History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.810 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.810 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.810 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.810 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 0 | -14,000 | ||
| 2025-06-18 | 2025-06-16 | 0.710 | 14,000 | -4,000 | 0.00% | 9,940 |
| 2025-06-11 | 2025-06-09 | 0.700 | 18,000 | -4,000 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.670 | 22,000 | -7,000 | 0.00% | 14,740 |
| 2025-05-29 | 2025-05-27 | 0.779 | 29,000 | +2,191 | 0.00% | 22,587 |
| 2025-05-28 | 2025-05-26 | 0.768 | 26,809 | -924 | 0.00% | 20,590 |
| 2025-05-02 | 2025-04-29 | 0.757 | 27,733 | -18,489 | 0.00% | 21,000 |
| 2025-04-03 | 2025-04-01 | 0.811 | 46,222 | -9,245 | 0.00% | 37,500 |
| 2025-04-02 | 2025-03-31 | 0.800 | 55,467 | -1,849 | 0.00% | 44,400 |
| 2025-03-25 | 2025-03-21 | 0.811 | 57,316 | -1,848 | 0.00% | 46,500 |
| 2025-03-14 | 2025-03-12 | 0.822 | 59,164 | -9,245 | 0.00% | 48,640 |
| 2025-02-28 | 2025-02-26 | 0.790 | 68,409 | -18,489 | 0.00% | 54,020 |
| 2025-02-21 | 2025-02-19 | 0.779 | 86,898 | -9,244 | 0.00% | 67,680 |
| 2025-02-19 | 2025-02-17 | 0.790 | 96,142 | -18,489 | 0.00% | 75,920 |
| 2024-09-30 | 2024-09-26 | 0.714 | 114,631 | -18,489 | 0.01% | 81,840 |
| 2024-07-08 | 2024-07-04 | 0.627 | 133,120 | -6,471 | 0.01% | 83,520 |
| 2024-06-21 | 2024-06-19 | 0.638 | 139,591 | +18,489 | 0.01% | 89,090 |
| 2024-06-13 | 2024-06-11 | 0.702 | 121,102 | +5,459 | 0.01% | 85,054 |
| 2024-06-11 | 2024-06-06 | 0.702 | 115,643 | +17,656 | 0.01% | 81,220 |
| 2024-03-22 | 2024-03-20 | 0.725 | 97,987 | +2,648 | 0.00% | 71,040 |
| 2023-05-18 | 2023-05-16 | 1.250 | 95,339 | +7,246 | 0.00% | 119,221 |
| 2023-02-23 | 2023-02-21 | 1.349 | 88,093 | -16,314 | 0.00% | 118,800 |
| 2023-01-16 | 2023-01-12 | 1.214 | 104,407 | +3,263 | 0.01% | 126,720 |
| 2022-12-13 | 2022-12-09 | 1.287 | 101,144 | +16,313 | 0.01% | 130,200 |
| 2022-05-19 | 2022-05-17 | 1.750 | 84,831 | +8,179 | 0.00% | 148,475 |
| 2022-04-29 | 2022-04-27 | 1.682 | 76,652 | -7,371 | 0.00% | 128,959 |
| 2022-04-27 | 2022-04-25 | 1.642 | 84,023 | +7,371 | 0.00% | 137,940 |
| 2021-11-04 | 2021-11-02 | 1.723 | 76,652 | +7,370 | 0.00% | 132,079 |
| 2021-09-29 | 2021-09-27 | 1.818 | 69,282 | +7,370 | 0.00% | 125,960 |
| 2021-09-13 | 2021-09-09 | 2.076 | 61,912 | -7,370 | 0.00% | 128,521 |
| 2021-08-02 | 2021-07-29 | 1.872 | 69,282 | +7,370 | 0.00% | 129,720 |
| 2021-07-06 | 2021-07-02 | 1.954 | 61,912 | -14,740 | 0.00% | 120,961 |
| 2021-05-20 | 2021-05-17 | 2.273 | 76,652 | +3,459 | 0.00% | 174,263 |
| 2021-03-26 | 2021-03-24 | 2.330 | 73,193 | -14,076 | 0.00% | 170,559 |
| 2021-03-09 | 2021-03-05 | 2.288 | 87,269 | -2,111 | 0.01% | 199,640 |
| 2021-02-25 | 2021-02-23 | 2.344 | 89,380 | +21,113 | 0.01% | 209,549 |
| 2021-02-23 | 2021-02-19 | 2.316 | 68,267 | +704 | 0.00% | 158,110 |
| 2021-02-18 | 2021-02-16 | 2.131 | 67,563 | +1,407 | 0.00% | 144,000 |
| 2020-11-10 | 2020-11-06 | 2.217 | 66,156 | -7,037 | 0.00% | 146,641 |
| 2020-09-24 | 2020-09-22 | 2.146 | 73,193 | +7,037 | 0.00% | 157,039 |
| 2020-06-18 | 2020-06-16 | 2.259 | 66,156 | +7,038 | 0.00% | 149,461 |
| 2020-05-26 | 2020-05-22 | 2.657 | 59,118 | +4,429 | 0.00% | 157,089 |
| 2019-10-22 | 2019-10-18 | 3.563 | 54,689 | -6,511 | 0.00% | 194,880 |
| 2019-07-02 | 2019-06-27 | 3.825 | 61,200 | -13,021 | 0.00% | 234,062 |
| 2019-06-24 | 2019-06-20 | 3.778 | 74,221 | +13,021 | 0.00% | 280,441 |
| 2019-05-22 | 2019-05-20 | 3.708 | 61,200 | +1,621 | 0.00% | 226,912 |
| 2019-05-10 | 2019-05-08 | 4.055 | 59,579 | -22,183 | 0.00% | 241,582 |
| 2019-05-02 | 2019-04-29 | 4.386 | 81,762 | +22,183 | 0.01% | 358,620 |
| 2019-04-02 | 2019-03-29 | 4.544 | 59,579 | -1,901 | 0.00% | 270,722 |
| 2019-03-04 | 2019-02-28 | 4.544 | 61,480 | -6,338 | 0.00% | 279,360 |
| 2019-03-01 | 2019-02-27 | 4.528 | 67,818 | -6,338 | 0.00% | 307,089 |
| 2019-01-23 | 2019-01-21 | 4.039 | 74,156 | +5,070 | 0.01% | 299,519 |
| 2018-07-23 | 2018-07-19 | 4.339 | 69,086 | +6,338 | 0.00% | 299,751 |
| 2018-06-01 | 2018-05-30 | 5.475 | 62,748 | +6,339 | 0.00% | 343,544 |
| 2018-05-31 | 2018-05-29 | 5.587 | 56,409 | +7,205 | 0.00% | 315,178 |
| 2018-05-28 | 2018-05-24 | 5.780 | 49,204 | -6,228 | 0.00% | 284,401 |
| 2018-05-07 | 2018-05-03 | 5.636 | 55,432 | +6,228 | 0.00% | 312,389 |
| 2018-05-02 | 2018-04-27 | 5.764 | 49,204 | -6,228 | 0.00% | 283,611 |
| 2018-04-19 | 2018-04-17 | 5.764 | 55,432 | +6,228 | 0.00% | 319,509 |
