0.01% 1,067,774
2014-07-29 2014-07-25 19.458 44,649 +3,027 0.01% 868,768
2014-07-28 2014-07-24 19.755 41,622 -3,027 0.01% 822,244
2014-07-25 2014-07-23 19.226 44,649 +11,503 0.01% 858,443
2014-07-24 2014-07-22 18.401 33,146 -4,844 0.01% 609,906
2014-07-23 2014-07-21 17.443 37,990 -7,265 0.01% 662,644
2014-07-22 2014-07-18 17.971 45,255 +15,136 0.01% 813,284
2014-07-17 2014-07-15 17.707 30,119 -1,211 0.01% 533,313
2014-07-08 2014-07-04 18.037 31,330 -3,027 0.01% 565,106
2014-07-04 2014-07-02 16.815 34,357 -3,330 0.01% 577,710
2014-07-03 2014-06-30 16.518 37,687 -3,027 0.01% 622,499
2014-07-02 2014-06-27 16.220 40,714 +6,659 0.01% 660,392
2014-06-25 2014-06-23 16.716 34,055 -1,816 0.01% 569,257
2014-06-24 2014-06-20 16.617 35,871 +3,330 0.01% 596,058
2014-06-23 2014-06-19 16.947 32,541 -605 0.01% 551,474
2014-06-20 2014-06-18 17.310 33,146 -606 0.01% 573,772
2014-06-19 2014-06-17 17.476 33,752 -605 0.01% 589,837
2014-06-18 2014-06-16 17.806 34,357 +3,027 0.01% 611,760
2014-05-30 2014-05-28 17.310 31,330 -3,027 0.01% 542,336
2014-05-29 2014-05-27 17.410 34,357 +3,027 0.01% 598,140
2014-05-27 2014-05-23 18.033 31,330 +567 0.01% 564,982
2014-05-26 2014-05-22 17.663 30,763 -2,972 0.01% 543,372
2014-05-22 2014-05-20 17.360 33,735 +2,972 0.01% 585,652
2014-05-20 2014-05-16 17.697 30,763 -14,862 0.01% 544,407
2014-05-19 2014-05-15 18.201 45,625 +11,890 0.01% 830,442
2014-05-14 2014-05-12 17.495 33,735 +2,972 0.01% 590,192
2014-05-09 2014-05-07 17.831 30,763 -2,972 0.01% 548,547
2014-05-08 2014-05-05 17.630 33,735 +2,972 0.01% 594,732
2014-05-05 2014-04-30 18.336 30,763 -1,189 0.01% 564,072
2014-05-02 2014-04-29 18.403 31,952 +1,486 0.01% 588,024
2014-04-29 2014-04-25 19.514 30,466 -25,562 0.01% 594,501
2014-04-17 2014-04-15 21.364 56,028 +298 0.02% 1,196,984
2014-04-16 2014-04-14 22.575 55,730 -1,784 0.02% 1,258,117
2014-04-15 2014-04-11 23.013 57,514 -10,106 0.02% 1,323,546
2014-04-14 2014-04-10 23.181 67,620 +19,915 0.02% 1,567,486
2014-04-11 2014-04-09 21.263 47,705 -2,972 0.01% 1,014,356
2014-04-10 2014-04-08 21.431 50,677 +2,972 0.01% 1,086,075
2014-04-09 2014-04-07 21.566 47,705 -595 0.01% 1,028,801
2014-04-04 2014-04-02 21.129 48,300 +10,403 0.01% 1,020,507
2014-04-02 2014-03-31 20.321 37,897 -10,105 0.01% 770,107
2014-04-01 2014-03-28 20.153 48,002 +15,455 0.01% 967,376
2014-03-31 2014-03-27 19.043 32,547 +2,378 0.01% 619,779
2014-03-27 2014-03-25 19.951 30,169 +14,267 0.01% 601,901
2014-03-25 2014-03-21 18.740 15,902 -2,972 0.00% 298,000
2014-03-19 2014-03-17 17.327 18,874 +2,972 0.01% 327,025
2014-03-12 2014-03-10 17.932 15,902 -2,972 0.00% 285,160
2014-03-07 2014-03-05 18.370 18,874 +2,972 0.01% 346,710
2014-02-25 2014-02-21 20.220 15,902 -1,189 0.00% 321,540
2014-02-24 2014-02-20 20.557 17,091 -1,189 0.00% 351,332
2014-02-21 2014-02-19 20.859 18,280 +595 0.01% 381,309
2014-02-17 2014-02-13 20.422 17,685 -5,202 0.01% 361,163
2014-02-14 2014-02-12 21.028 22,887 +4,013 0.01% 481,258
2014-02-10 2014-02-06 20.052 18,874 +2,972 0.01% 378,460
2014-01-22 2014-01-20 20.456 15,902 -2,972 0.00% 325,285
2014-01-21 2014-01-17 20.758 18,874 +2,972 0.01% 391,795
2014-01-20 2014-01-16 20.725 15,902 -2,972 0.00% 329,566
2014-01-15 2014-01-13 19.783 18,874 +2,972 0.01% 373,380
2014-01-13 2014-01-09 20.254 15,902 -4,161 0.00% 322,075
2014-01-09 2014-01-07 20.355 20,063 +4,161 0.01% 408,376
2014-01-03 2013-12-31 22.710 15,902 -3,864 0.00% 361,131
2013-12-30 2013-12-24 21.768 19,766 +2,378 0.01% 430,261
2013-12-23 2013-12-19 21.263 17,388 -2,824 0.01% 369,723
2013-12-20 2013-12-18 21.902 20,212 +595 0.01% 442,690
2013-12-18 2013-12-16 22.037 19,617 -1,189 0.01% 432,298
2013-12-16 2013-12-12 22.239 20,806 -594 0.01% 462,700
2013-12-11 2013-12-09 23.013 21,400 -595 0.01% 492,469
2013-12-05 2013-12-03 23.921 21,995 +1,486 0.01% 526,142
2013-12-04 2013-12-02 23.618 20,509 -1,635 0.01% 484,385
2013-12-03 2013-11-29 23.114 22,144 +1,189 0.01% 511,826
2013-12-02 2013-11-28 23.080 20,955 -5,350 0.01% 483,639
2013-11-29 2013-11-27 22.542 26,305 +6,837 0.01% 592,956
2013-11-27 2013-11-25 21.600 19,468 +3,566 0.01% 420,500
2013-11-06 2013-11-04 18.437 15,902 -2,972 0.00% 293,185
2013-11-04 2013-10-31 18.706 18,874 +2,972 0.01% 353,060
2013-10-22 2013-10-18 18.572 15,902 -2,972 0.00% 295,325
2013-10-18 2013-10-16 19.177 18,874 -26,453 0.01% 361,950
2013-10-17 2013-10-15 19.211 45,327 +4,458 0.01% 870,768
2013-10-16 2013-10-11 19.211 40,869 +24,076 0.01% 785,126
2013-10-15 2013-10-10 18.740 16,793 -2,081 0.00% 314,697
2013-10-11 2013-10-09 18.975 18,874 +2,972 0.01% 358,140
2013-10-08 2013-10-04 18.302 15,902 -2,972 0.00% 291,045
2013-10-07 2013-10-03 17.932 18,874 -2,972 0.01% 338,455
2013-10-04 2013-10-02 17.529 21,846 +2,972 0.01% 382,930
2013-09-30 2013-09-26 18.403 18,874 +2,972 0.01% 347,345
2013-09-18 2013-09-16 19.413 15,902 -594 0.00% 308,700
2013-09-13 2013-09-11 19.009 16,496 -2,972 0.00% 313,571
2013-09-12 2013-09-10 19.110 19,468 +2,972 0.01% 372,031
2013-08-20 2013-08-16 18.437 16,496 -4,756 0.00% 304,137
2013-08-16 2013-08-13 18.235 21,252 +1,784 0.01% 387,533
2013-08-12 2013-08-08 16.317 19,468 +2,972 0.01% 317,667
2013-08-09 2013-08-07 16.519 16,496 -2,972 0.00% 272,502
2013-08-08 2013-08-06 16.788 19,468 -2,973 0.01% 326,837
2013-08-06 2013-08-02 16.620 22,441 +2,973 0.01% 372,974
2013-08-05 2013-08-01 16.654 19,468 +2,972 0.01% 324,217
2013-07-30 2013-07-26 16.856 16,496 -2,972 0.00% 278,052
2013-07-29 2013-07-25 16.788 19,468 -2,973 0.01% 326,837
2013-07-26 2013-07-24 16.553 22,441 +2,973 0.01% 371,464
2013-07-24 2013-07-22 15.476 19,468 +2,972 0.01% 301,293
2013-07-19 2013-07-17 15.611 16,496 -1,486 0.00% 257,517
2013-07-18 2013-07-16 15.274 17,982 +1,486 0.01% 274,665
2013-07-15 2013-07-11 15.443 16,496 -6,242 0.00% 254,742
2013-07-11 2013-07-09 14.097 22,738 -2,972 0.01% 320,535
2013-07-10 2013-07-08 14.063 25,710 -3,567 0.01% 361,566
2013-07-09 2013-07-05 14.904 29,277 +5,350 0.01% 436,355
2013-07-08 2013-07-04 14.602 23,927 +4,756 0.01% 349,371
2013-07-03 2013-06-28 16.048 19,171 +2,675 0.01% 307,661
2013-06-26 2013-06-24 16.351 16,496 -2,081 0.00% 269,727
2013-06-13 2013-06-10 18.370 18,577 +2,081 0.01% 341,254
2013-06-10 2013-06-06 18.370 16,496 -3,270 0.00% 303,027
2013-06-05 2013-06-03 18.538 19,766 -17,833 0.01% 366,420
2013-06-04 2013-05-31 18.975 37,599 -14,862 0.01% 713,452
2013-05-23 2013-05-21 21.028 52,461 +756 0.02% 1,103,146
2013-05-22 2013-05-20 21.096 51,705 -2,343 0.02% 1,090,778
2013-05-21 2013-05-16 20.584 54,048 +3,222 0.02% 1,112,532
2013-05-16 2013-05-14 20.926 50,826 +2,344 0.01% 1,063,560
2013-05-15 2013-05-13 21.267 48,482 -2,344 0.01% 1,031,060
2013-05-14 2013-05-10 21.745 50,826 +2,344 0.01% 1,105,200
2013-05-10 2013-05-08 22.257 48,482 -2,344 0.01% 1,079,055
2013-05-09 2013-05-07 21.881 50,826 +2,344 0.01% 1,112,140
2013-04-24 2013-04-22 21.711 48,482 -2,344 0.01% 1,052,575
2013-04-23 2013-04-19 22.018 50,826 +2,344 0.01% 1,119,080
2013-04-12 2013-04-10 21.233 48,482 -2,930 0.01% 1,029,405
2013-04-11 2013-04-09 20.891 51,412 +2,930 0.02% 1,074,067
2013-03-19 2013-03-15 22.393 48,482 -27,830 0.01% 1,085,675
2013-03-18 2013-03-14 22.974 76,312 +10,253 0.02% 1,753,168
2013-03-14 2013-03-12 24.032 66,059 +17,577 0.02% 1,587,524
2013-03-13 2013-03-11 24.407 48,482 -1,172 0.01% 1,183,320
2013-03-12 2013-03-08 24.680 49,654 -586 0.01% 1,225,485
2013-03-08 2013-03-06 24.442 50,240 +2,344 0.01% 1,227,943
2013-03-05 2013-03-01 24.373 47,896 -7,617 0.01% 1,167,382
2013-03-04 2013-02-28 23.315 55,513 +3,223 0.02% 1,294,288
2013-03-01 2013-02-27 22.769 52,290 +7,323 0.02% 1,190,584
2013-02-25 2013-02-21 23.793 44,967 -2,343 0.01% 1,069,898
2013-02-22 2013-02-20 24.510 47,310 -1,172 0.01% 1,159,559
2013-02-21 2013-02-19 24.578 48,482 +1,172 0.01% 1,191,595
2013-02-20 2013-02-18 25.534 47,310 +2,343 0.01% 1,208,009
2013-02-15 2013-02-08 24.442 44,967 +2,930 0.01% 1,099,063
2013-02-07 2013-02-05 24.851 42,037 -16,112 0.01% 1,044,669
2013-02-06 2013-02-04 25.193 58,149 +16,112 0.02% 1,464,921
2013-02-04 2013-01-31 24.715 42,037 -3,516 0.01% 1,038,929
2013-02-01 2013-01-30 24.578 45,553 -1,757 0.01% 1,119,605
2013-01-31 2013-01-29 24.476 47,310 +5,273 0.01% 1,157,944
2013-01-30 2013-01-28 24.544 42,037 -1,758 0.01% 1,031,754
2013-01-29 2013-01-25 24.407 43,795 -3,808 0.01% 1,068,922
2013-01-25 2013-01-23 25.158 47,603 +1,757 0.01% 1,197,615