| 2018-04-18 | 2018-04-16 | 5.780 | 49,204 | -15,571 | 0.00% | 284,401 |
| 2018-04-17 | 2018-04-13 | 5.908 | 64,775 | +3,115 | 0.00% | 382,722 |
| 2018-03-06 | 2018-03-02 | 6.149 | 61,660 | +3,114 | 0.00% | 379,167 |
| 2018-01-30 | 2018-01-26 | 6.470 | 58,546 | -6,229 | 0.00% | 378,818 |
| 2018-01-16 | 2018-01-12 | 6.246 | 64,775 | +6,229 | 0.00% | 404,562 |
| 2018-01-11 | 2018-01-09 | 6.438 | 58,546 | -6,229 | 0.00% | 376,938 |
| 2018-01-10 | 2018-01-08 | 6.583 | 64,775 | -9,342 | 0.00% | 426,402 |
| 2018-01-09 | 2018-01-05 | 6.406 | 74,117 | -623 | 0.01% | 474,809 |
| 2018-01-08 | 2018-01-04 | 6.406 | 74,740 | +15,571 | 0.01% | 478,800 |
| 2018-01-05 | 2018-01-03 | 6.567 | 59,169 | -6,228 | 0.00% | 388,549 |
| 2017-11-29 | 2017-11-27 | 5.828 | 65,397 | +3,114 | 0.00% | 381,147 |
| 2017-11-21 | 2017-11-17 | 5.764 | 62,283 | +3,114 | 0.00% | 358,998 |
| 2017-10-25 | 2017-10-23 | 6.615 | 59,169 | +6,228 | 0.00% | 391,399 |
| 2017-09-20 | 2017-09-18 | 6.583 | 52,941 | +12,457 | 0.00% | 348,501 |
| 2017-09-05 | 2017-09-01 | 6.551 | 40,484 | -6,228 | 0.00% | 265,199 |
| 2017-09-01 | 2017-08-30 | 6.583 | 46,712 | +6,228 | 0.00% | 307,497 |
| 2017-08-22 | 2017-08-18 | 6.519 | 40,484 | -21,799 | 0.00% | 263,899 |
| 2017-08-21 | 2017-08-17 | 6.486 | 62,283 | -15,571 | 0.00% | 403,998 |
| 2017-08-15 | 2017-08-11 | 6.438 | 77,854 | +9,342 | 0.01% | 501,249 |
| 2017-08-14 | 2017-08-10 | 6.743 | 68,512 | -6,228 | 0.00% | 462,002 |
| 2017-08-11 | 2017-08-09 | 7.016 | 74,740 | -2,491 | 0.01% | 524,400 |
| 2017-07-28 | 2017-07-26 | 6.246 | 77,231 | -3,737 | 0.01% | 482,358 |
| 2017-07-24 | 2017-07-20 | 6.422 | 80,968 | +3,114 | 0.01% | 519,998 |
| 2017-07-20 | 2017-07-18 | 6.214 | 77,854 | +6,228 | 0.01% | 483,749 |
| 2017-07-14 | 2017-07-12 | 6.342 | 71,626 | +3,737 | 0.00% | 454,251 |
| 2017-07-07 | 2017-07-05 | 6.470 | 67,889 | +2,492 | 0.00% | 439,271 |
| 2017-06-20 | 2017-06-16 | 6.326 | 65,397 | -1,246 | 0.00% | 413,697 |
| 2017-06-15 | 2017-06-13 | 6.503 | 66,643 | -3,737 | 0.00% | 433,349 |
| 2017-06-14 | 2017-06-12 | 6.342 | 70,380 | +31,142 | 0.00% | 446,349 |
| 2017-06-13 | 2017-06-09 | 6.519 | 39,238 | +3,737 | 0.00% | 255,777 |
| 2017-06-09 | 2017-06-07 | 6.695 | 35,501 | -97,162 | 0.00% | 237,687 |
| 2017-06-02 | 2017-05-31 | 6.165 | 132,663 | -24,914 | 0.01% | 817,917 |
| 2017-06-01 | 2017-05-29 | 6.149 | 157,577 | +24,914 | 0.01% | 968,991 |
| 2017-05-26 | 2017-05-24 | 6.181 | 132,663 | -93,425 | 0.01% | 820,047 |
| 2017-05-24 | 2017-05-22 | 6.314 | 226,088 | +6,717 | 0.02% | 1,427,570 |
| 2017-05-11 | 2017-05-09 | 6.493 | 219,371 | +184,345 | 0.02% | 1,424,427 |
| 2017-04-28 | 2017-04-26 | 6.916 | 35,026 | -6,145 | 0.00% | 242,252 |
| 2017-04-18 | 2017-04-12 | 7.421 | 41,171 | +6,145 | 0.00% | 305,523 |
| 2017-04-13 | 2017-04-11 | 7.502 | 35,026 | -12,289 | 0.00% | 262,772 |
| 2017-04-12 | 2017-04-10 | 7.746 | 47,315 | +6,144 | 0.00% | 366,517 |
| 2017-04-10 | 2017-04-06 | 7.258 | 41,171 | +6,145 | 0.00% | 298,823 |
| 2017-04-07 | 2017-04-05 | 7.828 | 35,026 | -62,063 | 0.00% | 274,172 |
| 2017-04-06 | 2017-04-03 | 7.079 | 97,089 | +61,449 | 0.01% | 687,302 |
| 2017-03-15 | 2017-03-13 | 6.021 | 35,640 | -3,073 | 0.00% | 214,599 |
| 2017-03-07 | 2017-03-03 | 5.631 | 38,713 | +3,073 | 0.00% | 217,982 |
| 2017-02-03 | 2017-02-01 | 4.931 | 35,640 | -1,844 | 0.00% | 175,739 |
| 2016-10-27 | 2016-10-25 | 4.801 | 37,484 | -3,072 | 0.00% | 179,952 |
| 2016-10-25 | 2016-10-20 | 4.557 | 40,556 | +3,072 | 0.00% | 184,800 |
| 2016-10-07 | 2016-10-05 | 4.963 | 37,484 | -614 | 0.00% | 186,052 |
| 2016-09-19 | 2016-09-14 | 4.768 | 38,098 | -3,073 | 0.00% | 181,659 |
| 2016-09-14 | 2016-09-12 | 4.833 | 41,171 | +3,073 | 0.00% | 198,992 |
| 2016-09-13 | 2016-09-09 | 5.110 | 38,098 | -15,362 | 0.00% | 194,679 |
| 2016-09-07 | 2016-09-05 | 4.980 | 53,460 | +3,072 | 0.00% | 266,219 |
| 2016-09-01 | 2016-08-30 | 4.931 | 50,388 | -3,687 | 0.00% | 248,461 |
| 2016-08-26 | 2016-08-24 | 4.801 | 54,075 | -1,229 | 0.00% | 259,601 |
| 2016-08-24 | 2016-08-22 | 4.687 | 55,304 | +12,290 | 0.00% | 259,201 |
| 2016-07-28 | 2016-07-26 | 4.866 | 43,014 | -3,687 | 0.00% | 209,300 |
| 2016-07-25 | 2016-07-21 | 4.703 | 46,701 | -6,145 | 0.00% | 219,640 |
| 2016-07-06 | 2016-07-04 | 3.857 | 52,846 | -4,916 | 0.00% | 203,821 |
| 2016-06-17 | 2016-06-15 | 3.824 | 57,762 | +26,423 | 0.00% | 220,901 |
| 2016-06-13 | 2016-06-08 | 4.166 | 31,339 | +4,916 | 0.00% | 130,561 |
| 2016-06-10 | 2016-06-07 | 4.215 | 26,423 | -4,916 | 0.00% | 111,370 |