2013-01-24 2013-01-22 25.500 45,846 -1,464 0.01% 1,169,062
2013-01-23 2013-01-21 25.397 47,310 -4,395 0.01% 1,201,549
2013-01-22 2013-01-18 24.954 51,705 -20,506 0.02% 1,290,225
2013-01-21 2013-01-17 24.237 72,211 -2,636 0.02% 1,750,158
2013-01-18 2013-01-16 24.919 74,847 -2,930 0.02% 1,865,146
2013-01-17 2013-01-15 24.919 77,777 +2,930 0.02% 1,938,160
2013-01-16 2013-01-14 24.851 74,847 -1,465 0.02% 1,860,036
2013-01-15 2013-01-11 24.510 76,312 +1,465 0.02% 1,870,393
2013-01-14 2013-01-10 25.602 74,847 -5,859 0.02% 1,916,246
2013-01-11 2013-01-09 25.227 80,706 +5,859 0.02% 2,035,944
2013-01-10 2013-01-08 25.124 74,847 +1,172 0.02% 1,880,476
2013-01-09 2013-01-07 25.909 73,675 -3,223 0.02% 1,908,875
2013-01-08 2013-01-04 25.022 76,898 +1,465 0.02% 1,924,131
2013-01-07 2013-01-03 25.329 75,433 -1,758 0.02% 1,910,649
2013-01-04 2013-01-02 25.124 77,191 -3,515 0.02% 1,939,367
2013-01-03 2012-12-31 24.032 80,706 +879 0.02% 1,939,519
2012-12-28 2012-12-24 23.520 79,827 +1,465 0.02% 1,877,520
2012-12-27 2012-12-20 23.793 78,362 -3,809 0.02% 1,864,463
2012-12-21 2012-12-19 24.100 82,171 -8,349 0.02% 1,980,336
2012-12-20 2012-12-18 24.100 90,520 +5,566 0.03% 2,181,548
2012-12-19 2012-12-17 24.237 84,954 -4,833 0.02% 2,059,006
2012-12-18 2012-12-14 24.203 89,787 +2,197 0.03% 2,173,078
2012-12-14 2012-12-12 23.520 87,590 +1,464 0.03% 2,060,105
2012-12-13 2012-12-11 23.213 86,126 -2,636 0.03% 1,999,211
2012-12-12 2012-12-10 23.656 88,762 -26,365 0.03% 2,099,790
2012-12-11 2012-12-07 23.759 115,127 +21,971 0.03% 2,735,281
2012-12-10 2012-12-06 23.417 93,156 -17,577 0.03% 2,181,476
2012-12-07 2012-12-05 23.383 110,733 -12,743 0.03% 2,589,305
2012-12-06 2012-12-04 22.428 123,476 +2,930 0.04% 2,769,258
2012-12-05 2012-12-03 22.428 120,546 -44,088 0.04% 2,703,546
2012-12-04 2012-11-30 22.393 164,634 +28,708 0.05% 3,686,709
2012-12-03 2012-11-29 21.984 135,926 -2,344 0.04% 2,988,161
2012-11-30 2012-11-28 21.779 138,270 +2,930 0.04% 3,011,370
2012-11-29 2012-11-27 21.847 135,340 +7,031 0.04% 2,956,798
2012-11-28 2012-11-26 22.189 128,309 -19,921 0.04% 2,846,990
2012-11-27 2012-11-23 22.120 148,230 +127,724 0.04% 3,278,888
2012-11-26 2012-11-22 21.164 20,506 -14,647 0.01% 433,998
2012-11-23 2012-11-21 21.096 35,153 +8,202 0.01% 741,594
2012-11-22 2012-11-20 21.028 26,951 -16,258 0.01% 566,723
2012-11-21 2012-11-19 21.096 43,209 +25,046 0.01% 911,545
2012-11-20 2012-11-16 21.028 18,163 -8,788 0.01% 381,930
2012-11-19 2012-11-15 21.062 26,951 +8,203 0.01% 567,643
2012-11-16 2012-11-14 21.608 18,748 -6,152 0.01% 405,111
2012-11-15 2012-11-13 20.618 24,900 -2,344 0.01% 513,395
2012-11-13 2012-11-09 22.052 27,244 +6,445 0.01% 600,785
2012-11-12 2012-11-08 22.291 20,799 +1,465 0.01% 463,630
2012-11-09 2012-11-07 23.144 19,334 +4,394 0.01% 447,473
2012-11-06 2012-11-02 23.008 14,940 -21,385 0.00% 343,737
2012-11-05 2012-11-01 23.247 36,325 +16,991 0.01% 844,439
2012-11-02 2012-10-31 22.735 19,334 +5,273 0.01% 439,553
2012-11-01 2012-10-30 22.086 14,061 -586 0.00% 310,553
2012-10-29 2012-10-25 21.881 14,647 +586 0.00% 320,496
2012-10-24 2012-10-19 23.008 14,061 -6,152 0.00% 323,513
2012-10-19 2012-10-17 20.448 20,213 -2,344 0.01% 413,307
2012-10-17 2012-10-15 20.140 22,557 +5,859 0.01% 454,306
2012-10-16 2012-10-12 19.867 16,698 -2,929 0.00% 331,744
2012-10-15 2012-10-11 19.833 19,627 +2,929 0.01% 389,265
2012-10-12 2012-10-10 19.560 16,698 -586 0.00% 326,614
2012-10-10 2012-10-08 19.833 17,284 -8,788 0.01% 342,796
2012-10-09 2012-10-05 20.345 26,072 +1,172 0.01% 530,440
2012-10-08 2012-10-04 19.833 24,900 +586 0.01% 493,845
2012-10-05 2012-10-03 20.277 24,314 +9,960 0.01% 493,013
2012-10-04 2012-09-28 20.277 14,354 -11,718 0.00% 291,055
2012-10-03 2012-09-27 19.901 26,072 +5,859 0.01% 518,870
2012-09-28 2012-09-26 19.867 20,213 -8,788 0.01% 401,577
2012-09-27 2012-09-25 20.482 29,001 +2,929 0.01% 593,991
2012-09-26 2012-09-24 20.243 26,072 +2,929 0.01% 527,770
2012-09-25 2012-09-21 19.492 23,143 +5,859 0.01% 451,098
2012-09-24 2012-09-20 19.185 17,284 -2,929 0.01% 331,586
2012-09-21 2012-09-19 19.697 20,213 -4,394 0.01% 398,127
2012-09-20 2012-09-18 19.048 24,607 +7,616 0.01% 468,715