| 2016-06-07 | 2016-06-03 | 3.889 | 31,339 | +4,916 | 0.00% | 121,891 |
| 2016-06-06 | 2016-06-02 | 3.922 | 26,423 | -3,072 | 0.00% | 103,630 |
| 2016-06-03 | 2016-06-01 | 3.955 | 29,495 | -3,073 | 0.00% | 116,639 |
| 2016-06-01 | 2016-05-30 | 3.922 | 32,568 | +6,145 | 0.00% | 127,731 |
| 2016-05-24 | 2016-05-20 | 15.609 | 26,423 | +13,310 | 0.00% | 412,436 |
| 2016-05-13 | 2016-05-11 | 16.789 | 13,113 | -1,220 | 0.00% | 220,160 |
| 2016-05-11 | 2016-05-09 | 16.593 | 14,333 | +1,220 | 0.00% | 237,823 |
| 2016-05-09 | 2016-05-05 | 17.872 | 13,113 | -1,220 | 0.00% | 234,350 |
| 2016-05-06 | 2016-05-04 | 17.544 | 14,333 | +2,745 | 0.00% | 251,454 |
| 2016-04-22 | 2016-04-20 | 19.511 | 11,588 | +915 | 0.00% | 226,096 |
| 2016-04-15 | 2016-04-13 | 20.626 | 10,673 | -8,234 | 0.00% | 220,143 |
| 2016-04-01 | 2016-03-30 | 18.823 | 18,907 | -1,220 | 0.01% | 355,878 |
| 2016-03-31 | 2016-03-29 | 17.970 | 20,127 | +1,220 | 0.01% | 361,682 |
| 2016-03-22 | 2016-03-18 | 17.708 | 18,907 | -1,220 | 0.01% | 334,798 |
| 2016-03-18 | 2016-03-16 | 16.330 | 20,127 | +1,220 | 0.01% | 328,682 |
| 2016-03-16 | 2016-03-14 | 16.560 | 18,907 | -1,220 | 0.01% | 313,099 |
| 2016-03-10 | 2016-03-08 | 16.462 | 20,127 | -1,830 | 0.01% | 331,322 |
| 2016-02-19 | 2016-02-17 | 14.035 | 21,957 | -1,219 | 0.01% | 308,165 |
| 2016-02-03 | 2016-02-01 | 13.641 | 23,176 | -2,135 | 0.01% | 316,154 |
| 2016-02-02 | 2016-01-29 | 14.068 | 25,311 | +1,220 | 0.01% | 356,069 |
| 2016-01-21 | 2016-01-19 | 14.789 | 24,091 | -1,525 | 0.01% | 356,286 |
| 2016-01-20 | 2016-01-18 | 13.314 | 25,616 | +1,525 | 0.01% | 341,039 |
| 2016-01-07 | 2016-01-05 | 16.363 | 24,091 | -1,220 | 0.01% | 394,205 |
| 2016-01-06 | 2016-01-04 | 16.363 | 25,311 | +1,220 | 0.01% | 414,168 |
| 2016-01-05 | 2015-12-31 | 17.281 | 24,091 | -1,220 | 0.01% | 416,325 |
| 2015-12-11 | 2015-12-09 | 16.658 | 25,311 | -610 | 0.01% | 421,638 |
| 2015-12-10 | 2015-12-08 | 16.789 | 25,921 | +1,525 | 0.01% | 435,200 |
| 2015-12-04 | 2015-12-02 | 18.167 | 24,396 | -1,220 | 0.01% | 443,196 |
| 2015-11-27 | 2015-11-25 | 17.117 | 25,616 | +4,269 | 0.01% | 438,479 |
| 2015-11-23 | 2015-11-19 | 17.576 | 21,347 | +1,220 | 0.01% | 375,205 |
| 2015-10-09 | 2015-10-07 | 19.905 | 20,127 | +915 | 0.01% | 400,622 |
| 2015-10-06 | 2015-10-02 | 19.478 | 19,212 | -915 | 0.01% | 374,219 |
| 2015-09-25 | 2015-09-23 | 17.970 | 20,127 | +915 | 0.01% | 361,682 |
| 2015-08-13 | 2015-08-11 | 22.758 | 19,212 | -2,897 | 0.01% | 437,219 |
| 2015-07-20 | 2015-07-16 | 21.282 | 22,109 | -610 | 0.01% | 470,523 |
| 2015-07-10 | 2015-07-08 | 17.183 | 22,719 | +610 | 0.01% | 390,380 |
| 2015-07-07 | 2015-07-03 | 23.577 | 22,109 | -915 | 0.01% | 521,273 |
| 2015-06-23 | 2015-06-19 | 24.955 | 23,024 | -3,049 | 0.01% | 574,556 |
| 2015-06-08 | 2015-06-04 | 27.775 | 26,073 | +3,049 | 0.01% | 724,171 |
| 2015-06-02 | 2015-05-29 | 28.675 | 23,024 | +3,499 | 0.01% | 660,203 |
| 2015-06-01 | 2015-05-28 | 29.071 | 19,525 | +606 | 0.01% | 567,611 |
| 2015-05-07 | 2015-05-05 | 31.681 | 18,919 | +302 | 0.01% | 599,368 |
| 2015-04-13 | 2015-04-09 | 29.137 | 18,617 | -302 | 0.01% | 542,444 |
| 2015-04-10 | 2015-04-08 | 27.783 | 18,919 | -6,660 | 0.01% | 525,619 |
| 2015-04-08 | 2015-04-01 | 24.116 | 25,579 | +606 | 0.01% | 616,855 |
| 2015-04-01 | 2015-03-30 | 23.686 | 24,973 | -9,384 | 0.01% | 591,516 |
| 2015-03-06 | 2015-03-04 | 21.010 | 34,357 | +2,270 | 0.01% | 721,854 |
| 2015-02-23 | 2015-02-16 | 22.530 | 32,087 | +151 | 0.01% | 722,920 |
| 2015-02-17 | 2015-02-13 | 22.464 | 31,936 | -908 | 0.01% | 717,408 |
| 2015-02-11 | 2015-02-09 | 21.209 | 32,844 | +908 | 0.01% | 696,575 |
| 2015-02-09 | 2015-02-05 | 22.365 | 31,936 | -1,210 | 0.01% | 714,243 |
| 2015-02-04 | 2015-02-02 | 22.068 | 33,146 | +1,210 | 0.01% | 731,450 |
| 2015-01-08 | 2015-01-06 | 24.512 | 31,936 | +606 | 0.01% | 782,819 |
| 2015-01-06 | 2015-01-02 | 22.992 | 31,330 | -1,211 | 0.01% | 720,355 |
| 2014-12-22 | 2014-12-18 | 21.275 | 32,541 | -605 | 0.01% | 692,299 |
| 2014-12-11 | 2014-12-09 | 20.317 | 33,146 | +605 | 0.01% | 673,415 |
| 2014-12-10 | 2014-12-08 | 21.242 | 32,541 | +1,211 | 0.01% | 691,224 |
| 2014-12-03 | 2014-12-01 | 21.308 | 31,330 | -908 | 0.01% | 667,570 |
| 2014-12-01 | 2014-11-27 | 20.746 | 32,238 | -1,211 | 0.01% | 668,813 |
| 2014-11-28 | 2014-11-26 | 20.812 | 33,449 | +1,211 | 0.01% | 696,146 |
| 2014-11-13 | 2014-11-11 | 19.854 | 32,238 | -1,211 | 0.01% | 640,058 |
| 2014-10-24 | 2014-10-22 | 17.509 | 33,449 | -3,027 | 0.01% | 585,647 |
| 2014-10-17 | 2014-10-15 | 17.608 | 36,476 | -1,514 | 0.01% | 642,260 |
| 2014-09-26 | 2014-09-24 | 18.004 | 37,990 | +908 | 0.01% | 683,979 |
| 2014-09-25 | 2014-09-23 | 17.971 | 37,082 | +2,271 | 0.01% | 666,406 |
| 2014-09-03 | 2014-09-01 | 18.995 | 34,811 | +1,513 | 0.01% | 661,243 |
| 2014-09-02 | 2014-08-29 | 19.094 | 33,298 | +757 | 0.01% | 635,803 |
| 2014-08-19 | 2014-08-15 | 20.416 | 32,541 | -6,054 | 0.01% | 664,349 |
| 2014-08-05 | 2014-08-01 | 19.458 | 38,595 | +3,330 | 0.01% | 750,971 |
| 2014-08-01 | 2014-07-30 | 19.887 | 35,265 | +4,237 | 0.01% | 701,322 |
| 2014-07-28 | 2014-07-24 | 19.755 | 31,028 | -302 | 0.01% | 612,959 |
| 2014-07-25 | 2014-07-23 | 19.226 | 31,330 | -1,514 | 0.01% | 602,366 |
| 2014-07-09 | 2014-07-07 | 17.839 | 32,844 | +1,514 | 0.01% | 585,904 |
| 2014-07-07 | 2014-07-03 | 17.971 | 31,330 | -1,211 | 0.01% | 563,036 |
| 2014-07-02 | 2014-06-27 | 16.220 | 32,541 | +1,211 | 0.01% | 527,824 |
| 2014-05-27 | 2014-05-23 | 18.033 | 31,330 | +567 | 0.01% | 564,982 |
| 2013-06-06 | 2013-06-04 | 18.269 | 30,763 | -446 | 0.01% | 562,002 |
| 2013-06-03 | 2013-05-30 | 18.504 | 31,209 | +892 | 0.01% | 577,500 |
| 2013-05-23 | 2013-05-21 | 21.028 | 30,317 | +437 | 0.01% | 637,503 |
| 2013-05-10 | 2013-05-08 | 22.257 | 29,880 | -586 | 0.01% | 665,034 |
| 2013-05-09 | 2013-05-07 | 21.881 | 30,466 | -879 | 0.01% | 666,636 |
| 2013-04-24 | 2013-04-22 | 21.711 | 31,345 | +879 | 0.01% | 680,520 |
| 2013-03-21 | 2013-03-19 | 20.482 | 30,466 | -1,025 | 0.01% | 623,997 |
| 2013-03-18 | 2013-03-14 | 22.974 | 31,491 | +8,202 | 0.01% | 723,464 |
| 2013-03-15 | 2013-03-13 | 23.110 | 23,289 | +439 | 0.01% | 538,214 |
| 2013-03-11 | 2013-03-07 | 24.749 | 22,850 | +1,172 | 0.01% | 565,509 |
| 2013-03-08 | 2013-03-06 | 24.442 | 21,678 | -586 | 0.01% | 529,844 |
| 2013-03-07 | 2013-03-05 | 24.612 | 22,264 | -439 | 0.01% | 547,966 |
| 2013-03-01 | 2013-02-27 | 22.769 | 22,703 | +439 | 0.01% | 516,922 |
| 2013-02-26 | 2013-02-22 | 24.032 | 22,264 | -146 | 0.01% | 535,046 |
| 2013-02-06 | 2013-02-04 | 25.193 | 22,410 | -147 | 0.01% | 564,565 |
| 2013-02-04 | 2013-01-31 | 24.715 | 22,557 | +147 | 0.01% | 557,488 |
| 2013-01-22 | 2013-01-18 | 24.954 | 22,410 | -879 | 0.01% | 559,210 |
| 2013-01-14 | 2013-01-10 | 25.602 | 23,289 | +1,465 | 0.01% | 596,249 |
| 2013-01-08 | 2013-01-04 | 25.022 | 21,824 | -586 | 0.01% | 546,077 |
| 2013-01-04 | 2013-01-02 | 25.124 | 22,410 | -879 | 0.01% | 563,035 |
| 2012-12-17 | 2012-12-13 | 23.315 | 23,289 | -1,172 | 0.01% | 542,984 |
| 2012-12-14 | 2012-12-12 | 23.520 | 24,461 | -4,394 | 0.01% | 575,319 |
| 2012-12-12 | 2012-12-10 | 23.656 | 28,855 | +1,172 | 0.01% | 682,606 |
| 2012-12-07 | 2012-12-05 | 23.383 | 27,683 | -1,465 | 0.01% | 647,320 |
| 2012-12-06 | 2012-12-04 | 22.428 | 29,148 | +879 | 0.01% | 653,717 |
| 2012-12-04 | 2012-11-30 | 22.393 | 28,269 | -586 | 0.01% | 633,038 |
| 2012-11-30 | 2012-11-28 | 21.779 | 28,855 | +586 | 0.01% | 628,431 |
| 2012-11-28 | 2012-11-26 | 22.189 | 28,269 | +586 | 0.01% | 627,248 |
| 2012-11-02 | 2012-10-31 | 22.735 | 27,683 | -2,930 | 0.01% | 629,365 |
| 2012-10-30 | 2012-10-26 | 21.267 | 30,613 | -1,757 | 0.01% | 651,043 |
| 2012-10-19 | 2012-10-17 | 20.448 | 32,370 | -586 | 0.01% | 661,889 |
| 2012-10-18 | 2012-10-16 | 20.175 | 32,956 | +586 | 0.01% | 664,871 |
| 2012-10-11 | 2012-10-09 | 19.697 | 32,370 | -1,465 | 0.01% | 637,579 |
| 2012-10-04 | 2012-09-28 | 20.277 | 33,835 | +1,465 | 0.01% | 686,070 |
| 2012-10-03 | 2012-09-27 | 19.901 | 32,370 | -586 | 0.01% | 644,209 |
| 2012-09-28 | 2012-09-26 | 19.867 | 32,956 | +586 | 0.01% | 654,746 |
| 2012-09-27 | 2012-09-25 | 20.482 | 32,370 | +1,171 | 0.01% | 662,994 |
| 2012-09-26 | 2012-09-24 | 20.243 | 31,199 | -1,757 | 0.01% | 631,555 |
| 2012-09-18 | 2012-09-14 | 19.492 | 32,956 | -2,490 | 0.01% | 642,371 |
| 2012-09-13 | 2012-09-11 | 18.741 | 35,446 | +586 | 0.01% | 664,286 |
| 2012-09-12 | 2012-09-10 | 19.048 | 34,860 | +879 | 0.01% | 664,014 |
| 2012-09-11 | 2012-09-07 | 18.092 | 33,981 | -586 | 0.01% | 614,791 |
| 2012-09-10 | 2012-09-06 | 16.761 | 34,567 | -586 | 0.01% | 579,374 |
| 2012-09-07 | 2012-09-05 | 16.283 | 35,153 | +586 | 0.01% | 572,396 |
| 2012-09-05 | 2012-09-03 | 16.488 | 34,567 | -2,930 | 0.01% | 569,934 |
| 2012-08-30 | 2012-08-28 | 16.522 | 37,497 | +2,930 | 0.01% | 619,523 |
| 2012-08-23 | 2012-08-21 | 17.887 | 34,567 | -2,930 | 0.01% | 618,313 |
| 2012-08-21 | 2012-08-17 | 17.546 | 37,497 | -4,101 | 0.01% | 657,923 |
| 2012-08-16 | 2012-08-14 | 17.171 | 41,598 | +5,859 | 0.01% | 714,259 |