2012-09-19 2012-09-17 19.526 16,991 -17,576 0.00% 331,765
2012-09-18 2012-09-14 19.492 34,567 -8,789 0.01% 673,773
2012-09-17 2012-09-13 18.604 43,356 -439 0.01% 806,606
2012-09-14 2012-09-12 18.946 43,795 +439 0.01% 829,723
2012-09-13 2012-09-11 18.741 43,356 -2,929 0.01% 812,526
2012-09-12 2012-09-10 19.048 46,285 -6,152 0.01% 881,637
2012-09-05 2012-09-03 16.488 52,437 +2,929 0.02% 864,571
2012-08-30 2012-08-28 16.522 49,508 +5,859 0.01% 817,968
2012-08-23 2012-08-21 17.887 43,649 -1,318 0.01% 780,766
2012-08-22 2012-08-20 17.683 44,967 -586 0.01% 795,132
2012-08-20 2012-08-16 17.068 45,553 +3,076 0.01% 777,504
2012-08-15 2012-08-13 17.409 42,477 +440 0.01% 739,502
2012-08-14 2012-08-10 17.990 42,037 -9,082 0.01% 756,237
2012-08-13 2012-08-09 18.126 51,119 -33,688 0.01% 926,600
2012-08-10 2012-08-08 17.683 84,807 +5,273 0.02% 1,499,605
2012-08-09 2012-08-07 17.785 79,534 +36,032 0.02% 1,414,510
2012-08-07 2012-08-03 17.341 43,502 -293 0.01% 754,377
2012-08-06 2012-08-02 17.239 43,795 -16,112 0.01% 754,973
2012-08-03 2012-08-01 17.751 59,907 +2,051 0.02% 1,063,399
2012-08-02 2012-07-31 16.522 57,856 +4,394 0.02% 955,893
2012-08-01 2012-07-30 16.283 53,462 -4,687 0.02% 870,521
2012-07-31 2012-07-27 16.385 58,149 +11,717 0.02% 952,794
2012-07-27 2012-07-25 15.839 46,432 -29,294 0.01% 735,446
2012-07-26 2012-07-24 15.839 75,726 -8,788 0.02% 1,199,440
2012-07-25 2012-07-23 16.078 84,514 +8,788 0.02% 1,358,830
2012-07-23 2012-07-19 17.102 75,726 +5,859 0.02% 1,295,085
2012-07-18 2012-07-16 18.536 69,867 -2,930 0.02% 1,295,053
2012-07-17 2012-07-13 18.843 72,797 +2,930 0.02% 1,371,728
2012-07-16 2012-07-12 18.434 69,867 -14,647 0.02% 1,287,898
2012-07-13 2012-07-11 18.604 84,514 +29,294 0.02% 1,572,319
2012-07-10 2012-07-06 19.765 55,220 -2,929 0.02% 1,091,416
2012-07-09 2012-07-05 19.458 58,149 +8,788 0.02% 1,131,443
2012-07-05 2012-07-03 18.809 49,361 -4,980 0.01% 928,434
2012-07-04 2012-06-29 18.331 54,341 +4,980 0.02% 996,133
2012-06-27 2012-06-25 19.936 49,361 +146 0.01% 984,039
2012-06-25 2012-06-21 20.721 49,215 +2,930 0.01% 1,019,769
2012-06-22 2012-06-20 21.233 46,285 -2,930 0.01% 982,757
2012-06-20 2012-06-18 21.403 49,215 -3,222 0.01% 1,053,369
2012-06-19 2012-06-15 21.335 52,437 +293 0.02% 1,118,751
2012-06-18 2012-06-14 20.994 52,144 -3,515 0.02% 1,094,700
2012-06-15 2012-06-13 20.994 55,659 -3,369 0.02% 1,168,493
2012-06-14 2012-06-12 20.004 59,028 +4,101 0.02% 1,180,786
2012-06-13 2012-06-11 20.515 54,927 -8,788 0.02% 1,126,846
2012-06-12 2012-06-08 19.510 63,715 -45,218 0.02% 1,243,103
2012-06-11 2012-06-07 19.510 108,933 +17,314 0.03% 2,125,322
2012-06-08 2012-06-06 19.788 91,619 +43,284 0.03% 1,812,920
2012-06-07 2012-06-05 19.649 48,335 +5,772 0.01% 949,733
2012-06-05 2012-06-01 21.035 42,563 +2,308 0.01% 895,319
2012-06-04 2012-05-31 21.382 40,255 -2,885 0.01% 860,720
2012-06-01 2012-05-30 21.902 43,140 -10,100 0.01% 944,831
2012-05-31 2012-05-29 21.832 53,240 -53,096 0.02% 1,162,346
2012-05-30 2012-05-28 20.723 106,336 +36,359 0.03% 2,203,629
2012-05-29 2012-05-25 20.411 69,977 -3,463 0.02% 1,428,327
2012-05-28 2012-05-24 20.134 73,440 -32,896 0.02% 1,478,651
2012-05-25 2012-05-23 19.268 106,336 +31,742 0.03% 2,048,859
2012-05-24 2012-05-22 20.273 74,594 +8,657 0.02% 1,512,226
2012-05-23 2012-05-21 19.268 65,937 -2,309 0.02% 1,270,460
2012-05-22 2012-05-18 19.476 68,246 -5,771 0.02% 1,329,139
2012-05-21 2012-05-17 19.372 74,017 +13,851 0.02% 1,433,839
2012-05-17 2012-05-15 20.689 60,166 -11,542 0.02% 1,244,751
2012-05-16 2012-05-14 19.614 71,708 +8,657 0.02% 1,406,504
2012-05-15 2012-05-11 19.961 63,051 -2,886 0.02% 1,258,553
2012-05-14 2012-05-10 20.411 65,937 +21,931 0.02% 1,345,865
2012-05-11 2012-05-09 20.897 44,006 +2,886 0.01% 919,573
2012-05-09 2012-05-07 21.590 41,120 +25,970 0.01% 887,765
2012-05-08 2012-05-04 22.213 15,150 -2,885 0.00% 336,533
2012-05-07 2012-05-03 22.179 18,035 +8,657 0.01% 399,994
2012-05-04 2012-05-02 22.872 9,378 -2,886 0.00% 214,492
2012-05-03 2012-04-30 23.218 12,264 +2,886 0.00% 284,750
2012-05-02 2012-04-27 22.872 9,378 +2,885 0.00% 214,492
2012-04-26 2012-04-24 24.362 6,493 -8,080 0.00% 158,182