| 2012-08-13 | 2012-08-09 | 18.126 | 35,739 | -2,930 | 0.01% | 647,817 |
| 2012-08-10 | 2012-08-08 | 17.683 | 38,669 | +1,319 | 0.01% | 683,767 |
| 2012-08-09 | 2012-08-07 | 17.785 | 37,350 | -586 | 0.01% | 664,269 |
| 2012-08-08 | 2012-08-06 | 17.648 | 37,936 | +2,929 | 0.01% | 669,511 |
| 2012-08-07 | 2012-08-03 | 17.341 | 35,007 | +440 | 0.01% | 607,064 |
| 2012-08-03 | 2012-08-01 | 17.751 | 34,567 | -586 | 0.01% | 613,593 |
| 2012-08-01 | 2012-07-30 | 16.283 | 35,153 | -586 | 0.01% | 572,396 |
| 2012-07-31 | 2012-07-27 | 16.385 | 35,739 | +1,172 | 0.01% | 585,597 |
| 2012-07-30 | 2012-07-26 | 16.112 | 34,567 | -293 | 0.01% | 556,954 |
| 2012-07-27 | 2012-07-25 | 15.839 | 34,860 | -293 | 0.01% | 552,155 |
| 2012-07-25 | 2012-07-23 | 16.078 | 35,153 | -1,758 | 0.01% | 565,196 |
| 2012-07-24 | 2012-07-20 | 16.522 | 36,911 | +2,930 | 0.01% | 609,841 |
| 2012-07-20 | 2012-07-18 | 17.990 | 33,981 | +878 | 0.01% | 611,311 |
| 2012-07-13 | 2012-07-11 | 18.604 | 33,103 | +1,026 | 0.01% | 615,856 |
| 2012-07-06 | 2012-07-04 | 20.004 | 32,077 | -2,930 | 0.01% | 641,663 |
| 2012-07-05 | 2012-07-03 | 18.809 | 35,007 | -1,465 | 0.01% | 658,449 |
| 2012-07-04 | 2012-06-29 | 18.331 | 36,472 | +4,102 | 0.01% | 668,574 |
| 2012-07-03 | 2012-06-28 | 19.014 | 32,370 | -1,465 | 0.01% | 615,479 |
| 2012-06-29 | 2012-06-27 | 19.765 | 33,835 | +586 | 0.01% | 668,745 |
| 2012-06-26 | 2012-06-22 | 20.311 | 33,249 | +586 | 0.01% | 675,322 |
| 2012-06-20 | 2012-06-18 | 21.403 | 32,663 | -879 | 0.01% | 699,100 |
| 2012-06-19 | 2012-06-15 | 21.335 | 33,542 | -2,930 | 0.01% | 715,623 |
| 2012-06-18 | 2012-06-14 | 20.994 | 36,472 | -292 | 0.01% | 765,685 |
| 2012-06-15 | 2012-06-13 | 20.994 | 36,764 | -1,465 | 0.01% | 771,815 |
| 2012-06-13 | 2012-06-11 | 20.515 | 38,229 | -586 | 0.01% | 784,281 |
| 2012-06-12 | 2012-06-08 | 19.510 | 38,815 | +724 | 0.01% | 757,295 |
| 2012-06-11 | 2012-06-07 | 19.510 | 38,091 | +1,010 | 0.01% | 743,169 |
| 2012-06-06 | 2012-06-04 | 19.545 | 37,081 | +1,443 | 0.01% | 724,749 |
| 2012-06-04 | 2012-05-31 | 21.382 | 35,638 | +2,309 | 0.01% | 762,001 |
| 2012-06-01 | 2012-05-30 | 21.902 | 33,329 | -577 | 0.01% | 729,955 |
| 2012-05-31 | 2012-05-29 | 21.832 | 33,906 | -2,742 | 0.01% | 740,243 |
| 2012-05-30 | 2012-05-28 | 20.723 | 36,648 | +2,020 | 0.01% | 759,466 |
| 2012-05-29 | 2012-05-25 | 20.411 | 34,628 | +866 | 0.01% | 706,805 |
| 2012-05-21 | 2012-05-17 | 19.372 | 33,762 | -1,443 | 0.01% | 654,029 |
| 2012-05-18 | 2012-05-16 | 19.996 | 35,205 | +1,443 | 0.01% | 703,942 |
| 2012-05-17 | 2012-05-15 | 20.689 | 33,762 | -11,543 | 0.01% | 698,489 |
| 2012-05-16 | 2012-05-14 | 19.614 | 45,305 | +5,772 | 0.01% | 888,627 |
| 2012-05-14 | 2012-05-10 | 20.411 | 39,533 | +2,741 | 0.01% | 806,923 |
| 2012-05-11 | 2012-05-09 | 20.897 | 36,792 | +6,348 | 0.01% | 768,825 |
| 2012-05-10 | 2012-05-08 | 21.555 | 30,444 | -5,771 | 0.01% | 656,219 |
| 2012-05-09 | 2012-05-07 | 21.590 | 36,215 | +5,771 | 0.01% | 781,868 |
| 2012-04-30 | 2012-04-26 | 23.634 | 30,444 | +2,886 | 0.01% | 719,520 |
| 2012-04-17 | 2012-04-13 | 24.951 | 27,558 | -2,886 | 0.01% | 687,602 |
| 2012-04-11 | 2012-04-05 | 24.466 | 30,444 | +578 | 0.01% | 744,841 |
| 2012-04-10 | 2012-04-03 | 24.119 | 29,866 | +288 | 0.01% | 720,349 |
| 2012-04-03 | 2012-03-30 | 22.629 | 29,578 | -577 | 0.01% | 669,328 |
| 2012-04-02 | 2012-03-29 | 21.971 | 30,155 | -577 | 0.01% | 662,530 |
| 2012-03-30 | 2012-03-28 | 21.486 | 30,732 | +577 | 0.01% | 660,297 |
| 2012-03-23 | 2012-03-21 | 21.243 | 30,155 | +577 | 0.01% | 640,585 |
| 2012-03-21 | 2012-03-19 | 23.530 | 29,578 | +2,886 | 0.01% | 695,978 |
| 2012-03-02 | 2012-02-29 | 28.417 | 26,692 | -2,886 | 0.01% | 758,494 |
| 2012-02-29 | 2012-02-27 | 28.174 | 29,578 | -577 | 0.01% | 833,329 |
| 2012-02-28 | 2012-02-24 | 27.030 | 30,155 | +2,886 | 0.01% | 815,100 |
| 2012-02-24 | 2012-02-22 | 27.065 | 27,269 | +288 | 0.01% | 738,035 |
| 2012-02-23 | 2012-02-21 | 26.303 | 26,981 | -2,885 | 0.01% | 709,671 |
| 2012-02-20 | 2012-02-16 | 24.085 | 29,866 | +577 | 0.01% | 719,315 |
| 2012-02-17 | 2012-02-15 | 24.812 | 29,289 | -2,309 | 0.01% | 726,732 |
| 2012-02-14 | 2012-02-10 | 24.570 | 31,598 | -1,154 | 0.01% | 776,359 |
| 2012-02-13 | 2012-02-09 | 25.090 | 32,752 | -2,309 | 0.01% | 821,738 |
| 2012-02-08 | 2012-02-06 | 21.278 | 35,061 | -5,771 | 0.01% | 746,019 |
| 2012-02-01 | 2012-01-30 | 20.030 | 40,832 | +6,349 | 0.01% | 817,872 |
| 2012-01-30 | 2012-01-26 | 22.075 | 34,483 | +1,731 | 0.01% | 761,205 |
| 2012-01-26 | 2012-01-19 | 21.139 | 32,752 | -577 | 0.01% | 692,348 |
| 2012-01-13 | 2012-01-11 | 17.847 | 33,329 | -5,194 | 0.01% | 594,821 |
| 2012-01-12 | 2012-01-10 | 17.639 | 38,523 | -5,772 | 0.01% | 679,508 |
| 2012-01-10 | 2012-01-06 | 16.530 | 44,295 | +5,772 | 0.01% | 732,201 |
| 2011-12-14 | 2011-12-12 | 19.268 | 38,523 | +4,617 | 0.01% | 742,253 |
| 2011-12-08 | 2011-12-06 | 20.515 | 33,906 | +577 | 0.01% | 695,593 |
| 2011-12-07 | 2011-12-05 | 21.451 | 33,329 | +433 | 0.01% | 714,940 |
| 2011-12-06 | 2011-12-02 | 21.243 | 32,896 | +144 | 0.01% | 698,812 |
| 2011-12-05 | 2011-12-01 | 21.312 | 32,752 | -1,443 | 0.01% | 698,023 |
| 2011-11-25 | 2011-11-23 | 19.406 | 34,195 | -11,542 | 0.01% | 663,602 |
| 2011-11-22 | 2011-11-18 | 20.446 | 45,737 | +10,099 | 0.01% | 935,140 |
| 2011-11-14 | 2011-11-10 | 22.005 | 35,638 | +5,772 | 0.01% | 784,231 |
| 2011-11-04 | 2011-11-02 | 23.461 | 29,866 | -5,772 | 0.01% | 700,685 |
| 2011-11-03 | 2011-11-01 | 22.075 | 35,638 | +5,772 | 0.01% | 786,701 |
| 2011-10-31 | 2011-10-27 | 25.367 | 29,866 | +577 | 0.01% | 757,609 |
| 2011-10-28 | 2011-10-26 | 23.496 | 29,289 | -2,020 | 0.01% | 688,163 |
| 2011-10-27 | 2011-10-25 | 20.481 | 31,309 | +1,443 | 0.01% | 641,230 |
| 2011-10-20 | 2011-10-18 | 21.347 | 29,866 | +577 | 0.01% | 637,551 |
| 2011-10-14 | 2011-10-12 | 22.906 | 29,289 | -3,463 | 0.01% | 670,908 |
| 2011-10-11 | 2011-10-07 | 20.238 | 32,752 | -5,771 | 0.01% | 662,838 |
| 2011-10-10 | 2011-10-06 | 17.604 | 38,523 | -2,886 | 0.01% | 678,173 |
| 2011-10-07 | 2011-10-04 | 16.981 | 41,409 | +5,771 | 0.01% | 703,150 |
| 2011-10-03 | 2011-09-28 | 21.971 | 35,638 | -1,154 | 0.01% | 782,996 |
| 2011-09-21 | 2011-09-19 | 19.406 | 36,792 | -5,771 | 0.01% | 714,000 |
| 2011-09-19 | 2011-09-15 | 20.446 | 42,563 | +5,771 | 0.01% | 870,244 |
| 2011-09-16 | 2011-09-14 | 20.723 | 36,792 | +8,657 | 0.01% | 762,450 |
| 2011-09-09 | 2011-09-07 | 24.639 | 28,135 | +577 | 0.01% | 693,224 |
| 2011-09-05 | 2011-09-01 | 29.803 | 27,558 | +1,154 | 0.01% | 821,302 |
| 2011-08-18 | 2011-08-16 | 34.932 | 26,404 | -144 | 0.01% | 922,332 |
| 2011-08-12 | 2011-08-10 | 34.342 | 26,548 | -2,886 | 0.01% | 911,722 |
| 2011-08-11 | 2011-08-09 | 33.026 | 29,434 | +5,772 | 0.01% | 972,074 |
| 2011-08-10 | 2011-08-08 | 35.209 | 23,662 | +5,771 | 0.01% | 833,110 |
| 2011-08-04 | 2011-08-02 | 37.357 | 17,891 | +2,886 | 0.01% | 668,360 |
| 2011-08-02 | 2011-07-29 | 39.229 | 15,005 | -577 | 0.00% | 588,626 |
| 2011-07-27 | 2011-07-25 | 40.476 | 15,582 | +577 | 0.00% | 630,700 |
| 2011-06-28 | 2011-06-24 | 40.338 | 15,005 | -577 | 0.00% | 605,266 |
| 2011-06-23 | 2011-06-21 | 37.149 | 15,582 | +288 | 0.00% | 578,862 |
| 2011-06-22 | 2011-06-20 | 35.763 | 15,294 | +289 | 0.00% | 546,963 |
| 2011-06-09 | 2011-06-07 | 38.764 | 15,005 | -458 | 0.00% | 581,661 |
| 2011-06-01 | 2011-05-30 | 39.672 | 15,463 | -859 | 0.00% | 613,455 |
| 2011-05-31 | 2011-05-27 | 38.555 | 16,322 | +859 | 0.00% | 629,294 |
| 2011-05-27 | 2011-05-25 | 36.879 | 15,463 | -572 | 0.00% | 570,254 |
| 2011-05-06 | 2011-05-04 | 43.304 | 16,035 | +859 | 0.00% | 694,387 |
| 2011-05-05 | 2011-05-03 | 45.051 | 15,176 | -859 | 0.00% | 683,688 |
| 2011-05-04 | 2011-04-29 | 44.632 | 16,035 | +859 | 0.00% | 715,667 |
| 2011-04-29 | 2011-04-27 | 45.540 | 15,176 | -5,727 | 0.00% | 691,108 |
| 2011-04-27 | 2011-04-21 | 45.540 | 20,903 | -1,146 | 0.01% | 951,913 |
| 2011-04-21 | 2011-04-19 | 42.187 | 22,049 | -572 | 0.01% | 930,179 |
| 2011-04-20 | 2011-04-18 | 41.838 | 22,621 | +1,145 | 0.01% | 946,410 |
| 2011-04-11 | 2011-04-07 | 43.444 | 21,476 | -286 | 0.01% | 933,007 |
| 2011-04-08 | 2011-04-06 | 43.025 | 21,762 | -573 | 0.01% | 936,312 |
| 2011-04-07 | 2011-04-04 | 41.488 | 22,335 | +286 | 0.01% | 926,645 |
| 2011-04-06 | 2011-04-01 | 43.374 | 22,049 | +859 | 0.01% | 956,360 |
| 2011-04-04 | 2011-03-31 | 44.352 | 21,190 | +573 | 0.01% | 939,822 |
| 2011-03-31 | 2011-03-29 | 44.632 | 20,617 | -143 | 0.01% | 920,168 |
| 2011-03-29 | 2011-03-25 | 45.470 | 20,760 | -286 | 0.01% | 943,951 |
| 2011-03-28 | 2011-03-24 | 43.584 | 21,046 | +286 | 0.01% | 917,265 |
| 2011-03-22 | 2011-03-18 | 39.044 | 20,760 | -2,863 | 0.01% | 810,550 |
| 2011-02-15 | 2011-02-11 | 34.783 | 23,623 | +2,863 | 0.01% | 821,685 |
| 2011-02-08 | 2011-02-02 | 38.555 | 20,760 | -2,863 | 0.01% | 800,400 |
| 2011-01-10 | 2011-01-06 | 38.974 | 23,623 | -1,432 | 0.01% | 920,683 |
| 2011-01-04 | 2010-12-31 | 36.809 | 25,055 | +573 | 0.01% | 922,244 |