2012-04-25 2012-04-23 24.154 14,573 +578 0.00% 351,997
2012-04-24 2012-04-20 24.639 13,995 +1,731 0.00% 344,826
2012-04-18 2012-04-16 24.223 12,264 -72,141 0.00% 297,075
2012-04-17 2012-04-13 24.951 84,405 +77,912 0.03% 2,105,996
2012-04-12 2012-04-10 23.877 6,493 -14,428 0.00% 155,032
2012-04-11 2012-04-05 24.466 20,921 -4,328 0.01% 511,852
2012-04-03 2012-03-30 22.629 25,249 -2,886 0.01% 571,366
2012-04-02 2012-03-29 21.971 28,135 -25,682 0.01% 618,149
2012-03-30 2012-03-28 21.486 53,817 +1,154 0.02% 1,156,294
2012-03-29 2012-03-27 21.659 52,663 +7,791 0.02% 1,140,624
2012-03-28 2012-03-26 20.238 44,872 +4,329 0.01% 908,124
2012-03-27 2012-03-23 20.689 40,543 +28,856 0.01% 838,778
2012-03-26 2012-03-22 21.174 11,687 -17,314 0.00% 247,458
2012-03-23 2012-03-21 21.243 29,001 +22,508 0.01% 616,070
2012-03-15 2012-03-13 25.471 6,493 -2,885 0.00% 165,383
2012-03-13 2012-03-09 25.124 9,378 +2,885 0.00% 235,616
2012-03-12 2012-03-08 25.020 6,493 -72,141 0.00% 162,457
2012-03-09 2012-03-07 24.709 78,634 +72,141 0.02% 1,942,929
2012-03-07 2012-03-05 25.956 6,493 +577 0.00% 168,533
2012-03-06 2012-03-02 27.169 5,916 -57,712 0.00% 160,732
2012-03-02 2012-02-29 28.417 63,628 -17,747 0.02% 1,808,086
2012-03-01 2012-02-28 28.139 81,375 +2,885 0.02% 2,289,834
2012-02-29 2012-02-27 28.174 78,490 -3,174 0.02% 2,211,372
2012-02-28 2012-02-24 27.030 81,664 -4,040 0.02% 2,207,406
2012-02-27 2012-02-23 25.644 85,704 +7,214 0.03% 2,197,808
2012-02-24 2012-02-22 27.065 78,490 -11,542 0.02% 2,124,332
2012-02-23 2012-02-21 26.303 90,032 +25,971 0.03% 2,368,076
2012-02-22 2012-02-20 24.916 64,061 -6,349 0.02% 1,596,172
2012-02-21 2012-02-17 23.842 70,410 -17,314 0.02% 1,678,726
2012-02-20 2012-02-16 24.085 87,724 +2,886 0.03% 2,112,809
2012-02-17 2012-02-15 24.812 84,838 +73,584 0.03% 2,105,040
2012-02-16 2012-02-14 23.045 11,254 -57,713 0.00% 259,350
2012-02-15 2012-02-13 24.015 68,967 -14,428 0.02% 1,656,271
2012-02-14 2012-02-10 24.570 83,395 -2,020 0.02% 2,049,006
2012-02-13 2012-02-09 25.090 85,415 -19,911 0.03% 2,143,037
2012-02-10 2012-02-08 23.565 105,326 +93,206 0.03% 2,481,998
2012-02-09 2012-02-07 20.827 12,120 -2,885 0.00% 252,426
2012-02-08 2012-02-06 21.278 15,005 -10,677 0.00% 319,272
2012-02-07 2012-02-03 20.723 25,682 -8,080 0.01% 532,215
2012-02-06 2012-02-02 20.793 33,762 +4,328 0.01% 701,999
2012-02-03 2012-02-01 19.718 29,434 -85,415 0.01% 580,388
2012-02-02 2012-01-31 20.481 114,849 +8,657 0.03% 2,352,186
2012-01-26 2012-01-19 21.139 106,192 +54,250 0.03% 2,244,805
2012-01-20 2012-01-18 19.718 51,942 -31,453 0.02% 1,024,207
2012-01-19 2012-01-17 18.748 83,395 +2,885 0.02% 1,563,487
2012-01-12 2012-01-10 17.639 80,510 +2,886 0.02% 1,420,118
2012-01-11 2012-01-09 16.773 77,624 +5,771 0.02% 1,301,962
2012-01-10 2012-01-06 16.530 71,853 +2,597 0.02% 1,187,737
2012-01-04 2011-12-30 17.882 69,256 -2,885 0.02% 1,238,409
2011-12-30 2011-12-28 17.882 72,141 +144 0.02% 1,289,997
2011-12-29 2011-12-23 18.367 71,997 +2,886 0.02% 1,322,352
2011-12-19 2011-12-15 17.466 69,111 +28,856 0.02% 1,207,076
2011-12-16 2011-12-14 18.124 40,255 +2,164 0.01% 729,589
2011-12-13 2011-12-09 19.753 38,091 -28,856 0.01% 752,409
2011-12-07 2011-12-05 21.451 66,947 -5,916 0.02% 1,436,080
2011-12-06 2011-12-02 21.243 72,863 +5,916 0.02% 1,547,834
2011-12-05 2011-12-01 21.312 66,947 +57,713 0.02% 1,426,800
2011-11-23 2011-11-21 19.961 9,234 -1,299 0.00% 184,319
2011-11-17 2011-11-15 22.109 10,533 -144 0.00% 232,879
2011-11-16 2011-11-14 22.387 10,677 +1,443 0.00% 239,022
2011-11-11 2011-11-09 23.496 9,234 -2,886 0.00% 216,958
2011-11-08 2011-11-04 24.015 12,120 +1,155 0.00% 291,067
2011-11-03 2011-11-01 22.075 10,965 +288 0.00% 242,050
2011-11-02 2011-10-31 24.015 10,677 +2,886 0.00% 256,413
2011-11-01 2011-10-28 24.986 7,791 -2,886 0.00% 194,664
2011-10-31 2011-10-27 25.367 10,677 -144 0.00% 270,843
2011-10-28 2011-10-26 23.496 10,821 -3,174 0.00% 254,246
2011-10-25 2011-10-21 20.515 13,995 -145 0.00% 287,112
2011-10-24 2011-10-20 20.169 14,140 +145 0.00% 285,187
2011-10-21 2011-10-19 21.486 13,995 +2,885 0.00% 300,692
2011-10-18 2011-10-14 22.803 11,110 -865 0.00% 253,336
2011-10-17 2011-10-13 24.466 11,975 +2,885 0.00% 292,979
2011-10-14 2011-10-12 22.906 9,090 -1,298 0.00% 208,220
2011-10-10 2011-10-06 17.604 10,388 +433 0.00% 182,874
2011-09-30 2011-09-27 21.347 9,955 -433 0.00% 212,510
2011-09-27 2011-09-23 19.892 10,388 +144 0.00% 206,634
2011-09-23 2011-09-21 20.377 10,244 -2,886 0.00% 208,739
2011-09-22 2011-09-20 19.164 13,130 +2,886 0.00% 251,621
2011-09-21 2011-09-19 19.406 10,244 -2,597 0.00% 198,799
2011-09-19 2011-09-15 20.446 12,841 +288 0.00% 262,547
2011-09-16 2011-09-14 20.723 12,553 +2,742 0.00% 260,139
2011-09-05 2011-09-01 29.803 9,811 -1,732 0.00% 292,394
2011-09-02 2011-08-31 30.288 11,543 +2,886 0.00% 349,613
2011-08-24 2011-08-22 26.718 8,657 +1,443 0.00% 231,302
2011-08-23 2011-08-19 29.110 7,214 -5,771 0.00% 209,997
2011-08-22 2011-08-18 32.125 12,985 +5,771 0.00% 417,137
2011-08-16 2011-08-12 32.332 7,214 -1,154 0.00% 233,246
2011-08-12 2011-08-10 34.342 8,368 +577 0.00% 287,377
2011-08-11 2011-08-09 33.026 7,791 -2,309 0.00% 257,302
2011-08-10 2011-08-08 35.209 10,100 +2,309 0.00% 355,608
2011-08-09 2011-08-05 36.664 7,791 -577 0.00% 285,651
2011-08-08 2011-08-04 37.842 8,368 -4,185 0.00% 316,666
2011-08-05 2011-08-03 38.258 12,553 +1,155 0.00% 480,257
2011-08-03 2011-08-01 37.635 11,398 +4,040 0.00% 428,959
2011-07-27 2011-07-25 40.476 7,358 +1,731 0.00% 297,824
2011-07-18 2011-07-14 42.971 5,627 -2,886 0.00% 241,800
2011-07-15 2011-07-13 42.417 8,513 +3,752 0.00% 361,095
2011-07-14 2011-07-12 41.585 4,761 -2,886 0.00% 197,987
2011-07-11 2011-07-07 43.249 7,647 +3,030 0.00% 330,722
2011-07-07 2011-07-05 42.209 4,617 +2,886 0.00% 194,879
2011-07-06 2011-07-04 41.932 1,731 -1,443 0.00% 72,584
2011-07-04 2011-06-29 40.199 3,174 -1,443 0.00% 127,592
2011-06-30 2011-06-28 40.199 4,617 +866 0.00% 185,599
2011-06-29 2011-06-27 40.546 3,751 -866 0.00% 152,086
2011-06-28 2011-06-24 40.338 4,617 -1,154 0.00% 186,239
2011-06-27 2011-06-23 38.189 5,771 +1,443 0.00% 220,389
2011-06-24 2011-06-22 37.496 4,328 -1,155 0.00% 162,282
2011-06-23 2011-06-21 37.149 5,483 -1,154 0.00% 203,690
2011-06-17 2011-06-15 36.941 6,637 -3,896 0.00% 245,181
2011-06-16 2011-06-14 37.357 10,533 -144 0.00% 393,485
2011-06-15 2011-06-13 35.902 10,677 +2,020 0.00% 383,324
2011-06-13 2011-06-09 36.526 8,657 +2,597 0.00% 316,202
2011-06-09 2011-06-07 38.764 6,060 +47 0.00% 234,913
2011-06-02 2011-05-31 40.720 6,013 +1,145 0.00% 244,850
2011-05-25 2011-05-23 37.298 4,868 +573 0.00% 181,565
2011-05-23 2011-05-19 39.672 4,295 -1,146 0.00% 170,393
2011-05-19 2011-05-17 39.603 5,441 -2,290 0.00% 215,478
2011-05-18 2011-05-16 40.092 7,731 +1,145 0.00% 309,948
2011-05-16 2011-05-12 41.838 6,586 +1,145 0.00% 275,543
2011-05-13 2011-05-11 43.304 5,441 -3,436 0.00% 235,620
2011-05-12 2011-05-09 43.235 8,877 +3,436 0.00% 383,794
2011-05-03 2011-04-28 45.749 5,441 -859 0.00% 248,921
2011-04-29 2011-04-27 45.540 6,300 +287 0.00% 286,899
2011-04-27 2011-04-21 45.540 6,013 -859 0.00% 273,829
2011-04-20 2011-04-18 41.838 6,872 -1,718 0.00% 287,509
2011-04-19 2011-04-15 41.838 8,590 +1,718 0.00% 359,386
2011-04-15 2011-04-13 42.676 6,872 -2,577 0.00% 293,268
2011-04-14 2011-04-12 41.628 9,449 +5,440 0.00% 393,344
2011-04-13 2011-04-11 42.885 4,009 -57,269 0.00% 171,927
2011-04-12 2011-04-08 42.606 61,278 +15,177 0.02% 2,610,810
2011-04-08 2011-04-06 43.025 46,101 +44,383 0.01% 1,983,499
2011-03-31 2011-03-29 44.632 1,718 -1,289 0.00% 76,677
2011-03-30 2011-03-28 44.282 3,007 +1,289 0.00% 133,157
2011-03-23 2011-03-21 40.301 1,718 -573 0.00% 69,237
2011-03-22 2011-03-18 39.044 2,291 -2,291 0.00% 89,449
2011-03-21 2011-03-17 38.206 4,582 +2,864 0.00% 175,059
2011-03-16 2011-03-14 40.161 1,718 -1,575 0.00% 68,997
2011-03-15 2011-03-11 39.323 3,293 -573 0.00% 129,491
2011-03-11 2011-03-09 39.812 3,866 -143 0.00% 153,914
2011-03-10 2011-03-08 39.812 4,009 +573 0.00% 159,607
2011-03-08 2011-03-04 40.650 3,436 +1,718 0.00% 139,674
2011-03-07 2011-03-03 40.720 1,718 -573 0.00% 69,957
2011-03-04 2011-03-02 38.625 2,291 -286 0.00% 88,489
2011-03-03 2011-03-01 38.345 2,577 -1,145 0.00% 98,816
2011-03-02 2011-02-28 36.250 3,722 +572 0.00% 134,923
2011-02-25 2011-02-23 36.110 3,150 +1,432 0.00% 113,748
2011-02-18 2011-02-16 37.717 1,718 -430 0.00% 64,797
2011-02-17 2011-02-15 37.368 2,148 -4,295 0.00% 80,266
2011-02-11 2011-02-09 36.250 6,443 -1,431 0.00% 233,559
2011-02-09 2011-02-07 37.787 7,874 +1,145 0.00% 297,532
2011-01-28 2011-01-26 37.717 6,729 -1,289 0.00% 253,796
2011-01-27 2011-01-25 36.599 8,018 +4,582 0.00% 293,453
2011-01-12 2011-01-10 39.393 3,436 -5,870 0.00% 135,355
2011-01-11 2011-01-07 39.323 9,306 +143 0.00% 365,942
2011-01-10 2011-01-06 38.974 9,163 -1,432 0.00% 357,119
2011-01-04 2010-12-31 36.809 10,595 +1,432 0.00% 389,989
2010-12-28 2010-12-22 36.739 9,163 +5,727 0.00% 336,639
2010-12-23 2010-12-21 37.298 3,436 -573 0.00% 128,155
2010-12-20 2010-12-16 37.018 4,009 -286 0.00% 148,406
2010-12-17 2010-12-15 38.276 4,295 +859 0.00% 164,393
2010-12-16 2010-12-14 38.555 3,436 -1,432 0.00% 132,475
2010-12-15 2010-12-13 36.460 4,868 +1,432 0.00% 177,485
2010-12-10 2010-12-08 39.812 3,436 -48,679 0.00% 136,795
2010-12-09 2010-12-07 40.161 52,115 +4,295 0.02% 2,093,011
2010-12-08 2010-12-06 41.279 47,820 +42,952 0.01% 1,973,958
2010-10-28 2010-10-26 41.698 4,868 -3,722 0.00% 202,986
2010-10-26 2010-10-22 42.885 8,590 -859 0.00% 368,385
2010-10-20 2010-10-18 39.672 9,449 -42,952 0.00% 374,865
2010-10-19 2010-10-15 39.882 52,401 +5,727 0.02% 2,089,857
2010-10-18 2010-10-14 40.650 46,674 +37,225 0.01% 1,897,313
2010-10-15 2010-10-13 41.139 9,449 -2,148 0.00% 388,725
2010-10-13 2010-10-11 37.298 11,597 -429 0.00% 432,542
2010-10-12 2010-10-08 37.787 12,026 +2,147 0.00% 454,422
2010-10-07 2010-10-05 38.904 9,879 +859 0.00% 384,334
2010-10-06 2010-10-04 38.415 9,020 -573 0.00% 346,505
2010-09-29 2010-09-27 37.018 9,593 +1,003 0.00% 355,117
2010-09-27 2010-09-22 37.368 8,590 -1,432 0.00% 320,987
2010-09-24 2010-09-21 36.320 10,022 -573 0.00% 363,998
2010-09-17 2010-09-15 37.018 10,595 -8,017 0.00% 392,209
2010-09-16 2010-09-14 37.158 18,612 +8,017 0.01% 691,585
2010-09-15 2010-09-13 36.948 10,595 -5,440 0.00% 391,469
2010-09-14 2010-09-10 36.879 16,035 +2,863 0.00% 591,349
2010-09-13 2010-09-09 37.158 13,172 -2,291 0.00% 489,445
2010-09-10 2010-09-08 36.739 15,463 +2,434 0.00% 568,094
2010-09-09 2010-09-07 36.180 13,029 -429 0.00% 471,391
2010-09-08 2010-09-06 36.390 13,458 +429 0.00% 489,733
2010-09-06 2010-09-02 35.621 13,029 -1,431 0.00% 464,111
2010-09-03 2010-09-01 34.853 14,460 +286 0.00% 503,976
2010-08-24 2010-08-20 35.552 14,174 -5,727 0.00% 503,908
2010-08-20 2010-08-18 34.993 19,901 +5,727 0.01% 696,392
2010-08-05 2010-08-03 34.504 14,174 +143 0.00% 489,058
2010-08-04 2010-08-02 34.120 14,031 -143 0.00% 478,734
2010-08-02 2010-07-29 32.688 14,174 -286 0.00% 463,318
2010-07-21 2010-07-19 31.466 14,460 -287 0.00% 454,992
2010-07-19 2010-07-15 30.872 14,747 -286 0.00% 455,268
2010-07-14 2010-07-12 31.361 15,033 -17,897 0.00% 471,447
2010-07-13 2010-07-09 30.732 32,930 -143 0.01% 1,012,011
2010-07-02 2010-06-29 28.427 33,073 -572 0.01% 940,175
2010-06-24 2010-06-22 27.764 33,645 +429 0.01% 934,111
2010-06-23 2010-06-21 28.043 33,216 -286 0.01% 931,481
2010-06-03 2010-06-01 25.564 33,502 -3,723 0.01% 856,432
2010-06-02 2010-05-31 26.122 37,225 -859 0.01% 972,405
2010-06-01 2010-05-28 25.773 38,084 +1,718 0.01% 981,544
2010-05-27 2010-05-25 24.026 36,366 +421 0.01% 873,721
2010-04-15 2010-04-13 26.994 35,945 -8,491 0.01% 970,287
2010-04-14 2010-04-12 27.206 44,436 -3,396 0.01% 1,208,910
2010-03-29 2010-03-25 26.146 47,832 -1,840 0.01% 1,250,600
2010-03-23 2010-03-19 26.782 49,672 +8,491 0.02% 1,330,298
2010-03-18 2010-03-16 26.958 41,181 -849 0.01% 1,110,170
2010-03-16 2010-03-12 27.559 42,030 -1,415 0.01% 1,158,303
2010-03-12 2010-03-10 27.665 43,445 +1,415 0.01% 1,201,904
2010-03-02 2010-02-26 26.852 42,030 -141,515 0.01% 1,128,603
2010-02-24 2010-02-22 26.181 183,545 +1,415 0.06% 4,805,394
2010-02-11 2010-02-09 24.450 182,130 +284 0.06% 4,453,032
2010-02-08 2010-02-04 26.605 181,846 +1,839 0.05% 4,838,012
2010-01-28 2010-01-26 27.948 180,007 -13,868 0.05% 5,030,766
2010-01-26 2010-01-22 28.442 193,875 +1,415 0.06% 5,514,243
2010-01-22 2010-01-20 29.750 192,460 +566 0.06% 5,725,598
2010-01-21 2010-01-19 29.714 191,894 -2,830 0.06% 5,701,979
2010-01-20 2010-01-18 28.972 194,724 +1,132 0.06% 5,641,591
2010-01-19 2010-01-15 28.266 193,592 +13,302 0.06% 5,471,994
2010-01-14 2010-01-12 30.315 180,290 +3,397 0.05% 5,465,466
2010-01-13 2010-01-11 30.386 176,893 -1,699 0.05% 5,374,986
2010-01-12 2010-01-08 30.032 178,592 -1,132 0.05% 5,363,511
2010-01-11 2010-01-07 29.361 179,724 +5,661 0.05% 5,276,857
2009-12-15 2009-12-11 31.763 174,063 -3,397 0.05% 5,528,845
2009-12-11 2009-12-09 31.057 177,460 -6,792 0.05% 5,511,345
2009-12-10 2009-12-08 31.233 184,252 -566 0.06% 5,754,833
2009-12-07 2009-12-03 31.834 184,818 -2,123 0.06% 5,883,521
2009-12-04 2009-12-02 31.799 186,941 -2,830 0.06% 5,944,500
2009-12-03 2009-12-01 30.704 189,771 +566 0.06% 5,826,636
2009-12-02 2009-11-30 28.690 189,205 -1,415 0.06% 5,428,213
2009-11-30 2009-11-26 28.018 190,620 -5,095 0.06% 5,340,844
2009-11-25 2009-11-23 28.160 195,715 +5,661 0.06% 5,511,257
2009-11-24 2009-11-20 27.700 190,054 +1,415 0.06% 5,264,551
2009-11-19 2009-11-17 28.690 188,639 -142 0.06% 5,411,975
2009-11-18 2009-11-16 29.043 188,781 -141 0.06% 5,482,749
2009-11-11 2009-11-09 28.831 188,922 -14,152 0.06% 5,446,794
2009-11-05 2009-11-03 27.100 203,074 -4,811 0.06% 5,503,233
2009-11-03 2009-10-30 27.877 207,885 -849 0.06% 5,795,200
2009-11-02 2009-10-29 27.453 208,734 +13,302 0.06% 5,730,367
2009-10-30 2009-10-28 28.089 195,432 +5,661 0.06% 5,489,478
2009-10-23 2009-10-21 28.866 189,771 -1,415 0.06% 5,477,976
2009-10-19 2009-10-15 28.230 191,186 +1,415 0.06% 5,397,232
2009-10-09 2009-10-07 28.725 189,771 -23,492 0.06% 5,451,156
2009-10-08 2009-10-06 27.665 213,263 +22,643 0.06% 5,899,912
2009-10-07 2009-10-05 26.428 190,620 +1,132 0.06% 5,037,770
2009-10-05 2009-09-30 27.064 189,488 -50,946 0.06% 5,128,363
2009-10-02 2009-09-29 27.842 240,434 -707 0.07% 6,694,071
2009-09-30 2009-09-28 28.124 241,141 -1,981 0.07% 6,781,915
2009-09-29 2009-09-25 29.114 243,122 +566 0.07% 7,078,149
2009-09-25 2009-09-23 29.891 242,556 +707 0.07% 7,250,211
2009-09-24 2009-09-22 30.138 241,849 +1,132 0.07% 7,288,893
2009-09-23 2009-09-21 30.244 240,717 +1,699 0.07% 7,280,292
2009-09-22 2009-09-18 31.021 239,018 +6,509 0.07% 7,414,696
2009-09-21 2009-09-17 30.386 232,509 -26,888 0.07% 7,064,907
2009-09-17 2009-09-15 30.103 259,397 +16,982 0.08% 7,808,593
2009-09-16 2009-09-14 29.962 242,415 -1,415 0.07% 7,263,126
2009-09-15 2009-09-11 30.209 243,830 -1,415 0.07% 7,365,827
2009-09-11 2009-09-09 29.997 245,245 -991 0.07% 7,356,582
2009-09-10 2009-09-08 30.280 246,236 -6,226 0.07% 7,455,909
2009-09-09 2009-09-07 30.492 252,462 +1,415 0.08% 7,697,950
2009-09-08 2009-09-04 29.997 251,047 +707 0.08% 7,530,624
2009-09-07 2009-09-03 29.714 250,340 +31,700 0.08% 7,438,656
2009-09-03 2009-09-01 29.255 218,640 -2,831 0.07% 6,396,291
2009-09-02 2009-08-31 29.396 221,471 +2,831 0.07% 6,510,411
2009-09-01 2009-08-28 30.032 218,640 -1,698 0.07% 6,566,241
2009-08-31 2009-08-27 30.668 220,338 +849 0.07% 6,757,365
2009-08-28 2009-08-26 31.233 219,489 +283 0.07% 6,855,407
2009-08-27 2009-08-25 31.940 219,206 -6,510 0.07% 7,001,468
2009-08-26 2009-08-24 30.810 225,716 +5,944 0.07% 6,954,198
2009-08-25 2009-08-21 30.880 219,772 -13,161 0.07% 6,786,597
2009-08-24 2009-08-20 31.304 232,933 +6,934 0.07% 7,291,770
2009-08-21 2009-08-19 30.350 225,999 +4,245 0.07% 6,859,113
2009-08-20 2009-08-18 30.916 221,754 +1,982 0.07% 6,855,636
2009-08-19 2009-08-17 31.728 219,772 +1,415 0.07% 6,972,956
2009-08-17 2009-08-13 33.247 218,357 -28,728 0.07% 7,259,806
2009-08-14 2009-08-12 33.141 247,085 -7,783 0.07% 8,188,747
2009-08-13 2009-08-11 34.625 254,868 +37,926 0.08% 8,824,897
2009-08-12 2009-08-10 32.753 216,942 -1,557 0.07% 7,105,451
2009-08-11 2009-08-07 32.046 218,499 +2,689 0.07% 7,002,046
2009-08-10 2009-08-06 33.671 215,810 -53,634 0.07% 7,266,624
2009-08-07 2009-08-05 35.261 269,444 -24,624 0.08% 9,500,956
2009-08-06 2009-08-04 35.827 294,068 -186,799 0.09% 10,535,471
2009-08-05 2009-08-03 36.039 480,867 -313,738 0.17% 17,329,794
2009-08-04 2009-07-31 35.685 794,605 +88,163 0.28% 28,355,735
2009-08-03 2009-07-30 35.756 706,442 +4,246 0.25% 25,259,530
2009-07-31 2009-07-29 35.226 702,196 0.24% 24,735,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top