| 2010-12-29 | 2010-12-24 | 34.678 | 24,482 | +3,722 | 0.01% | 848,999 |
| 2010-11-19 | 2010-11-17 | 39.812 | 20,760 | -143 | 0.01% | 826,500 |
| 2010-11-15 | 2010-11-11 | 43.584 | 20,903 | -143 | 0.01% | 911,033 |
| 2010-11-05 | 2010-11-03 | 41.558 | 21,046 | -144 | 0.01% | 874,636 |
| 2010-10-15 | 2010-10-13 | 41.139 | 21,190 | -286 | 0.01% | 871,740 |
| 2010-10-08 | 2010-10-06 | 39.672 | 21,476 | -859 | 0.01% | 852,006 |
| 2010-10-04 | 2010-09-29 | 37.368 | 22,335 | -2,863 | 0.01% | 834,604 |
| 2010-09-13 | 2010-09-09 | 37.158 | 25,198 | -287 | 0.01% | 936,308 |
| 2010-09-10 | 2010-09-08 | 36.739 | 25,485 | +287 | 0.01% | 936,292 |
| 2010-09-08 | 2010-09-06 | 36.390 | 25,198 | -430 | 0.01% | 916,948 |
| 2010-09-07 | 2010-09-03 | 35.132 | 25,628 | +143 | 0.01% | 900,375 |
| 2010-09-06 | 2010-09-02 | 35.621 | 25,485 | -2,434 | 0.01% | 907,812 |
| 2010-08-25 | 2010-08-23 | 35.063 | 27,919 | -572 | 0.01% | 978,914 |
| 2010-08-19 | 2010-08-17 | 34.993 | 28,491 | -143 | 0.01% | 996,980 |
| 2010-08-17 | 2010-08-13 | 34.993 | 28,634 | -144 | 0.01% | 1,001,984 |
| 2010-08-16 | 2010-08-12 | 34.888 | 28,778 | +144 | 0.01% | 1,004,008 |
| 2010-08-12 | 2010-08-10 | 35.272 | 28,634 | -1,289 | 0.01% | 1,009,984 |
| 2010-08-11 | 2010-08-09 | 35.272 | 29,923 | -143 | 0.01% | 1,055,449 |
| 2010-08-06 | 2010-08-04 | 33.561 | 30,066 | -143 | 0.01% | 1,009,044 |
| 2010-08-05 | 2010-08-03 | 34.504 | 30,209 | -3,866 | 0.01% | 1,042,328 |
| 2010-08-04 | 2010-08-02 | 34.120 | 34,075 | -286 | 0.01% | 1,162,629 |
| 2010-08-03 | 2010-07-30 | 32.024 | 34,361 | +859 | 0.01% | 1,100,388 |
| 2010-07-30 | 2010-07-28 | 32.583 | 33,502 | -573 | 0.01% | 1,091,599 |
| 2010-07-29 | 2010-07-27 | 32.059 | 34,075 | -143 | 0.01% | 1,092,420 |
| 2010-07-27 | 2010-07-23 | 32.723 | 34,218 | -859 | 0.01% | 1,119,709 |
| 2010-07-23 | 2010-07-21 | 32.094 | 35,077 | -143 | 0.01% | 1,125,768 |
| 2010-07-22 | 2010-07-20 | 31.815 | 35,220 | -859 | 0.01% | 1,120,517 |
| 2010-07-16 | 2010-07-14 | 31.920 | 36,079 | -430 | 0.01% | 1,151,626 |
| 2010-07-15 | 2010-07-13 | 31.396 | 36,509 | +286 | 0.01% | 1,146,227 |
| 2010-07-13 | 2010-07-09 | 30.732 | 36,223 | -1,002 | 0.01% | 1,113,212 |
| 2010-07-08 | 2010-07-06 | 29.475 | 37,225 | -286 | 0.01% | 1,097,206 |
| 2010-06-28 | 2010-06-24 | 28.567 | 37,511 | -3,293 | 0.01% | 1,071,576 |
| 2010-06-25 | 2010-06-23 | 28.113 | 40,804 | -859 | 0.01% | 1,147,122 |
| 2010-06-14 | 2010-06-10 | 27.240 | 41,663 | -143 | 0.01% | 1,134,896 |
| 2010-06-02 | 2010-05-31 | 26.122 | 41,806 | -287 | 0.01% | 1,092,072 |
| 2010-06-01 | 2010-05-28 | 25.773 | 42,093 | +287 | 0.01% | 1,084,869 |
| 2010-05-27 | 2010-05-25 | 24.026 | 41,806 | +484 | 0.01% | 1,004,421 |
| 2010-05-12 | 2010-05-10 | 25.298 | 41,322 | -849 | 0.01% | 1,045,352 |
| 2010-04-28 | 2010-04-26 | 27.665 | 42,171 | -2,831 | 0.01% | 1,166,659 |
| 2010-04-27 | 2010-04-23 | 27.206 | 45,002 | -1,698 | 0.01% | 1,224,308 |
| 2010-04-26 | 2010-04-22 | 27.170 | 46,700 | -2,264 | 0.01% | 1,268,853 |
| 2010-04-23 | 2010-04-21 | 26.852 | 48,964 | +2,264 | 0.01% | 1,314,797 |
| 2010-04-19 | 2010-04-15 | 27.665 | 46,700 | -5,660 | 0.01% | 1,291,954 |
| 2010-04-15 | 2010-04-13 | 26.994 | 52,360 | +5,660 | 0.02% | 1,413,387 |
| 2010-04-09 | 2010-04-07 | 28.407 | 46,700 | -283 | 0.01% | 1,326,604 |
| 2010-03-31 | 2010-03-29 | 26.252 | 46,983 | -566 | 0.01% | 1,233,383 |
| 2010-03-17 | 2010-03-15 | 27.276 | 47,549 | -1,415 | 0.01% | 1,296,961 |
| 2010-03-09 | 2010-03-05 | 27.559 | 48,964 | -566 | 0.01% | 1,349,397 |
| 2010-03-03 | 2010-03-01 | 27.347 | 49,530 | +849 | 0.01% | 1,354,495 |
| 2010-03-01 | 2010-02-25 | 26.570 | 48,681 | -566 | 0.01% | 1,293,438 |
| 2010-02-25 | 2010-02-23 | 26.534 | 49,247 | -283 | 0.01% | 1,306,736 |
| 2010-02-18 | 2010-02-12 | 26.782 | 49,530 | -566 | 0.01% | 1,326,495 |
| 2010-02-10 | 2010-02-08 | 24.520 | 50,096 | +2,830 | 0.02% | 1,228,374 |
| 2010-02-09 | 2010-02-05 | 25.121 | 47,266 | +1,698 | 0.01% | 1,187,372 |
| 2010-02-08 | 2010-02-04 | 26.605 | 45,568 | +1,132 | 0.01% | 1,212,337 |
| 2010-02-05 | 2010-02-03 | 27.594 | 44,436 | +849 | 0.01% | 1,226,180 |
| 2010-01-28 | 2010-01-26 | 27.948 | 43,587 | +2,123 | 0.01% | 1,218,153 |
| 2010-01-26 | 2010-01-22 | 28.442 | 41,464 | +708 | 0.01% | 1,179,330 |
| 2010-01-21 | 2010-01-19 | 29.714 | 40,756 | -708 | 0.01% | 1,211,032 |
| 2010-01-20 | 2010-01-18 | 28.972 | 41,464 | -849 | 0.01% | 1,201,305 |
| 2010-01-19 | 2010-01-15 | 28.266 | 42,313 | +1,415 | 0.01% | 1,196,002 |
| 2010-01-18 | 2010-01-14 | 28.407 | 40,898 | +2,547 | 0.01% | 1,161,787 |
| 2010-01-12 | 2010-01-08 | 30.032 | 38,351 | -849 | 0.01% | 1,151,765 |
| 2010-01-11 | 2010-01-07 | 29.361 | 39,200 | +3,680 | 0.01% | 1,150,947 |
| 2010-01-05 | 2009-12-31 | 29.997 | 35,520 | +5,660 | 0.01% | 1,065,489 |
| 2009-12-28 | 2009-12-22 | 30.315 | 29,860 | -424 | 0.01% | 905,202 |
| 2009-12-23 | 2009-12-21 | 30.315 | 30,284 | -283 | 0.01% | 918,055 |
| 2009-12-16 | 2009-12-14 | 31.693 | 30,567 | +141 | 0.01% | 968,754 |
| 2009-12-15 | 2009-12-11 | 31.763 | 30,426 | -566 | 0.01% | 966,435 |
| 2009-12-08 | 2009-12-04 | 32.541 | 30,992 | -283 | 0.01% | 1,008,504 |
| 2009-12-07 | 2009-12-03 | 31.834 | 31,275 | +142 | 0.01% | 995,613 |
| 2009-12-04 | 2009-12-02 | 31.799 | 31,133 | -3,397 | 0.01% | 989,992 |
| 2009-12-03 | 2009-12-01 | 30.704 | 34,530 | -8,915 | 0.01% | 1,060,192 |
| 2009-12-02 | 2009-11-30 | 28.690 | 43,445 | -2,689 | 0.01% | 1,246,419 |
| 2009-12-01 | 2009-11-27 | 27.206 | 46,134 | -424 | 0.01% | 1,255,105 |
| 2009-11-30 | 2009-11-26 | 28.018 | 46,558 | +5,377 | 0.01% | 1,304,475 |
| 2009-11-18 | 2009-11-16 | 29.043 | 41,181 | -990 | 0.01% | 1,196,016 |
| 2009-11-16 | 2009-11-12 | 28.230 | 42,171 | +141 | 0.01% | 1,190,499 |
| 2009-11-13 | 2009-11-11 | 27.877 | 42,030 | +849 | 0.01% | 1,171,668 |
| 2009-11-11 | 2009-11-09 | 28.831 | 41,181 | -566 | 0.01% | 1,187,286 |
| 2009-11-10 | 2009-11-06 | 28.831 | 41,747 | -424 | 0.01% | 1,203,604 |
| 2009-11-09 | 2009-11-05 | 27.559 | 42,171 | +283 | 0.01% | 1,162,189 |
| 2009-10-29 | 2009-10-27 | 28.442 | 41,888 | +283 | 0.01% | 1,191,389 |
| 2009-10-28 | 2009-10-23 | 28.513 | 41,605 | -283 | 0.01% | 1,186,280 |
| 2009-10-20 | 2009-10-16 | 27.806 | 41,888 | +283 | 0.01% | 1,164,750 |
| 2009-10-19 | 2009-10-15 | 28.230 | 41,605 | +849 | 0.01% | 1,174,520 |
| 2009-10-16 | 2009-10-14 | 28.018 | 40,756 | -566 | 0.01% | 1,141,913 |
| 2009-10-09 | 2009-10-07 | 28.725 | 41,322 | -142 | 0.01% | 1,186,971 |
| 2009-10-06 | 2009-10-02 | 26.110 | 41,464 | +142 | 0.01% | 1,082,640 |
| 2009-10-05 | 2009-09-30 | 27.064 | 41,322 | +1,132 | 0.01% | 1,118,352 |
| 2009-10-02 | 2009-09-29 | 27.842 | 40,190 | +424 | 0.01% | 1,118,955 |
| 2009-09-30 | 2009-09-28 | 28.124 | 39,766 | -283 | 0.01% | 1,118,390 |
| 2009-09-29 | 2009-09-25 | 29.114 | 40,049 | +2,548 | 0.01% | 1,165,969 |
| 2009-09-28 | 2009-09-24 | 29.184 | 37,501 | +5,519 | 0.01% | 1,094,438 |
| 2009-09-23 | 2009-09-21 | 30.244 | 31,982 | -2,831 | 0.01% | 967,270 |
| 2009-09-18 | 2009-09-16 | 30.174 | 34,813 | +1,699 | 0.01% | 1,050,431 |
| 2009-09-16 | 2009-09-14 | 29.962 | 33,114 | -2,831 | 0.01% | 992,146 |
| 2009-09-14 | 2009-09-10 | 30.527 | 35,945 | -2,830 | 0.01% | 1,097,288 |
| 2009-09-11 | 2009-09-09 | 29.997 | 38,775 | +1,274 | 0.01% | 1,163,129 |
| 2009-09-09 | 2009-09-07 | 30.492 | 37,501 | +566 | 0.01% | 1,143,462 |
| 2009-09-08 | 2009-09-04 | 29.997 | 36,935 | -708 | 0.01% | 1,107,934 |
| 2009-09-03 | 2009-09-01 | 29.255 | 37,643 | +566 | 0.01% | 1,101,242 |
| 2009-09-02 | 2009-08-31 | 29.396 | 37,077 | -283 | 0.01% | 1,089,924 |
| 2009-09-01 | 2009-08-28 | 30.032 | 37,360 | +283 | 0.01% | 1,122,003 |
| 2009-08-31 | 2009-08-27 | 30.668 | 37,077 | -4,245 | 0.01% | 1,137,084 |
| 2009-08-28 | 2009-08-26 | 31.233 | 41,322 | +2,830 | 0.01% | 1,290,630 |
| 2009-08-26 | 2009-08-24 | 30.810 | 38,492 | -142 | 0.01% | 1,185,919 |
| 2009-08-25 | 2009-08-21 | 30.880 | 38,634 | -566 | 0.01% | 1,193,024 |
| 2009-08-24 | 2009-08-20 | 31.304 | 39,200 | -283 | 0.01% | 1,227,123 |
| 2009-08-20 | 2009-08-18 | 30.916 | 39,483 | -8,491 | 0.01% | 1,220,637 |
| 2009-08-18 | 2009-08-14 | 32.823 | 47,974 | +142 | 0.01% | 1,574,671 |
| 2009-08-14 | 2009-08-12 | 33.141 | 47,832 | -1,557 | 0.01% | 1,585,220 |
| 2009-08-13 | 2009-08-11 | 34.625 | 49,389 | -26,604 | 0.01% | 1,710,112 |
| 2009-08-12 | 2009-08-10 | 32.753 | 75,993 | -3,821 | 0.02% | 2,488,981 |
| 2009-08-11 | 2009-08-07 | 32.046 | 79,814 | +4,387 | 0.02% | 2,557,729 |
| 2009-08-10 | 2009-08-06 | 33.671 | 75,427 | +9,906 | 0.02% | 2,539,733 |
| 2009-08-07 | 2009-08-05 | 35.261 | 65,521 | +283 | 0.02% | 2,310,358 |
| 2009-08-06 | 2009-08-04 | 35.827 | 65,238 | +566 | 0.02% | 2,337,259 |
| 2009-08-05 | 2009-08-03 | 36.039 | 64,672 | +16,840 | 0.02% | 2,330,691 |
| 2009-08-04 | 2009-07-31 | 35.685 | 47,832 | -849 | 0.02% | 1,706,900 |
| 2009-08-03 | 2009-07-30 | 35.756 | 48,681 | -1,698 | 0.02% | 1,740,637 |
| 2009-07-31 | 2009-07-29 | 35.226 | 50,379 | 0.02% | 1,774,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy