History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 412,000 +0 0.02% 374,920
2025-10-13 2025-10-09 0.850 412,000 +0 0.02% 350,200
2025-10-10 2025-10-08 0.820 412,000 +0 0.02% 337,840
2025-10-09 2025-10-06 0.820 412,000 +100,000 0.02% 337,840
2025-09-11 2025-09-09 0.820 312,000 -100,000 0.01% 255,840
2025-09-08 2025-09-04 0.800 412,000 +100,000 0.02% 329,600
2025-08-21 2025-08-19 0.850 312,000 -100,000 0.01% 265,200
2025-08-07 2025-08-05 0.820 412,000 +100,000 0.02% 337,840
2025-05-29 2025-05-27 0.779 312,000 +23,573 0.01% 243,000
2024-10-02 2024-09-27 0.757 288,427 +18,489 0.01% 218,400
2024-09-09 2024-09-04 0.617 269,938 +18,489 0.01% 166,440
2024-07-12 2024-07-10 0.595 251,449 +18,489 0.01% 149,600
2024-06-13 2024-06-11 0.702 232,960 +10,502 0.01% 163,616
2024-04-29 2024-04-25 0.702 222,458 +8,828 0.01% 156,240
2024-03-05 2024-03-01 0.725 213,630 -7,062 0.01% 154,880
2024-01-22 2024-01-18 0.736 220,692 +8,828 0.01% 162,500
2023-05-18 2023-05-16 1.250 211,864 +16,101 0.01% 264,934
2022-05-19 2022-05-17 1.750 195,763 +18,873 0.01% 342,632
2022-04-20 2022-04-14 1.805 176,890 +4,422 0.01% 319,200
2022-03-21 2022-03-17 1.615 172,468 -73,704 0.01% 278,460
2022-03-17 2022-03-15 1.465 246,172 -106,871 0.01% 360,720
2021-11-22 2021-11-18 1.615 353,043 +2,948 0.02% 570,010
2021-11-02 2021-10-29 1.777 350,095 -36,852 0.02% 622,250
2021-10-29 2021-10-27 1.777 386,947 -3,685 0.02% 687,750
2021-10-08 2021-10-06 1.777 390,632 +7,370 0.02% 694,300
2021-08-23 2021-08-19 1.872 383,262 -36,852 0.02% 717,601
2021-08-19 2021-08-17 1.899 420,114 -29,481 0.02% 798,000
2021-08-16 2021-08-12 1.899 449,595 -22,112 0.03% 853,999
2021-05-20 2021-05-17 2.273 471,707 +21,286 0.03% 1,072,392
2021-04-21 2021-04-19 2.316 450,421 -14,076 0.03% 1,043,200
2021-04-20 2021-04-16 2.273 464,497 -21,113 0.03% 1,056,001
2021-03-22 2021-03-18 2.515 485,610 +14,076 0.03% 1,221,300
2021-03-17 2021-03-15 2.472 471,534 +7,037 0.03% 1,165,799
2021-03-11 2021-03-09 2.273 464,497 -32,374 0.03% 1,056,001
2021-03-02 2021-02-26 2.288 496,871 +2,816 0.03% 1,136,661
2021-02-24 2021-02-22 2.373 494,055 -7,038 0.03% 1,172,339
2021-01-25 2021-01-21 2.330 501,093 +7,038 0.03% 1,167,679
2021-01-21 2021-01-19 2.401 494,055 -7,038 0.03% 1,186,379
2020-11-24 2020-11-20 2.245 501,093 +1,407 0.03% 1,124,959
2020-10-21 2020-10-19 2.146 499,686 +2,815 0.03% 1,072,101
2020-10-06 2020-09-30 2.032 496,871 +42,227 0.03% 1,009,581
2020-09-18 2020-09-16 2.202 454,644 +5,631 0.03% 1,001,301
2020-09-03 2020-09-01 2.302 449,013 -12,668 0.03% 1,033,559
2020-08-11 2020-08-07 2.416 461,681 -11,965 0.03% 1,115,199
2020-08-04 2020-07-31 2.416 473,646 +3,519 0.03% 1,144,100
2020-08-03 2020-07-30 2.387 470,127 +12,668 0.03% 1,122,240
2020-07-28 2020-07-24 2.330 457,459 -35,189 0.03% 1,066,000
2020-07-24 2020-07-22 2.401 492,648 +3,519 0.03% 1,183,000
2020-07-14 2020-07-10 2.359 489,129 +5,630 0.03% 1,153,700
2020-07-08 2020-07-06 2.472 483,499 +3,519 0.03% 1,195,381
2020-07-03 2020-06-30 2.146 479,980 +21,114 0.03% 1,029,820
2020-06-29 2020-06-24 2.245 458,866 +4,222 0.03% 1,030,159
2020-05-28 2020-05-26 2.316 454,644 -9,853 0.03% 1,052,981
2020-05-27 2020-05-25 2.688 464,497 +10,557 0.03% 1,248,534
2020-05-26 2020-05-22 2.657 453,940 +43,773 0.03% 1,206,213
2020-05-25 2020-05-21 2.765 410,167 +68,361 0.03% 1,133,999
2020-04-08 2020-04-06 2.903 341,806 +2,604 0.02% 992,249
2020-01-07 2020-01-03 3.886 339,202 -19,532 0.02% 1,318,130
2020-01-03 2019-12-31 3.671 358,734 +2,605 0.02% 1,316,891
2019-10-31 2019-10-29 3.625 356,129 -13,022 0.02% 1,290,918
2019-10-28 2019-10-24 3.610 369,151 -126,956 0.02% 1,332,451
2019-10-16 2019-10-14 3.610 496,107 -1,302 0.03% 1,790,699
2019-10-11 2019-10-09 3.471 497,409 -9,766 0.03% 1,726,639
2019-09-16 2019-09-12 3.671 507,175 +3,906 0.03% 1,861,809
2019-08-16 2019-08-14 3.164 503,269 +16,277 0.03% 1,592,380
2019-08-15 2019-08-13 3.149 486,992 +18,880 0.03% 1,533,399
2019-08-08 2019-08-06 3.272 468,112 +13,021 0.03% 1,531,471
2019-08-07 2019-08-05 3.318 455,091 +13,022 0.03% 1,509,842
2019-08-05 2019-08-01 3.579 442,069 +19,531 0.03% 1,582,069
2019-05-22 2019-05-20 3.708 422,538 -20,498 0.03% 1,566,648
2019-05-15 2019-05-10 3.976 443,036 +16,479 0.03% 1,761,479
2019-05-10 2019-05-08 4.055 426,557 -12,676 0.03% 1,729,610
2019-04-10 2019-04-08 4.812 439,233 +12,676 0.03% 2,113,648
2019-03-19 2019-03-15 4.544 426,557 +31,691 0.03% 1,938,239
2019-03-15 2019-03-13 4.544 394,866 +12,676 0.03% 1,794,238
2019-03-07 2019-03-05 4.796 382,190 +6,338 0.03% 1,833,119
2019-01-21 2019-01-17 4.007 375,852 -4,437 0.03% 1,506,220
2019-01-15 2019-01-11 3.850 380,289 -5,704 0.03% 1,464,001
2019-01-07 2019-01-03 3.723 385,993 +6,338 0.03% 1,437,240
2019-01-03 2018-12-31 3.897 379,655 -79,860 0.03% 1,479,531
2019-01-02 2018-12-27 3.755 459,515 -6,339 0.03% 1,725,498
2018-12-28 2018-12-24 3.787 465,854 -11,408 0.03% 1,764,001
2018-12-27 2018-12-20 3.976 477,262 -6,338 0.03% 1,897,559
2018-12-21 2018-12-19 4.007 483,600 -19,015 0.03% 1,938,018
2018-12-20 2018-12-18 4.007 502,615 -12,676 0.03% 2,014,221
2018-12-13 2018-12-11 3.897 515,291 -2,535 0.03% 2,008,109
2018-12-03 2018-11-29 3.944 517,826 -1,268 0.03% 2,042,498
2018-11-30 2018-11-28 3.944 519,094 -6,338 0.04% 2,047,500
2018-11-21 2018-11-19 4.134 525,432 -19,015 0.04% 2,171,979
2018-11-19 2018-11-15 3.802 544,447 -6,338 0.04% 2,070,191
2018-11-15 2018-11-13 3.708 550,785 +1,268 0.04% 2,042,151
2018-11-12 2018-11-08 3.613 549,517 -6,972 0.04% 1,985,430
2018-11-07 2018-11-05 3.629 556,489 -19,015 0.04% 2,019,400
2018-11-05 2018-11-01 3.487 575,504 -16,479 0.04% 2,006,682
2018-10-30 2018-10-26 3.471 591,983 +634 0.04% 2,054,801
2018-10-29 2018-10-25 3.455 591,349 -1,268 0.04% 2,043,270
2018-10-25 2018-10-23 3.518 592,617 -633 0.04% 2,085,052
2018-10-24 2018-10-22 3.629 593,250 -16,479 0.04% 2,152,799
2018-10-23 2018-10-19 3.471 609,729 -39,297 0.04% 2,116,398
2018-10-19 2018-10-16 3.566 649,026 -25,986 0.04% 2,314,240
2018-10-16 2018-10-12 3.660 675,012 -1,268 0.05% 2,470,799
2018-10-15 2018-10-11 3.660 676,280 -2,222,153 0.05% 2,475,440
2018-10-12 2018-10-10 3.897 2,898,433 -6,339 0.20% 11,295,308
2018-10-11 2018-10-09 3.865 2,904,772 -76,057 0.20% 11,228,352
2018-10-10 2018-10-08 3.913 2,980,829 -6,972 0.20% 11,663,439
2018-10-09 2018-10-05 3.992 2,987,801 -39,297 0.20% 11,926,419
2018-10-05 2018-10-03 4.181 3,027,098 -4,380,925 0.20% 12,656,401
2018-10-04 2018-10-02 4.102 7,408,023 -69,720 0.50% 30,388,799
2018-10-03 2018-09-28 4.228 7,477,743 +12,677 0.50% 31,618,641
2018-10-02 2018-09-27 4.276 7,465,066 -6,339 0.50% 31,918,378
2018-09-28 2018-09-26 4.260 7,471,405 -2,535 0.50% 31,827,602
2018-09-27 2018-09-24 4.260 7,473,940 -3,803 0.50% 31,838,400
2018-09-26 2018-09-21 4.339 7,477,743 -3,169 0.50% 32,444,501
2018-09-24 2018-09-20 4.213 7,480,912 -63,381 0.50% 31,514,011
2018-09-21 2018-09-19 4.213 7,544,293 -12,677 0.51% 31,781,009
2018-09-20 2018-09-18 4.165 7,556,970 -25,352 0.51% 31,476,722
2018-09-17 2018-09-13 3.992 7,582,322 +19,014 0.51% 30,266,389
2018-09-14 2018-09-12 3.897 7,563,308 +6,338 0.51% 29,474,511
2018-09-12 2018-09-10 4.071 7,556,970 -12,676 0.51% 30,761,342
2018-09-10 2018-09-06 4.228 7,569,646 +190,144 0.51% 32,007,241
2018-09-07 2018-09-05 4.260 7,379,502 +187,610 0.50% 31,436,102
2018-09-06 2018-09-04 4.497 7,191,892 -1,268 0.49% 32,338,948
2018-09-05 2018-09-03 4.575 7,193,160 -25,353 0.49% 32,912,100
2018-09-04 2018-08-31 4.607 7,218,513 -1,901 0.49% 33,255,881
2018-09-03 2018-08-30 4.544 7,220,414 +188,877 0.49% 32,808,959
2018-08-30 2018-08-28 4.670 7,031,537 -6,339 0.47% 32,838,238
2018-08-29 2018-08-27 4.702 7,037,876 +12,677 0.47% 33,089,922
2018-08-27 2018-08-23 4.591 7,025,199 -1,268 0.47% 32,254,439
2018-08-24 2018-08-22 4.623 7,026,467 -6,338 0.47% 32,481,980
2018-08-23 2018-08-21 4.575 7,032,805 +190,144 0.47% 32,178,400
2018-08-21 2018-08-17 4.418 6,842,661 +126,763 0.46% 30,228,801
2018-08-17 2018-08-15 4.418 6,715,898 -12,676 0.45% 29,668,801
2018-08-14 2018-08-10 4.702 6,728,574 +55,776 0.45% 31,635,679
2018-08-10 2018-08-08 4.702 6,672,798 +12,676 0.45% 31,373,438
2018-08-09 2018-08-07 4.702 6,660,122 -2,535 0.45% 31,313,839
2018-08-07 2018-08-03 4.560 6,662,657 -34,226 0.45% 30,379,678
2018-08-06 2018-08-02 4.654 6,696,883 -12,677 0.45% 31,169,698
2018-08-03 2018-08-01 4.844 6,709,560 -53,874 0.45% 32,499,022
2018-08-02 2018-07-31 4.875 6,763,434 -6,338 0.46% 32,973,390
2018-08-01 2018-07-30 4.923 6,769,772 -76,058 0.46% 33,324,720
2018-07-31 2018-07-27 4.828 6,845,830 +12,677 0.46% 33,051,061
2018-07-30 2018-07-26 4.623 6,833,153 -14,578 0.46% 31,588,328
2018-07-26 2018-07-24 4.702 6,847,731 -646,491 0.46% 32,195,919
2018-07-25 2018-07-23 4.418 7,494,222 -15,845 0.51% 33,107,200
2018-07-24 2018-07-20 4.276 7,510,067 +38,029 0.51% 32,110,789
2018-07-23 2018-07-19 4.339 7,472,038 -12,677 0.50% 32,419,748
2018-07-19 2018-07-17 4.418 7,484,715 +177,468 0.50% 33,065,201
2018-07-17 2018-07-13 4.228 7,307,247 +124,228 0.49% 30,897,721
2018-07-16 2018-07-12 4.307 7,183,019 +329,583 0.48% 30,939,090
2018-07-13 2018-07-11 4.181 6,853,436 -3,169 0.46% 28,654,452
2018-07-12 2018-07-10 4.386 6,856,605 -22,817 0.46% 30,074,042
2018-07-11 2018-07-09 4.339 6,879,422 +107,749 0.46% 29,848,500
2018-07-10 2018-07-06 4.118 6,771,673 +709,872 0.46% 27,885,238
2018-07-09 2018-07-05 4.149 6,061,801 +126,763 0.41% 25,153,319
2018-07-06 2018-07-04 4.276 5,935,038 +348,598 0.40% 25,376,438
2018-07-05 2018-07-03 4.355 5,586,440 -24,719 0.38% 24,326,638
2018-07-04 2018-06-29 4.575 5,611,159 +253,526 0.38% 25,673,699
2018-07-03 2018-06-28 4.402 5,357,633 -9,508 0.36% 23,583,868
2018-06-29 2018-06-27 4.418 5,367,141 +192,046 0.36% 23,710,401
2018-06-28 2018-06-26 4.575 5,175,095 +88,734 0.35% 23,678,500
2018-06-27 2018-06-25 4.623 5,086,361 +63,382 0.34% 23,513,250
2018-06-26 2018-06-22 4.654 5,022,979 +44,367 0.34% 23,378,748
2018-06-21 2018-06-19 4.654 4,978,612 +443,670 0.34% 23,172,248
2018-06-19 2018-06-14 5.017 4,534,942 +133,101 0.31% 22,752,898
2018-06-15 2018-06-13 5.112 4,401,841 +136,270 0.30% 22,501,798
2018-06-14 2018-06-12 5.159 4,265,571 +330,851 0.29% 22,007,099
2018-06-13 2018-06-11 5.222 3,934,720 +266,202 0.27% 20,548,480
2018-06-12 2018-06-08 5.285 3,668,518 +35,494 0.25% 19,389,800
2018-06-11 2018-06-07 5.380 3,633,024 -3,803 0.25% 19,546,118
2018-06-04 2018-05-31 5.427 3,636,827 +126,763 0.25% 19,738,719
2018-06-01 2018-05-30 5.475 3,510,064 +183,806 0.24% 19,217,536
2018-05-31 2018-05-29 5.587 3,326,258 +182,196 0.22% 18,585,038
2018-05-24 2018-05-21 5.796 3,144,062 -186,850 0.22% 18,223,281
2018-05-17 2018-05-15 5.636 3,330,912 -49,826 0.23% 18,771,482
2018-05-14 2018-05-10 5.619 3,380,738 +2,491 0.23% 18,997,998
2018-05-09 2018-05-07 5.539 3,378,247 +4,983 0.23% 18,712,800
2018-05-08 2018-05-04 5.587 3,373,264 +62,283 0.23% 18,847,678
2018-05-07 2018-05-03 5.636 3,310,981 +205,535 0.23% 18,659,160
2018-05-02 2018-04-27 5.764 3,105,446 -62,283 0.21% 17,899,739
2018-04-30 2018-04-26 5.812 3,167,729 +37,370 0.22% 18,411,318
2018-04-19 2018-04-17 5.764 3,130,359 +6,228 0.21% 18,043,338
2018-04-18 2018-04-16 5.780 3,124,131 +8,097 0.21% 18,057,599
2018-04-16 2018-04-12 5.860 3,116,034 -37,370 0.21% 18,260,948
2018-04-12 2018-04-10 6.214 3,153,404 -12,457 0.22% 19,593,808
2018-04-10 2018-04-06 5.989 3,165,861 -249,133 0.22% 18,959,591
2018-04-09 2018-04-04 5.908 3,414,994 +3,114 0.23% 20,177,439
2018-04-04 2018-03-29 5.684 3,411,880 +249,133 0.23% 19,392,120
2018-04-03 2018-03-28 5.796 3,162,747 +6,229 0.22% 18,331,581
2018-03-27 2018-03-23 5.812 3,156,518 +12,456 0.22% 18,346,158
2018-03-26 2018-03-22 5.941 3,144,062 -62,283 0.22% 18,677,601
2018-03-21 2018-03-19 6.230 3,206,345 -105,882 0.22% 19,974,240
2018-03-20 2018-03-16 6.246 3,312,227 -4,982 0.23% 20,687,022
2018-03-19 2018-03-15 6.326 3,317,209 +51,072 0.23% 20,984,438
2018-03-16 2018-03-14 6.422 3,266,137 +16,194 0.22% 20,976,000
2018-03-14 2018-03-12 6.294 3,249,943 -4,983 0.22% 20,454,558
2018-03-12 2018-03-08 6.278 3,254,926 +6,228 0.22% 20,433,660
2018-03-09 2018-03-07 6.197 3,248,698 +39,239 0.22% 20,133,762
2018-03-06 2018-03-02 6.149 3,209,459 -6,229 0.22% 19,735,989
2018-03-02 2018-02-28 6.165 3,215,688 -18,685 0.22% 19,825,923
2018-02-28 2018-02-26 6.374 3,234,373 -11,833 0.22% 20,616,213
2018-02-27 2018-02-23 6.342 3,246,206 -37,370 0.22% 20,587,398
2018-02-26 2018-02-22 5.989 3,283,576 -8,720 0.23% 19,664,558
2018-02-23 2018-02-21 5.603 3,292,296 +4,360 0.23% 18,448,140
2018-02-22 2018-02-20 5.555 3,287,936 +4,982 0.23% 18,265,339
2018-02-21 2018-02-15 5.539 3,282,954 +6,229 0.23% 18,184,953
2018-02-13 2018-02-09 5.363 3,276,725 -171,279 0.22% 17,571,739
2018-02-09 2018-02-07 5.539 3,448,004 +18,685 0.24% 19,099,198
2018-02-08 2018-02-06 5.796 3,429,319 +28,027 0.24% 19,876,658
2018-02-07 2018-02-05 6.214 3,401,292 -6,228 0.23% 21,134,071
2018-02-05 2018-02-01 6.230 3,407,520 -1,246 0.23% 21,227,479
2018-02-02 2018-01-31 6.262 3,408,766 -3,114 0.23% 21,344,701
2018-02-01 2018-01-30 6.278 3,411,880 -8,097 0.23% 21,418,980
2018-01-30 2018-01-26 6.470 3,419,977 -18,685 0.23% 22,128,731
2018-01-29 2018-01-25 6.438 3,438,662 -12,456 0.24% 22,139,211
2018-01-26 2018-01-24 6.310 3,451,118 -311,417 0.24% 21,776,127
2018-01-19 2018-01-17 6.053 3,762,535 +38,616 0.26% 22,774,570
2018-01-17 2018-01-15 6.133 3,723,919 -9,966 0.26% 22,839,777
2018-01-16 2018-01-12 6.246 3,733,885 +6,229 0.26% 23,320,552
2018-01-12 2018-01-10 6.374 3,727,656 +7,474 0.26% 23,760,447
2018-01-11 2018-01-09 6.438 3,720,182 -24,914 0.26% 23,951,727
2018-01-10 2018-01-08 6.583 3,745,096 -773,559 0.26% 24,653,302
2018-01-09 2018-01-05 6.406 4,518,655 -21,176 0.31% 28,947,453
2018-01-08 2018-01-04 6.406 4,539,831 +3,737 0.31% 29,083,111
2018-01-05 2018-01-03 6.567 4,536,094 -2,331,264 0.31% 29,787,471
2018-01-04 2018-01-02 6.053 6,867,358 +5,605 0.47% 41,568,018
2017-12-22 2017-12-20 5.571 6,861,753 +186,850 0.47% 38,228,991
2017-12-13 2017-12-11 5.732 6,674,903 +6,228 0.46% 38,259,691
2017-12-12 2017-12-08 5.636 6,668,675 +6,229 0.46% 37,581,573
2017-12-11 2017-12-07 5.395 6,662,446 +313,908 0.46% 35,941,919
2017-12-08 2017-12-06 5.555 6,348,538 +225,465 0.44% 35,267,778
2017-12-04 2017-11-30 5.796 6,123,073 -6,228 0.42% 35,489,912
2017-11-30 2017-11-28 5.796 6,129,301 +82,214 0.42% 35,526,010
2017-11-29 2017-11-27 5.828 6,047,087 +7,474 0.42% 35,243,670
2017-11-27 2017-11-23 5.876 6,039,613 +1,246 0.41% 35,491,020
2017-11-24 2017-11-22 5.780 6,038,367 +267,818 0.41% 34,901,998
2017-11-23 2017-11-21 5.700 5,770,549 +312,662 0.40% 32,890,749
2017-11-22 2017-11-20 5.796 5,457,887 +1,246 0.37% 31,634,431
2017-11-21 2017-11-17 5.764 5,456,641 +23,667 0.37% 31,451,989
2017-11-20 2017-11-16 5.860 5,432,974 +129,550 0.37% 31,838,952
2017-11-14 2017-11-10 6.037 5,303,424 +112,110 0.36% 32,016,398
2017-11-13 2017-11-09 6.069 5,191,314 +254,116 0.36% 31,506,298
2017-11-10 2017-11-08 6.053 4,937,198 +18,685 0.34% 29,884,788
2017-11-09 2017-11-07 6.117 4,918,513 +8,719 0.34% 30,087,568
2017-11-08 2017-11-06 6.101 4,909,794 +177,508 0.34% 29,955,402
2017-11-06 2017-11-02 6.214 4,732,286 +227,334 0.32% 29,404,258
2017-11-03 2017-11-01 6.230 4,504,952 +255,361 0.31% 28,064,039
2017-11-02 2017-10-31 6.246 4,249,591 +227,957 0.29% 26,541,473
2017-11-01 2017-10-30 6.278 4,021,634 +311,417 0.28% 25,246,872
2017-10-31 2017-10-27 6.294 3,710,217 -8,720 0.25% 23,351,439
2017-10-30 2017-10-26 6.358 3,718,937 +6,229 0.26% 23,645,162
2017-10-27 2017-10-25 6.438 3,712,708 +12,456 0.25% 23,903,607
2017-10-26 2017-10-24 6.390 3,700,252 +12,457 0.25% 23,645,182
2017-10-25 2017-10-23 6.615 3,687,795 +50,449 0.25% 24,394,519
2017-10-24 2017-10-20 6.647 3,637,346 -251,624 0.25% 24,177,603
2017-10-23 2017-10-19 6.294 3,888,970 -10,588 0.27% 24,476,479
2017-10-19 2017-10-17 6.358 3,899,558 -6,229 0.27% 24,793,558
2017-10-18 2017-10-16 6.406 3,905,787 -43,598 0.27% 25,021,292
2017-10-16 2017-10-12 6.326 3,949,385 +236,677 0.27% 24,983,540
2017-10-13 2017-10-11 6.326 3,712,708 +105,881 0.25% 23,486,337
2017-10-11 2017-10-09 6.422 3,606,827 +11,211 0.25% 23,164,001
2017-10-10 2017-10-06 6.454 3,595,616 +52,941 0.25% 23,207,461
2017-10-09 2017-10-04 6.454 3,542,675 -31,142 0.24% 22,865,760
2017-10-06 2017-10-03 6.454 3,573,817 +3,115 0.25% 23,066,762
2017-10-04 2017-09-29 6.358 3,570,702 +11,211 0.25% 22,702,677
2017-10-03 2017-09-28 6.262 3,559,491 +12,456 0.24% 22,288,497
2017-09-28 2017-09-26 6.326 3,547,035 +6,229 0.24% 22,438,301
2017-09-27 2017-09-25 6.294 3,540,806 +43,598 0.24% 22,285,197
2017-09-26 2017-09-22 6.519 3,497,208 +6,228 0.24% 22,796,899
2017-09-25 2017-09-21 6.599 3,490,980 +11,211 0.24% 23,036,551
2017-09-21 2017-09-19 6.519 3,479,769 +6,229 0.24% 22,683,221
2017-09-20 2017-09-18 6.583 3,473,540 +73,494 0.24% 22,865,697
2017-09-19 2017-09-15 6.631 3,400,046 -6,229 0.23% 22,545,669
2017-09-18 2017-09-14 6.711 3,406,275 +14,326 0.23% 22,860,423
2017-09-15 2017-09-13 6.808 3,391,949 -41,107 0.23% 23,091,038
2017-09-12 2017-09-08 6.390 3,433,056 +43,598 0.24% 21,937,758
2017-09-11 2017-09-07 6.390 3,389,458 +12,457 0.23% 21,659,160
2017-09-08 2017-09-06 6.342 3,377,001 -150,726 0.23% 21,416,898
2017-09-06 2017-09-04 6.503 3,527,727 +6,228 0.24% 22,939,200
2017-09-05 2017-09-01 6.551 3,521,499 -1,245 0.24% 23,068,322
2017-09-04 2017-08-31 6.470 3,522,744 +12,456 0.24% 22,793,678
2017-09-01 2017-08-30 6.583 3,510,288 -24,913 0.24% 23,107,602
2017-08-30 2017-08-28 6.567 3,535,201 +12,457 0.24% 23,214,840
2017-08-29 2017-08-25 6.647 3,522,744 -69,758 0.24% 23,415,838
2017-08-28 2017-08-24 6.599 3,592,502 -11,211 0.25% 23,706,483
2017-08-25 2017-08-22 6.663 3,603,713 -135,154 0.25% 24,011,903
2017-08-22 2017-08-18 6.519 3,738,867 -1,869 0.26% 24,372,177
2017-08-18 2017-08-16 6.470 3,740,736 +4,983 0.26% 24,204,181
2017-08-17 2017-08-15 6.503 3,735,753 -11,211 0.26% 24,291,898
2017-08-16 2017-08-14 6.615 3,746,964 +57,923 0.26% 24,785,918
2017-08-14 2017-08-10 6.743 3,689,041 +8,720 0.25% 24,876,602
2017-08-11 2017-08-09 7.016 3,680,321 -6,228 0.25% 25,822,329
2017-08-10 2017-08-08 6.856 3,686,549 -44,844 0.25% 25,274,127
2017-08-09 2017-08-07 6.824 3,731,393 -6,852 0.26% 25,461,747
2017-08-07 2017-08-03 6.535 3,738,245 -6,228 0.26% 24,428,143
2017-08-04 2017-08-02 6.647 3,744,473 -340,067 0.26% 24,889,681
2017-08-03 2017-08-01 6.519 4,084,540 -75,363 0.28% 26,625,481
2017-07-27 2017-07-25 6.214 4,159,903 +68,512 0.29% 25,847,732
2017-07-26 2017-07-24 6.230 4,091,391 +49,827 0.28% 25,487,720
2017-07-25 2017-07-21 6.326 4,041,564 +8,719 0.28% 25,566,658
2017-07-24 2017-07-20 6.422 4,032,845 -23,667 0.28% 25,900,002
2017-07-21 2017-07-19 6.470 4,056,512 -75,986 0.28% 26,247,388
2017-07-20 2017-07-18 6.214 4,132,498 +24,913 0.28% 25,677,450
2017-07-19 2017-07-17 6.230 4,107,585 +62,284 0.28% 25,588,602
2017-07-18 2017-07-14 6.422 4,045,301 -9,343 0.28% 25,979,998
2017-07-17 2017-07-13 6.486 4,054,644 +1,869 0.28% 26,300,401
2017-07-14 2017-07-12 6.342 4,052,775 +3,737 0.28% 25,702,648
2017-07-12 2017-07-10 6.438 4,049,038 +12,456 0.28% 26,069,008
2017-07-11 2017-07-07 6.454 4,036,582 +6,229 0.28% 26,053,622
2017-07-10 2017-07-06 6.390 4,030,353 -6,229 0.28% 25,754,578
2017-07-07 2017-07-05 6.470 4,036,582 +6,229 0.28% 26,118,432
2017-07-06 2017-07-04 6.406 4,030,353 -2,492 0.28% 25,819,288
2017-07-05 2017-07-03 6.486 4,032,845 -68,511 0.28% 26,159,002
2017-07-04 2017-06-30 6.326 4,101,356 -3,737 0.28% 25,944,898
2017-07-03 2017-06-29 6.358 4,105,093 -12,457 0.28% 26,100,358
2017-06-30 2017-06-28 6.310 4,117,550 -3,737 0.28% 25,981,230
2017-06-28 2017-06-26 6.390 4,121,287 +3,737 0.28% 26,335,660
2017-06-27 2017-06-23 6.278 4,117,550 -41,107 0.28% 25,849,010
2017-06-26 2017-06-22 6.262 4,158,657 -6,228 0.29% 26,040,300
2017-06-23 2017-06-21 6.326 4,164,885 +31,141 0.29% 26,346,778
2017-06-22 2017-06-20 6.246 4,133,744 +72,249 0.28% 25,817,932
2017-06-21 2017-06-19 6.326 4,061,495 -161,937 0.28% 25,692,740
2017-06-20 2017-06-16 6.326 4,223,432 +6,229 0.29% 26,717,143
2017-06-19 2017-06-15 6.342 4,217,203 +7,474 0.29% 26,745,448
2017-06-16 2017-06-14 6.470 4,209,729 -4,983 0.29% 27,238,768
2017-06-15 2017-06-13 6.503 4,214,712 +4,983 0.29% 27,406,350
2017-06-14 2017-06-12 6.342 4,209,729 -28,651 0.29% 26,698,048
2017-06-13 2017-06-09 6.519 4,238,380 +3,737 0.29% 27,628,303
2017-06-12 2017-06-08 6.599 4,234,643 -14,325 0.29% 27,943,893
2017-06-09 2017-06-07 6.695 4,248,968 +36,747 0.29% 28,447,742
2017-06-08 2017-06-06 6.149 4,212,221 -88,442 0.29% 25,902,292
2017-06-06 2017-06-02 6.053 4,300,663 +12,457 0.30% 26,031,851
2017-06-05 2017-06-01 6.037 4,288,206 +18,685 0.29% 25,887,599
2017-06-02 2017-05-31 6.165 4,269,521 -6,229 0.29% 26,323,198
2017-05-29 2017-05-25 6.278 4,275,750 +7,474 0.29% 26,842,153
2017-05-26 2017-05-24 6.181 4,268,276 +4,983 0.29% 26,384,053
2017-05-24 2017-05-22 6.314 4,263,293 +75,572 0.29% 26,919,376
2017-05-23 2017-05-19 6.396 4,187,721 -31,339 0.29% 26,782,947
2017-05-22 2017-05-18 6.265 4,219,060 +4,301 0.29% 26,434,099
2017-05-19 2017-05-17 6.330 4,214,759 +454,720 0.29% 26,681,511
2017-05-18 2017-05-16 6.461 3,760,039 -24,580 0.26% 24,292,428
2017-05-17 2017-05-15 6.265 3,784,619 -9,831 0.26% 23,712,152
2017-05-16 2017-05-12 6.200 3,794,450 +40,556 0.26% 23,526,747
2017-05-15 2017-05-11 6.233 3,753,894 +33,182 0.26% 23,397,468
2017-05-12 2017-05-10 6.217 3,720,712 +19,049 0.26% 23,130,099
2017-05-11 2017-05-09 6.493 3,701,663 +146,248 0.26% 24,035,759
2017-05-10 2017-05-08 6.200 3,555,415 -265,458 0.25% 22,044,657
2017-05-08 2017-05-04 6.542 3,820,873 +30,724 0.27% 24,996,358
2017-05-05 2017-05-02 6.689 3,790,149 +178,201 0.26% 25,350,480
2017-05-04 2017-04-28 6.786 3,611,948 -50,388 0.25% 24,511,259
2017-05-02 2017-04-27 6.868 3,662,336 -3,687 0.25% 25,151,200
2017-04-28 2017-04-26 6.916 3,666,023 +23,965 0.26% 25,355,501
2017-04-27 2017-04-25 6.900 3,642,058 +15,362 0.25% 25,130,480
2017-04-26 2017-04-24 6.623 3,626,696 +15,362 0.25% 24,021,141
2017-04-25 2017-04-21 6.689 3,611,334 +9,832 0.25% 24,154,472
2017-04-24 2017-04-20 6.705 3,601,502 +86,028 0.25% 24,147,321
2017-04-20 2017-04-18 6.721 3,515,474 +184,346 0.24% 23,627,731
2017-04-19 2017-04-13 7.242 3,331,128 +8,603 0.23% 24,123,449
2017-04-18 2017-04-12 7.421 3,322,525 +839,387 0.23% 24,655,918
2017-04-13 2017-04-11 7.502 2,483,138 +19,050 0.17% 18,629,013
2017-04-12 2017-04-10 7.746 2,464,088 +401,873 0.17% 19,087,596
2017-04-11 2017-04-07 7.486 2,062,215 +14,133 0.14% 15,437,602
2017-04-10 2017-04-06 7.258 2,048,082 +632,306 0.14% 14,865,184
2017-04-07 2017-04-05 7.828 1,415,776 +390,199 0.10% 11,082,244
2017-04-06 2017-04-03 7.079 1,025,577 +82,341 0.07% 7,260,150
2017-04-05 2017-03-31 5.256 943,236 +5,531 0.07% 4,958,051
2017-04-03 2017-03-30 5.273 937,705 -30,725 0.07% 4,944,237
2017-03-31 2017-03-29 5.517 968,430 -24,579 0.07% 5,342,641
2017-03-30 2017-03-28 5.484 993,009 +1,843 0.07% 5,445,919
2017-03-29 2017-03-27 5.354 991,166 +18,435 0.07% 5,306,771
2017-03-28 2017-03-24 5.745 972,731 +6,145 0.07% 5,587,989
2017-03-27 2017-03-23 5.859 966,586 +6,145 0.07% 5,662,798
2017-03-24 2017-03-22 5.842 960,441 +3,072 0.07% 5,611,167
2017-03-22 2017-03-20 6.103 957,369 -12,290 0.07% 5,842,500
2017-03-20 2017-03-16 6.347 969,659 -6,145 0.07% 6,154,202
2017-03-14 2017-03-10 5.614 975,804 -4,916 0.07% 5,478,602
2017-03-09 2017-03-07 5.793 980,720 +6,145 0.07% 5,681,763
2017-03-07 2017-03-03 5.631 974,575 +18,435 0.07% 5,487,562
2017-03-06 2017-03-02 5.761 956,140 +12,290 0.07% 5,508,240
2017-03-03 2017-03-01 5.940 943,850 -4,302 0.07% 5,606,398
2017-03-02 2017-02-28 5.907 948,152 -55,303 0.07% 5,601,091
2017-03-01 2017-02-27 5.842 1,003,455 -61,449 0.07% 5,862,467
2017-02-28 2017-02-24 5.728 1,064,904 -36,869 0.07% 6,100,160
2017-02-27 2017-02-23 5.940 1,101,773 +3,072 0.08% 6,544,449
2017-02-23 2017-02-21 5.631 1,098,701 +11,061 0.08% 6,186,481
2017-02-22 2017-02-20 5.712 1,087,640 +24,579 0.08% 6,212,700
2017-02-21 2017-02-17 5.338 1,063,061 -3,687 0.07% 5,674,402
2017-02-20 2017-02-16 5.289 1,066,748 -24,579 0.07% 5,642,002
2017-02-17 2017-02-15 5.370 1,091,327 -6,145 0.08% 5,860,800
2017-02-13 2017-02-09 5.370 1,097,472 +28,881 0.08% 5,893,801
2017-02-10 2017-02-08 5.143 1,068,591 -36,869 0.07% 5,495,240
2017-02-09 2017-02-07 4.833 1,105,460 +12,290 0.08% 5,343,029
2017-02-01 2017-01-25 4.898 1,093,170 -3,073 0.08% 5,354,788
2017-01-26 2017-01-24 4.915 1,096,243 -6,145 0.08% 5,387,681
2017-01-25 2017-01-23 4.801 1,102,388 -1,843 0.08% 5,292,301
2017-01-24 2017-01-20 4.703 1,104,231 -6,145 0.08% 5,193,329
2017-01-18 2017-01-16 4.508 1,110,376 -14,748 0.08% 5,005,390
2017-01-13 2017-01-11 4.573 1,125,124 +24,580 0.08% 5,145,111
2016-12-22 2016-12-20 4.215 1,100,544 +12,289 0.08% 4,638,689
2016-12-20 2016-12-16 4.394 1,088,255 +1,844 0.08% 4,781,702
2016-12-16 2016-12-14 4.589 1,086,411 +6,145 0.08% 4,985,760
2016-12-06 2016-12-02 4.801 1,080,266 +4,301 0.08% 5,186,099
2016-12-01 2016-11-29 4.963 1,075,965 -6,145 0.07% 5,340,551
2016-11-30 2016-11-28 4.980 1,082,110 -9,831 0.08% 5,388,662
2016-11-15 2016-11-11 4.947 1,091,941 -2,458 0.08% 5,402,078
2016-11-02 2016-10-31 4.622 1,094,399 +7,988 0.08% 5,058,038
2016-10-27 2016-10-25 4.801 1,086,411 -24,580 0.08% 5,215,600
2016-10-26 2016-10-24 4.736 1,110,991 +23,965 0.08% 5,261,282
2016-10-25 2016-10-20 4.557 1,087,026 -17,820 0.08% 4,953,202
2016-10-20 2016-10-18 4.589 1,104,846 +3,073 0.08% 5,070,362
2016-10-17 2016-10-13 4.573 1,101,773 +1,843 0.08% 5,038,329
2016-10-14 2016-10-12 4.557 1,099,930 +6,145 0.08% 5,012,001
2016-10-13 2016-10-11 4.752 1,093,785 +63,292 0.08% 5,197,600
2016-10-07 2016-10-05 4.963 1,030,493 +27,038 0.07% 5,114,851
2016-10-06 2016-10-04 4.882 1,003,455 +1,843 0.07% 4,898,998
2016-10-04 2016-09-30 4.850 1,001,612 -122,897 0.07% 4,857,400
2016-09-29 2016-09-27 4.687 1,124,509 -12,290 0.08% 5,270,399
2016-09-28 2016-09-26 4.622 1,136,799 +1,229 0.08% 5,254,000
2016-09-26 2016-09-22 4.947 1,135,570 +12,290 0.08% 5,617,920
2016-09-23 2016-09-21 4.882 1,123,280 +34,411 0.08% 5,483,999
2016-09-09 2016-09-07 5.012 1,088,869 -12,290 0.08% 5,457,760
2016-09-01 2016-08-30 4.931 1,101,159 +6,145 0.08% 5,429,761
2016-08-30 2016-08-26 4.703 1,095,014 -6,145 0.08% 5,149,981
2016-08-24 2016-08-22 4.687 1,101,159 -4,916 0.08% 5,160,961
2016-08-22 2016-08-18 4.963 1,106,075 -12,289 0.08% 5,490,002
2016-08-19 2016-08-17 5.029 1,118,364 -36,869 0.08% 5,623,798
2016-08-18 2016-08-16 4.915 1,155,233 +6,144 0.08% 5,677,598
2016-08-16 2016-08-12 5.159 1,149,089 -61,448 0.08% 5,927,902
2016-08-15 2016-08-11 5.094 1,210,537 -46,701 0.08% 6,166,099
2016-08-12 2016-08-10 5.012 1,257,238 +55,304 0.09% 6,301,679
2016-08-11 2016-08-09 5.094 1,201,934 -1,229 0.08% 6,122,278
2016-08-10 2016-08-08 5.045 1,203,163 +6,144 0.08% 6,069,798
2016-08-09 2016-08-05 5.045 1,197,019 -55,303 0.08% 6,038,802
2016-08-05 2016-08-03 4.736 1,252,322 +35,640 0.09% 5,930,579
2016-08-04 2016-08-01 4.817 1,216,682 -24,580 0.08% 5,860,800
2016-08-01 2016-07-28 4.719 1,241,262 +61,449 0.09% 5,858,002
2016-07-29 2016-07-27 4.719 1,179,813 -61,449 0.08% 5,568,000
2016-07-28 2016-07-26 4.866 1,241,262 +61,449 0.09% 6,039,802
2016-07-27 2016-07-25 4.784 1,179,813 -104,463 0.08% 5,644,800
2016-07-26 2016-07-22 4.703 1,284,276 +120,440 0.09% 6,040,102
2016-07-25 2016-07-21 4.703 1,163,836 -233,505 0.08% 5,473,659
2016-07-22 2016-07-20 4.426 1,397,341 -25,808 0.10% 6,185,280
2016-07-20 2016-07-18 4.378 1,423,149 +86,028 0.10% 6,230,038
2016-07-19 2016-07-15 4.378 1,337,121 +12,289 0.09% 5,853,439
2016-07-18 2016-07-14 4.394 1,324,832 +122,898 0.09% 5,821,202
2016-07-15 2016-07-13 4.394 1,201,934 -104,463 0.08% 5,281,198
2016-07-14 2016-07-12 4.199 1,306,397 -30,724 0.09% 5,485,080
2016-07-13 2016-07-11 3.971 1,337,121 -173,285 0.09% 5,309,439
2016-07-12 2016-07-08 3.938 1,510,406 +30,724 0.11% 5,948,359
2016-07-11 2016-07-07 3.971 1,479,682 -92,787 0.10% 5,875,520
2016-07-08 2016-07-06 3.906 1,572,469 -297,104 0.11% 6,141,598
2016-07-06 2016-07-04 3.857 1,869,573 -216,914 0.13% 7,210,724
2016-07-05 2016-06-30 3.759 2,086,487 -18,434 0.15% 7,843,605
2016-06-30 2016-06-28 3.645 2,104,921 +184,345 0.15% 7,673,118
2016-06-28 2016-06-24 3.710 1,920,576 +368,692 0.13% 7,126,141
2016-06-24 2016-06-22 3.841 1,551,884 +55,304 0.11% 5,960,179
2016-06-20 2016-06-16 3.808 1,496,580 +12,289 0.10% 5,699,068
2016-06-17 2016-06-15 3.824 1,484,291 +487,288 0.10% 5,676,426
2016-06-16 2016-06-14 3.841 997,003 -7,067 0.14% 3,829,099
2016-06-14 2016-06-10 4.052 1,004,070 +36,869 0.14% 4,068,660
2016-06-13 2016-06-08 4.166 967,201 -47,930 0.13% 4,029,441
2016-06-10 2016-06-07 4.215 1,015,131 +67,594 0.14% 4,278,681
2016-06-08 2016-06-06 3.938 947,537 +49,159 0.13% 3,731,639
2016-06-07 2016-06-03 3.889 898,378 +129,042 0.13% 3,494,178
2016-06-03 2016-06-01 3.955 769,336 -9,218 0.11% 3,042,359
2016-06-02 2016-05-31 4.003 778,554 +61,449 0.11% 3,116,821
2016-06-01 2016-05-30 3.922 717,105 +33,182 0.10% 2,812,470
2016-05-31 2016-05-27 3.922 683,923 +61,449 0.10% 2,682,331
2016-05-27 2016-05-25 3.987 622,474 -156,080 0.09% 2,481,849
2016-05-26 2016-05-24 3.841 778,554 +291,267 0.11% 2,990,121
2016-05-24 2016-05-20 15.609 487,287 +245,459 0.07% 7,606,043
2016-05-23 2016-05-19 15.576 241,828 -4,574 0.07% 3,766,753
2016-05-17 2016-05-13 15.871 246,402 -10,673 0.07% 3,910,719
2016-05-13 2016-05-11 16.789 257,075 +3,049 0.07% 4,316,153
2016-05-12 2016-05-10 16.298 254,026 +18,297 0.07% 4,140,012
2016-05-06 2016-05-04 17.544 235,729 +6,099 0.07% 4,135,555
2016-04-21 2016-04-19 20.036 229,630 +915 0.06% 4,600,837
2016-04-15 2016-04-13 20.626 228,715 +1,525 0.06% 4,717,504
2016-04-08 2016-04-06 20.561 227,190 -8,844 0.06% 4,671,149
2016-04-07 2016-04-05 19.347 236,034 -1,524 0.07% 4,566,606
2016-04-06 2016-04-01 19.413 237,558 -4,880 0.07% 4,611,672
2016-04-05 2016-03-31 19.642 242,438 -4,574 0.07% 4,762,056
2016-03-31 2016-03-29 17.970 247,012 -1,372 0.07% 4,438,800
2016-03-30 2016-03-24 18.167 248,384 -11,436 0.07% 4,512,325
2016-03-29 2016-03-23 18.331 259,820 -13,723 0.07% 4,762,680
2016-03-24 2016-03-22 17.806 273,543 +7,624 0.08% 4,870,712
2016-03-23 2016-03-21 18.331 265,919 -250,062 0.07% 4,874,479
2016-03-22 2016-03-18 17.708 515,981 +45,438 0.14% 9,136,807
2016-03-21 2016-03-17 16.658 470,543 +9,149 0.13% 7,838,447
2016-03-18 2016-03-16 16.330 461,394 +18,297 0.13% 7,534,740
2016-03-17 2016-03-15 16.757 443,097 -9,148 0.12% 7,424,833
2016-03-16 2016-03-14 16.560 452,245 +6,099 0.13% 7,489,144
2016-03-11 2016-03-09 15.904 446,146 +6,099 0.13% 7,095,545
2016-03-10 2016-03-08 16.462 440,047 +15,247 0.12% 7,243,856
2016-03-08 2016-03-04 17.117 424,800 -35,984 0.12% 7,271,467
2016-03-07 2016-03-03 16.298 460,784 +6,099 0.13% 7,509,669
2016-03-04 2016-03-02 16.298 454,685 -141,041 0.13% 7,410,270
2016-03-03 2016-03-01 15.314 595,726 -93,010 0.17% 9,122,848
2016-03-01 2016-02-26 14.330 688,736 +9,148 0.19% 9,869,638
2016-02-24 2016-02-22 14.888 679,588 -3,049 0.19% 10,117,392
2016-02-23 2016-02-19 14.789 682,637 -6,862 0.19% 10,095,629
2016-02-22 2016-02-18 14.297 689,499 -1,830 0.19% 9,857,962
2016-02-19 2016-02-17 14.035 691,329 -3,507 0.19% 9,702,766
2016-02-18 2016-02-16 13.773 694,836 +3,050 0.19% 9,569,706
2016-02-17 2016-02-15 13.215 691,786 +9,149 0.19% 9,142,055
2016-02-11 2016-02-04 13.576 682,637 +9,148 0.19% 9,267,384
2016-02-05 2016-02-03 13.510 673,489 +6,404 0.19% 9,099,022
2016-02-03 2016-02-01 13.641 667,085 +12,198 0.19% 9,100,002
2016-02-02 2016-01-29 14.068 654,887 +33,698 0.18% 9,212,779
2016-01-26 2016-01-22 14.461 621,189 +9,148 0.17% 8,983,164
2016-01-25 2016-01-21 13.674 612,041 +9,149 0.17% 8,369,193
2016-01-22 2016-01-20 13.969 602,892 +9,148 0.17% 8,422,017
2016-01-18 2016-01-14 14.199 593,744 +4,880 0.17% 8,430,516
2016-01-14 2016-01-12 13.674 588,864 +30,495 0.17% 8,052,265
2016-01-13 2016-01-11 14.101 558,369 +98,195 0.16% 7,873,299
2016-01-12 2016-01-08 15.215 460,174 +30,495 0.13% 7,001,757
2016-01-11 2016-01-07 15.412 429,679 +30,495 0.12% 6,622,302
2016-01-08 2016-01-06 16.166 399,184 +30,496 0.11% 6,453,377
2016-01-07 2016-01-05 16.363 368,688 -30,496 0.10% 6,032,906
2015-12-17 2015-12-15 16.166 399,184 +30,496 0.11% 6,453,377
2015-12-16 2015-12-14 16.101 368,688 -7,319 0.10% 5,936,186
2015-12-15 2015-12-11 15.740 376,007 -21,957 0.11% 5,918,398
2015-12-10 2015-12-08 16.789 397,964 +3,050 0.11% 6,681,604
2015-12-08 2015-12-04 17.478 394,914 +11,588 0.11% 6,902,346
2015-12-07 2015-12-03 18.003 383,326 -8,539 0.11% 6,900,930
2015-12-04 2015-12-02 18.167 391,865 +121,982 0.11% 7,118,906
2015-11-23 2015-11-19 17.576 269,883 +29,885 0.08% 4,743,592
2015-11-20 2015-11-18 17.839 239,998 +3,049 0.07% 4,281,279
2015-11-19 2015-11-17 17.708 236,949 +610 0.07% 4,195,808
2015-11-18 2015-11-16 17.872 236,339 +1,525 0.07% 4,223,757
2015-11-12 2015-11-10 19.183 234,814 -17,077 0.07% 4,504,503
2015-11-11 2015-11-09 19.314 251,891 +2,439 0.07% 4,865,136
2015-11-09 2015-11-05 19.118 249,452 +14,638 0.07% 4,768,948
2015-11-04 2015-11-02 17.970 234,814 -9,148 0.07% 4,219,603
2015-11-03 2015-10-30 17.937 243,962 +9,148 0.07% 4,375,992
2015-10-30 2015-10-28 18.790 234,814 -14,638 0.07% 4,412,103
2015-10-28 2015-10-26 19.675 249,452 +6,099 0.07% 4,908,008
2015-10-27 2015-10-23 19.774 243,353 -6,099 0.07% 4,811,949
2015-10-26 2015-10-22 19.019 249,452 +3,050 0.07% 4,744,408
2015-10-16 2015-10-14 19.642 246,402 -3,050 0.07% 4,839,919
2015-10-14 2015-10-12 20.134 249,452 +6,099 0.07% 5,022,528
2015-10-09 2015-10-07 19.905 243,353 -3,049 0.07% 4,843,869
2015-10-06 2015-10-02 19.478 246,402 +3,049 0.07% 4,799,519
2015-09-29 2015-09-24 18.036 243,353 +153 0.07% 4,389,008
2015-09-22 2015-09-18 18.987 243,200 -1,525 0.07% 4,617,524
2015-09-21 2015-09-17 18.855 244,725 -15,247 0.07% 4,614,378
2015-09-18 2015-09-16 18.790 259,972 -54,587 0.07% 4,884,816
2015-09-17 2015-09-15 17.937 314,559 -35,680 0.09% 5,642,304
2015-09-16 2015-09-14 18.068 350,239 +7,319 0.10% 6,328,242
2015-09-15 2015-09-11 18.232 342,920 -60,990 0.10% 6,252,225
2015-09-14 2015-09-10 17.806 403,910 -179,923 0.11% 7,192,029
2015-09-11 2015-09-09 17.904 583,833 -18,297 0.16% 10,453,177
2015-09-10 2015-09-08 16.822 602,130 -16,772 0.17% 10,129,188
2015-09-07 2015-09-02 14.592 618,902 +15,247 0.17% 9,031,272
2015-09-04 2015-09-01 15.019 603,655 +59,466 0.17% 9,066,116
2015-09-01 2015-08-28 16.560 544,189 -6,099 0.15% 9,011,729
2015-08-31 2015-08-27 16.396 550,288 +3,050 0.15% 9,022,503
2015-08-28 2015-08-26 15.183 547,238 +84,014 0.15% 8,308,531
2015-08-27 2015-08-25 15.904 463,224 +33,545 0.13% 7,367,155
2015-08-26 2015-08-24 16.035 429,679 +64,650 0.12% 6,890,012
2015-08-25 2015-08-21 17.478 365,029 +60,991 0.10% 6,380,013
2015-08-24 2015-08-20 18.167 304,038 +31,105 0.09% 5,523,376
2015-08-21 2015-08-19 19.544 272,933 +3,050 0.08% 5,334,200
2015-08-20 2015-08-18 20.331 269,883 +15,247 0.08% 5,486,991
2015-08-14 2015-08-12 21.544 254,636 +18,297 0.07% 5,485,954
2015-08-13 2015-08-11 22.758 236,339 -305 0.07% 5,378,509
2015-08-12 2015-08-10 23.709 236,644 -29,428 0.07% 5,610,490
2015-08-11 2015-08-07 22.266 266,072 -9,148 0.07% 5,924,285
2015-08-10 2015-08-06 21.610 275,220 -19,365 0.08% 5,947,472
2015-08-07 2015-08-05 21.085 294,585 -12,198 0.08% 6,211,387
2015-08-05 2015-08-03 19.642 306,783 +12,198 0.09% 6,025,944
2015-08-04 2015-07-31 19.511 294,585 -1,524 0.08% 5,747,707
2015-08-03 2015-07-30 19.446 296,109 +1,524 0.08% 5,758,022
2015-07-30 2015-07-28 18.888 294,585 +305 0.08% 5,564,166
2015-07-28 2015-07-24 20.790 294,280 -3,049 0.08% 6,118,106
2015-07-27 2015-07-23 21.512 297,329 -4,270 0.08% 6,395,995
2015-07-22 2015-07-20 21.380 301,599 -29,123 0.08% 6,448,289
2015-07-21 2015-07-17 21.708 330,722 -100,024 0.09% 7,179,399
2015-07-20 2015-07-16 21.282 430,746 -15,248 0.12% 9,167,121
2015-07-16 2015-07-14 21.413 445,994 +12,198 0.13% 9,550,128
2015-07-15 2015-07-13 22.430 433,796 -6,099 0.12% 9,729,906
2015-07-14 2015-07-10 21.938 439,895 -60,990 0.12% 9,650,330
2015-07-13 2015-07-09 21.216 500,885 -15,096 0.14% 10,626,966
2015-07-10 2015-07-08 17.183 515,981 +68,615 0.14% 8,866,087
2015-07-09 2015-07-07 19.872 447,366 -79,135 0.13% 8,890,017
2015-07-08 2015-07-06 20.987 526,501 -69,530 0.15% 11,049,590
2015-07-06 2015-07-02 24.955 596,031 -6,099 0.17% 14,873,751
2015-07-03 2015-06-30 25.742 602,130 +6,099 0.17% 15,499,830
2015-07-02 2015-06-29 24.987 596,031 -610 0.17% 14,893,296
2015-06-23 2015-06-19 24.955 596,641 -2,439 0.17% 14,888,973
2015-06-17 2015-06-15 26.660 599,080 +9,148 0.17% 15,971,377
2015-06-16 2015-06-12 26.857 589,932 +2,440 0.17% 15,843,563
2015-06-11 2015-06-09 25.676 587,492 -6,099 0.16% 15,084,493
2015-06-10 2015-06-08 26.529 593,591 +16,467 0.17% 15,747,181
2015-06-08 2015-06-04 27.775 577,124 -3,049 0.16% 16,029,484
2015-06-05 2015-06-03 28.135 580,173 +3,049 0.16% 16,323,444
2015-06-03 2015-06-01 28.443 577,124 +24,397 0.16% 16,415,309
2015-06-02 2015-05-29 28.675 552,727 -9,704 0.15% 15,849,194
2015-05-29 2015-05-27 31.020 562,431 +30,271 0.16% 17,446,633
2015-05-27 2015-05-22 29.269 532,160 +12,108 0.15% 15,575,885
2015-05-26 2015-05-21 29.897 520,052 -1,513 0.15% 15,547,914
2015-05-22 2015-05-20 29.302 521,565 +15,135 0.15% 15,283,008
2015-05-21 2015-05-19 30.359 506,430 +60,542 0.14% 15,374,879
2015-05-19 2015-05-15 29.666 445,888 -3,027 0.13% 13,227,534
2015-05-18 2015-05-14 29.368 448,915 +12,108 0.13% 13,183,862
2015-05-15 2015-05-13 29.765 436,807 -15,135 0.12% 13,001,431
2015-05-14 2015-05-12 29.633 451,942 -1,817 0.13% 13,392,200
2015-05-12 2015-05-08 29.600 453,759 -908 0.13% 13,431,052
2015-05-11 2015-05-07 29.368 454,667 +9,990 0.13% 13,352,789
2015-05-07 2015-05-05 31.681 444,677 +151,051 0.13% 14,087,699
2015-05-06 2015-05-04 34.819 293,626 -5,600 0.08% 10,223,789
2015-05-05 2015-04-30 31.780 299,226 -28,152 0.08% 9,509,357
2015-05-04 2015-04-29 30.392 327,378 +908 0.09% 9,949,794
2015-04-30 2015-04-28 31.615 326,470 -757 0.09% 10,321,243
2015-04-29 2015-04-27 30.723 327,227 +17,860 0.09% 10,053,305
2015-04-27 2015-04-23 30.194 309,367 -1,211 0.09% 9,341,077
2015-04-22 2015-04-20 27.717 310,578 -117,753 0.09% 8,608,142
2015-04-21 2015-04-17 30.062 428,331 -6,054 0.12% 12,876,495
2015-04-20 2015-04-16 28.774 434,385 +2,875 0.12% 12,498,841
2015-04-17 2015-04-15 28.642 431,510 +12,411 0.12% 12,359,097
2015-04-16 2015-04-14 29.236 419,099 +1,211 0.12% 12,252,837
2015-04-15 2015-04-13 32.275 417,888 -1,362 0.12% 13,487,493
2015-04-14 2015-04-10 30.260 419,250 -8,627 0.12% 12,686,602
2015-04-13 2015-04-09 29.137 427,877 -1,816 0.12% 12,467,067
2015-04-10 2015-04-08 27.783 429,693 +118,358 0.12% 11,937,986
2015-04-08 2015-04-01 24.116 311,335 -15,135 0.09% 7,508,057
2015-04-01 2015-03-30 23.686 326,470 -105,040 0.09% 7,732,843
2015-03-12 2015-03-10 20.482 431,510 -302 0.12% 8,838,109
2015-03-11 2015-03-09 20.416 431,812 +6,054 0.12% 8,815,764
2015-03-06 2015-03-04 21.010 425,758 +12,108 0.12% 8,945,337
2015-03-05 2015-03-03 21.440 413,650 +39,352 0.12% 8,868,588
2015-02-24 2015-02-18 22.794 374,298 -4,238 0.11% 8,531,853
2015-02-23 2015-02-16 22.530 378,536 +3,027 0.11% 8,528,415
2015-02-17 2015-02-13 22.464 375,509 -12,108 0.11% 8,435,407
2015-02-13 2015-02-11 21.242 387,617 -363,249 0.11% 8,233,615
2015-02-12 2015-02-10 21.572 750,866 -6,054 0.21% 16,197,664
2015-02-10 2015-02-06 21.638 756,920 +6,054 0.21% 16,378,271
2015-02-09 2015-02-05 22.365 750,866 +151 0.21% 16,792,984
2015-02-06 2015-02-04 22.134 750,715 +21,190 0.21% 16,616,007
2015-02-04 2015-02-02 22.068 729,525 +12,108 0.21% 16,098,797
2015-02-02 2015-01-29 22.332 717,417 -15,135 0.20% 16,021,203
2015-01-29 2015-01-27 22.629 732,552 -19,676 0.21% 16,576,995
2015-01-27 2015-01-23 23.059 752,228 -1,211 0.21% 17,345,295
2015-01-26 2015-01-22 22.959 753,439 -27,244 0.21% 17,298,549
2015-01-23 2015-01-21 22.398 780,683 -1,513 0.22% 17,485,626
2015-01-22 2015-01-20 21.737 782,196 +1,513 0.22% 17,002,714
2015-01-21 2015-01-19 21.109 780,683 +48,433 0.22% 16,479,816
2015-01-20 2015-01-16 22.563 732,250 +5,298 0.21% 16,521,781
2015-01-19 2015-01-15 22.596 726,952 +18,162 0.21% 16,426,257
2015-01-16 2015-01-14 22.530 708,790 -21,189 0.20% 15,969,037
2015-01-15 2015-01-13 22.761 729,979 -19,676 0.21% 16,615,230
2015-01-14 2015-01-12 23.587 749,655 +908 0.21% 17,682,205
2015-01-13 2015-01-09 24.248 748,747 +73,255 0.21% 18,155,488
2015-01-12 2015-01-08 23.752 675,492 -4,540 0.19% 16,044,488
2015-01-09 2015-01-07 24.116 680,032 -7,871 0.19% 16,399,439
2015-01-08 2015-01-06 24.512 687,903 -6,357 0.19% 16,861,953
2015-01-07 2015-01-05 24.479 694,260 +77,947 0.20% 16,994,842
2015-01-06 2015-01-02 22.992 616,313 +216,436 0.17% 14,170,571
2015-01-05 2014-12-31 21.440 399,877 +18,163 0.11% 8,573,298
2014-12-23 2014-12-19 21.143 381,714 +33,298 0.11% 8,070,396
2014-12-22 2014-12-18 21.275 348,416 -33,298 0.10% 7,412,432
2014-12-19 2014-12-17 21.176 381,714 +33,298 0.11% 8,083,006
2014-12-18 2014-12-16 21.836 348,416 -2,422 0.10% 7,608,102
2014-12-16 2014-12-12 21.374 350,838 -72,044 0.10% 7,498,729
2014-12-15 2014-12-11 20.515 422,882 -13,017 0.12% 8,675,361
2014-12-11 2014-12-09 20.317 435,899 +15,136 0.12% 8,856,003
2014-12-10 2014-12-08 21.242 420,763 +33,297 0.12% 8,937,690
2014-12-09 2014-12-05 21.010 387,466 +30,271 0.11% 8,140,808
2014-12-08 2014-12-04 22.068 357,195 +34,660 0.10% 7,882,403
2014-12-05 2014-12-03 21.440 322,535 -6,054 0.09% 6,915,098
2014-12-03 2014-12-01 21.308 328,589 -1,514 0.09% 7,001,474
2014-12-02 2014-11-28 21.176 330,103 -13,470 0.09% 6,990,114
2014-12-01 2014-11-27 20.746 343,573 +7,568 0.10% 7,127,799
2014-11-28 2014-11-26 20.812 336,005 +3,027 0.09% 6,992,993
2014-11-26 2014-11-24 20.614 332,978 +21,189 0.09% 6,863,994
2014-11-21 2014-11-19 19.127 311,789 -3,027 0.09% 5,963,705
2014-11-18 2014-11-14 20.184 314,816 +3,027 0.09% 6,354,403
2014-11-17 2014-11-13 20.284 311,789 -15,135 0.09% 6,324,205
2014-11-14 2014-11-12 20.151 326,924 +15,135 0.09% 6,587,997
2014-11-13 2014-11-11 19.854 311,789 -50,249 0.09% 6,190,305
2014-11-12 2014-11-10 19.656 362,038 +23,006 0.10% 7,116,196
2014-11-10 2014-11-06 18.368 339,032 +10,897 0.10% 6,227,192
2014-11-05 2014-11-03 17.872 328,135 +3,027 0.09% 5,864,441
2014-11-04 2014-10-31 18.103 325,108 +45,406 0.09% 5,885,522
2014-10-31 2014-10-29 17.145 279,702 -3,027 0.08% 4,795,564
2014-10-29 2014-10-27 16.980 282,729 -1,513 0.08% 4,800,763
2014-10-27 2014-10-23 17.277 284,242 +4,238 0.08% 4,910,964
2014-10-20 2014-10-16 17.343 280,004 +1,513 0.08% 4,856,242
2014-10-16 2014-10-14 17.476 278,491 +1,514 0.08% 4,866,801
2014-10-14 2014-10-10 17.674 276,977 +1,210 0.08% 4,895,243
2014-10-09 2014-10-07 18.500 275,767 +9,082 0.08% 5,101,608
2014-10-06 2014-09-30 17.773 266,685 -14,530 0.08% 4,739,774
2014-10-03 2014-09-29 17.839 281,215 +12,108 0.08% 5,016,595
2014-09-30 2014-09-26 17.938 269,107 -7,870 0.08% 4,827,270
2014-09-26 2014-09-24 18.004 276,977 +2,119 0.08% 4,986,743
2014-09-24 2014-09-22 18.566 274,858 +3,027 0.08% 5,102,952
2014-09-22 2014-09-18 18.599 271,831 -3,027 0.08% 5,055,733
2014-09-18 2014-09-16 18.863 274,858 +12,108 0.08% 5,184,672
2014-09-17 2014-09-15 18.962 262,750 +908 0.07% 4,982,317
2014-09-16 2014-09-12 19.359 261,842 +6,054 0.07% 5,068,900
2014-09-15 2014-09-11 19.524 255,788 -3,027 0.07% 4,993,953
2014-09-12 2014-09-10 19.260 258,815 -908 0.07% 4,984,651
2014-09-11 2014-09-08 19.755 259,723 -303 0.07% 5,130,839
2014-09-10 2014-09-05 19.821 260,026 +606 0.07% 5,154,005
2014-09-08 2014-09-04 19.986 259,420 +8,475 0.07% 5,184,843
2014-09-01 2014-08-28 18.830 250,945 -2,421 0.07% 4,725,309
2014-08-29 2014-08-27 19.425 253,366 +6,054 0.07% 4,921,556
2014-08-25 2014-08-21 20.151 247,312 -26,790 0.07% 4,983,699
2014-08-22 2014-08-20 20.482 274,102 +1,211 0.08% 5,614,107
2014-08-20 2014-08-18 20.581 272,891 -2,270 0.08% 5,616,348
2014-08-15 2014-08-13 20.812 275,161 -3,027 0.08% 5,726,697
2014-08-11 2014-08-07 19.755 278,188 -2,119 0.08% 5,495,616
2014-08-07 2014-08-05 20.548 280,307 +9,989 0.08% 5,759,716
2014-07-31 2014-07-29 20.482 270,318 +30,271 0.08% 5,536,604
2014-07-30 2014-07-28 20.449 240,047 -36,325 0.07% 4,908,669
2014-07-29 2014-07-25 19.458 276,372 +3,027 0.08% 5,377,570
2014-07-28 2014-07-24 19.755 273,345 +606 0.08% 5,399,942
2014-07-25 2014-07-23 19.226 272,739 +3,027 0.08% 5,243,811
2014-07-24 2014-07-22 18.401 269,712 -30,271 0.08% 4,962,862
2014-07-23 2014-07-21 17.443 299,983 +12,108 0.08% 5,232,477
2014-07-22 2014-07-18 17.971 287,875 +48,433 0.08% 5,173,442
2014-07-21 2014-07-17 18.368 239,442 -28,757 0.07% 4,397,966
2014-07-18 2014-07-16 18.335 268,199 -30,271 0.08% 4,917,302
2014-07-17 2014-07-15 17.707 298,470 -3,027 0.08% 5,284,967
2014-07-11 2014-07-09 17.244 301,497 +20,584 0.09% 5,199,125
2014-07-10 2014-07-08 17.509 280,913 -6,054 0.08% 4,918,407
2014-07-09 2014-07-07 17.839 286,967 -4,994 0.08% 5,119,205
2014-07-08 2014-07-04 18.037 291,961 -16,347 0.08% 5,266,163
2014-07-07 2014-07-03 17.971 308,308 -19,222 0.09% 5,540,647
2014-07-04 2014-07-02 16.815 327,530 +4,541 0.09% 5,507,388
2014-06-23 2014-06-19 16.947 322,989 +6,054 0.09% 5,473,711
2014-06-19 2014-06-17 17.476 316,935 +34,206 0.09% 5,538,634
2014-06-17 2014-06-13 17.575 282,729 +1,211 0.08% 4,968,883
2014-06-16 2014-06-12 17.608 281,518 -24,217 0.08% 4,956,900
2014-06-13 2014-06-11 17.608 305,735 +454 0.09% 5,383,307
2014-06-11 2014-06-09 17.542 305,281 -6,962 0.09% 5,355,143
2014-06-09 2014-06-05 17.740 312,243 +6,962 0.09% 5,539,158
2014-06-03 2014-05-29 16.980 305,281 +18,163 0.09% 5,183,698
2014-05-29 2014-05-27 17.410 287,118 +908 0.08% 4,998,593
2014-05-27 2014-05-23 18.033 286,210 +3,694 0.08% 5,161,298
2014-05-26 2014-05-22 17.663 282,516 -1,486 0.08% 4,990,128
2014-05-21 2014-05-19 17.697 284,002 +14,861 0.08% 5,025,931
2014-05-20 2014-05-16 17.697 269,141 +13,376 0.08% 4,762,938
2014-05-16 2014-05-14 18.471 255,765 -1,486 0.07% 4,724,141
2014-05-09 2014-05-07 17.831 257,251 +2,972 0.07% 4,587,143
2014-05-08 2014-05-05 17.630 254,279 +5,944 0.07% 4,482,818
2014-05-07 2014-05-02 18.033 248,335 +2,081 0.07% 4,478,289
2014-05-05 2014-04-30 18.336 246,254 +32,695 0.07% 4,515,326
2014-05-02 2014-04-29 18.403 213,559 +2,973 0.06% 3,930,199
2014-04-30 2014-04-28 19.009 210,586 +5,944 0.06% 4,003,016
2014-04-29 2014-04-25 19.514 204,642 +5,945 0.06% 3,993,302
2014-04-17 2014-04-15 21.364 198,697 -14,862 0.06% 4,244,968
2014-04-16 2014-04-14 22.575 213,559 -4,310 0.06% 4,821,140
2014-04-14 2014-04-10 23.181 217,869 -11,889 0.06% 5,050,380
2014-04-07 2014-04-03 21.768 229,758 +14,862 0.07% 5,001,316
2014-04-04 2014-04-02 21.129 214,896 -5,945 0.06% 4,540,434
2014-03-27 2014-03-25 19.951 220,841 -892 0.06% 4,405,992
2014-03-25 2014-03-21 18.740 221,733 +5,945 0.06% 4,155,228
2014-03-21 2014-03-19 18.201 215,788 -44,584 0.06% 3,927,660
2014-03-20 2014-03-18 17.461 260,372 -29,723 0.07% 4,546,435
2014-03-17 2014-03-13 16.856 290,095 +56,473 0.08% 4,889,757
2014-03-14 2014-03-12 17.091 233,622 +17,834 0.07% 3,992,885
2014-03-03 2014-02-27 18.740 215,788 -4,458 0.06% 4,043,820
2014-02-28 2014-02-26 18.504 220,246 +4,458 0.06% 4,075,492
2014-02-26 2014-02-24 19.244 215,788 +2,972 0.06% 4,152,720
2014-02-14 2014-02-12 21.028 212,816 -2,972 0.06% 4,475,006
2014-02-06 2014-02-04 19.446 215,788 +2,972 0.06% 4,196,280
2014-02-05 2014-01-30 20.523 212,816 -148 0.06% 4,367,606
2014-01-17 2014-01-15 20.422 212,964 +148 0.06% 4,349,149
2014-01-14 2014-01-10 19.581 212,816 -11,889 0.06% 4,167,126
2014-01-07 2014-01-03 21.532 224,705 +2,972 0.06% 4,838,403
2014-01-03 2013-12-31 22.710 221,733 -2,972 0.06% 5,035,510
2013-12-10 2013-12-06 23.214 224,705 -2,972 0.06% 5,216,404
2013-12-06 2013-12-04 23.887 227,677 -23,778 0.07% 5,438,597
2013-12-05 2013-12-03 23.921 251,455 -2,081 0.07% 6,015,050
2013-12-02 2013-11-28 23.080 253,536 +22,887 0.07% 5,851,579
2013-11-29 2013-11-27 22.542 230,649 -1,487 0.07% 5,199,191
2013-11-26 2013-11-22 21.398 232,136 +32,696 0.07% 4,967,169
2013-11-21 2013-11-19 21.465 199,440 -41,612 0.06% 4,280,971
2013-11-20 2013-11-18 22.306 241,052 +2,229 0.07% 5,376,921
2013-11-19 2013-11-15 20.355 238,823 +9,660 0.07% 4,861,171
2013-11-15 2013-11-13 18.874 229,163 -29,723 0.07% 4,325,305
2013-11-14 2013-11-12 18.908 258,886 +29,723 0.07% 4,895,017
2013-11-11 2013-11-07 18.101 229,163 -149 0.07% 4,147,975
2013-11-08 2013-11-06 18.370 229,312 +1,783 0.07% 4,212,392
2013-11-07 2013-11-05 18.538 227,529 +8,917 0.07% 4,217,914
2013-11-04 2013-10-31 18.706 218,612 -2,972 0.06% 4,089,386
2013-10-23 2013-10-21 18.201 221,584 +2,972 0.06% 4,033,156
2013-10-11 2013-10-09 18.975 218,612 -2,972 0.06% 4,148,226
2013-10-08 2013-10-04 18.302 221,584 +2,972 0.06% 4,055,521
2013-10-07 2013-10-03 17.932 218,612 -743 0.06% 3,920,221
2013-10-03 2013-09-30 17.461 219,355 +5,648 0.06% 3,830,225
2013-09-12 2013-09-10 19.110 213,707 +2,972 0.06% 4,083,913
2013-09-10 2013-09-06 18.336 210,735 +5,350 0.06% 3,864,048
2013-08-22 2013-08-20 17.697 205,385 -2,972 0.06% 3,634,660
2013-08-21 2013-08-19 18.201 208,357 -5,945 0.06% 3,792,405
2013-08-19 2013-08-15 18.235 214,302 -54,987 0.06% 3,907,823
2013-08-16 2013-08-13 18.235 269,289 -59,446 0.08% 4,910,517
2013-08-15 2013-08-12 17.831 328,735 -345,677 0.09% 5,861,802
2013-08-13 2013-08-09 16.856 674,412 +2,378 0.19% 11,367,694
2013-08-02 2013-07-31 16.418 672,034 -26,899 0.19% 11,033,681
2013-08-01 2013-07-30 16.216 698,933 -6,539 0.20% 11,334,228
2013-07-31 2013-07-29 16.250 705,472 -11,889 0.20% 11,464,002
2013-07-29 2013-07-25 16.788 717,361 -56,474 0.21% 12,043,360
2013-07-25 2013-07-23 16.048 773,835 -5,944 0.22% 12,418,699
2013-07-22 2013-07-18 15.106 779,779 +17,833 0.22% 11,779,510
2013-07-19 2013-07-17 15.611 761,946 +9,066 0.22% 11,894,646
2013-07-18 2013-07-16 15.274 752,880 -2,378 0.22% 11,499,818
2013-07-17 2013-07-15 15.745 755,258 +594 0.22% 11,891,881
2013-07-16 2013-07-12 15.678 754,664 -26,750 0.22% 11,831,748
2013-07-15 2013-07-11 15.443 781,414 +2,972 0.22% 12,067,109
2013-07-12 2013-07-10 14.400 778,442 +17,537 0.22% 11,209,323
2013-07-11 2013-07-09 14.097 760,905 +11,889 0.22% 10,726,396
2013-07-09 2013-07-05 14.904 749,016 +2,378 0.22% 11,163,598
2013-07-08 2013-07-04 14.602 746,638 +5,944 0.21% 10,902,075
2013-07-05 2013-07-03 14.837 740,694 +29,723 0.21% 10,989,724
2013-07-04 2013-07-02 15.308 710,971 +36,708 0.20% 10,883,602
2013-07-03 2013-06-28 16.048 674,263 -1,784 0.19% 10,820,742
2013-07-02 2013-06-27 15.577 676,047 +26,751 0.19% 10,530,942
2013-06-28 2013-06-26 16.015 649,296 +41,612 0.19% 10,398,221
2013-06-27 2013-06-25 15.678 607,684 +26,751 0.17% 9,527,371
2013-06-26 2013-06-24 16.351 580,933 +59,445 0.17% 9,498,864
2013-06-25 2013-06-21 16.822 521,488 +2,973 0.15% 8,772,506
2013-06-24 2013-06-20 16.990 518,515 +1,783 0.15% 8,809,719
2013-06-21 2013-06-19 17.293 516,732 +20,806 0.15% 8,935,890
2013-06-20 2013-06-18 17.428 495,926 +4,458 0.14% 8,642,830
2013-06-19 2013-06-17 17.394 491,468 +1,487 0.14% 8,548,603
2013-06-18 2013-06-14 17.529 489,981 -595 0.14% 8,588,678
2013-06-14 2013-06-11 18.101 490,576 +29,723 0.14% 8,879,692
2013-06-06 2013-06-04 18.269 460,853 +80,252 0.13% 8,419,215
2013-06-03 2013-05-30 18.504 380,601 +64,498 0.11% 7,042,745
2013-05-31 2013-05-29 18.908 316,103 +46,368 0.09% 5,976,877
2013-05-30 2013-05-28 19.244 269,735 +44,584 0.08% 5,190,900
2013-05-28 2013-05-24 19.749 225,151 +14,267 0.06% 4,446,531
2013-05-24 2013-05-22 21.028 210,884 -12,335 0.06% 4,434,451
2013-05-23 2013-05-21 21.028 223,219 +3,218 0.06% 4,693,830
2013-05-22 2013-05-20 21.096 220,001 -146 0.06% 4,641,183
2013-05-16 2013-05-14 20.926 220,147 +2,343 0.06% 4,606,688
2013-05-14 2013-05-10 21.745 217,804 +586 0.06% 4,736,099
2013-05-10 2013-05-08 22.257 217,218 -2,929 0.06% 4,834,582
2013-05-08 2013-05-06 21.608 220,147 -1,465 0.06% 4,756,987
2013-05-06 2013-05-02 21.062 221,612 -14,647 0.06% 4,667,604
2013-04-29 2013-04-25 21.199 236,259 +2,929 0.07% 5,008,359
2013-04-25 2013-04-23 21.199 233,330 +1,465 0.07% 4,946,269
2013-04-23 2013-04-19 22.018 231,865 -14,647 0.07% 5,105,173
2013-04-22 2013-04-18 21.438 246,512 -733 0.07% 5,284,614
2013-04-19 2013-04-17 21.301 247,245 -58,588 0.07% 5,266,567
2013-04-18 2013-04-16 21.130 305,833 -293 0.09% 6,462,351
2013-04-17 2013-04-15 21.028 306,126 -8,789 0.09% 6,437,192
2013-04-12 2013-04-10 21.233 314,915 -2,929 0.09% 6,686,506
2013-04-10 2013-04-08 20.209 317,844 +5,859 0.09% 6,423,197
2013-04-09 2013-04-05 19.697 311,985 +41,012 0.09% 6,145,045
2013-04-08 2013-04-03 20.584 270,973 +43,649 0.08% 5,577,748
2013-04-03 2013-03-28 21.608 227,324 -2,344 0.07% 4,912,070
2013-04-02 2013-03-27 21.608 229,668 +293 0.07% 4,962,719
2013-03-27 2013-03-25 21.096 229,375 +5,859 0.07% 4,838,938
2013-03-22 2013-03-20 21.369 223,516 -14,647 0.07% 4,776,376
2013-03-21 2013-03-19 20.482 238,163 -4,980 0.07% 4,877,992
2013-03-20 2013-03-18 20.379 243,143 +25,632 0.07% 4,955,091
2013-03-18 2013-03-14 22.974 217,511 +4,394 0.06% 4,997,028
2013-03-15 2013-03-13 23.110 213,117 +2,930 0.06% 4,925,182
2013-03-13 2013-03-11 24.407 210,187 +2,929 0.06% 5,130,119
2013-03-11 2013-03-07 24.749 207,258 -2,929 0.06% 5,129,380
2013-03-04 2013-02-28 23.315 210,187 -2,930 0.06% 4,900,519
2013-03-01 2013-02-27 22.769 213,117 +2,930 0.06% 4,852,432
2013-02-22 2013-02-20 24.510 210,187 +2,929 0.06% 5,151,644
2013-02-21 2013-02-19 24.578 207,258 -439 0.06% 5,094,004
2013-02-19 2013-02-15 25.909 207,697 +2,929 0.06% 5,381,304
2013-02-06 2013-02-04 25.193 204,768 -2,929 0.06% 5,158,625
2013-02-04 2013-01-31 24.715 207,697 -3,516 0.06% 5,133,154
2013-01-29 2013-01-25 24.407 211,213 -2,929 0.06% 5,155,161
2013-01-28 2013-01-24 24.680 214,142 -2,929 0.06% 5,285,130
2013-01-25 2013-01-23 25.158 217,071 -2,490 0.06% 5,461,159
2013-01-23 2013-01-21 25.397 219,561 +2,929 0.06% 5,576,268
2013-01-22 2013-01-18 24.954 216,632 +12,011 0.06% 5,405,744
2013-01-17 2013-01-15 24.919 204,621 +2,929 0.06% 5,099,042
2013-01-16 2013-01-14 24.851 201,692 +2,637 0.06% 5,012,283
2013-01-11 2013-01-09 25.227 199,055 -2,930 0.06% 5,021,495
2013-01-09 2013-01-07 25.909 201,985 +2,930 0.06% 5,233,309
2013-01-08 2013-01-04 25.022 199,055 -293 0.06% 4,980,725
2013-01-07 2013-01-03 25.329 199,348 -1,465 0.06% 5,049,302
2013-01-04 2013-01-02 25.124 200,813 +2,929 0.06% 5,045,279
2012-12-18 2012-12-14 24.203 197,884 +6,152 0.06% 4,789,304
2012-12-14 2012-12-12 23.520 191,732 -586 0.06% 4,509,510
2012-12-13 2012-12-11 23.213 192,318 -1,171 0.06% 4,464,207
2012-12-11 2012-12-07 23.759 193,489 -2,930 0.06% 4,597,069
2012-12-10 2012-12-06 23.417 196,419 +879 0.06% 4,599,633
2012-12-07 2012-12-05 23.383 195,540 -7,324 0.06% 4,572,374
2012-12-05 2012-12-03 22.428 202,864 -2,929 0.06% 4,549,733
2012-12-04 2012-11-30 22.393 205,793 -2,930 0.06% 4,608,398
2012-12-03 2012-11-29 21.984 208,723 +2,930 0.06% 4,588,510
2012-11-27 2012-11-23 22.120 205,793 -2,930 0.06% 4,552,198
2012-11-23 2012-11-21 21.096 208,723 +2,930 0.06% 4,403,260
2012-11-20 2012-11-16 21.028 205,793 +2,929 0.06% 4,327,398
2012-11-14 2012-11-12 20.857 202,864 +5,859 0.06% 4,231,182
2012-11-06 2012-11-02 23.008 197,005 -2,929 0.06% 4,532,655
2012-11-05 2012-11-01 23.247 199,934 -5,859 0.06% 4,647,820
2012-11-02 2012-10-31 22.735 205,793 +2,929 0.06% 4,678,648
2012-10-30 2012-10-26 21.267 202,864 -7,323 0.06% 4,314,282
2012-10-26 2012-10-24 22.496 210,187 -7,324 0.06% 4,728,319
2012-10-24 2012-10-19 23.008 217,511 +2,930 0.06% 5,004,453
2012-10-22 2012-10-18 22.086 214,581 -1,465 0.06% 4,739,266
2012-10-19 2012-10-17 20.448 216,046 -2,930 0.06% 4,417,622
2012-10-15 2012-10-11 19.833 218,976 -1,171 0.06% 4,342,983
2012-10-08 2012-10-04 19.833 220,147 +1,171 0.06% 4,366,208
2012-09-28 2012-09-26 19.867 218,976 -3,661 0.06% 4,350,458
2012-09-26 2012-09-24 20.243 222,637 -2,930 0.06% 4,506,792
2012-09-25 2012-09-21 19.492 225,567 +2,930 0.07% 4,396,704
2012-09-12 2012-09-10 19.048 222,637 -11,718 0.06% 4,240,793
2012-09-11 2012-09-07 18.092 234,355 -36,325 0.07% 4,239,998
2012-09-06 2012-09-04 16.454 270,680 +2,050 0.08% 4,453,677
2012-09-05 2012-09-03 16.488 268,630 -22,263 0.08% 4,429,117
2012-09-03 2012-08-30 16.385 290,893 -5,859 0.08% 4,766,395
2012-08-31 2012-08-29 16.215 296,752 +30,759 0.09% 4,811,747
2012-08-30 2012-08-28 16.522 265,993 +31,345 0.08% 4,394,719
2012-08-29 2012-08-27 17.068 234,648 +7,031 0.07% 4,004,999
2012-08-23 2012-08-21 17.887 227,617 -879 0.07% 4,071,473
2012-08-15 2012-08-13 17.409 228,496 +879 0.07% 3,977,996
2012-08-13 2012-08-09 18.126 227,617 -293 0.07% 4,125,862
2012-08-03 2012-08-01 17.751 227,910 -90,813 0.07% 4,045,594
2012-08-01 2012-07-30 16.283 318,723 -14,647 0.09% 5,189,760
2012-07-31 2012-07-27 16.385 333,370 -2,930 0.10% 5,462,397
2012-07-30 2012-07-26 16.112 336,300 +11,718 0.10% 5,418,566
2012-07-27 2012-07-25 15.839 324,582 +17,577 0.09% 5,141,122
2012-07-26 2012-07-24 15.839 307,005 +14,647 0.09% 4,862,717
2012-07-25 2012-07-23 16.078 292,358 +41,012 0.09% 4,700,580
2012-07-24 2012-07-20 16.522 251,346 +11,718 0.07% 4,152,722
2012-07-23 2012-07-19 17.102 239,628 +11,718 0.07% 4,098,178
2012-07-20 2012-07-18 17.990 227,910 -14,648 0.07% 4,100,053
2012-07-19 2012-07-17 18.809 242,558 +2,930 0.07% 4,562,288
2012-07-16 2012-07-12 18.434 239,628 +14,647 0.07% 4,417,198
2012-07-10 2012-07-06 19.765 224,981 -2,929 0.07% 4,446,722
2012-07-09 2012-07-05 19.458 227,910 +2,929 0.07% 4,434,593
2012-07-06 2012-07-04 20.004 224,981 -23,435 0.07% 4,500,482
2012-07-04 2012-06-29 18.331 248,416 +17,576 0.07% 4,553,752
2012-07-03 2012-06-28 19.014 230,840 +5,859 0.07% 4,389,164
2012-06-20 2012-06-18 21.403 224,981 -2,929 0.07% 4,815,362
2012-06-19 2012-06-15 21.335 227,910 -1,465 0.07% 4,862,492
2012-06-18 2012-06-14 20.994 229,375 -293 0.07% 4,815,448
2012-06-15 2012-06-13 20.994 229,668 -2,929 0.07% 4,821,599
2012-06-13 2012-06-11 20.515 232,597 +1,757 0.07% 4,771,806
2012-06-12 2012-06-08 19.510 230,840 +2,008 0.07% 4,503,772
2012-06-07 2012-06-05 19.649 228,832 +1,443 0.07% 4,496,315
2012-06-06 2012-06-04 19.545 227,389 -2,886 0.07% 4,444,322
2012-06-05 2012-06-01 21.035 230,275 +2,886 0.07% 4,843,869
2012-06-01 2012-05-30 21.902 227,389 -6,060 0.07% 4,980,162
2012-05-31 2012-05-29 21.832 233,449 -4,040 0.07% 5,096,705
2012-05-30 2012-05-28 20.723 237,489 +4,040 0.07% 4,921,547
2012-05-28 2012-05-24 20.134 233,449 -5,771 0.07% 4,700,295
2012-05-25 2012-05-23 19.268 239,220 -2,886 0.07% 4,609,239
2012-05-24 2012-05-22 20.273 242,106 +1,443 0.07% 4,908,156
2012-05-23 2012-05-21 19.268 240,663 +8,657 0.07% 4,637,042
2012-05-22 2012-05-18 19.476 232,006 +2,886 0.07% 4,518,481
2012-05-21 2012-05-17 19.372 229,120 +2,885 0.07% 4,438,454
2012-05-17 2012-05-15 20.689 226,235 +2,020 0.07% 4,680,487
2012-05-14 2012-05-10 20.411 224,215 +866 0.07% 4,576,536
2012-05-11 2012-05-09 20.897 223,349 -1,010 0.07% 4,667,220
2012-05-10 2012-05-08 21.555 224,359 -1,443 0.07% 4,836,051
2012-05-09 2012-05-07 21.590 225,802 +5,194 0.07% 4,874,979
2012-05-08 2012-05-04 22.213 220,608 +2,020 0.07% 4,900,453
2012-05-07 2012-05-03 22.179 218,588 +2,309 0.06% 4,848,007
2012-05-04 2012-05-02 22.872 216,279 +1,154 0.06% 4,946,696
2012-05-03 2012-04-30 23.218 215,125 -2,164 0.06% 4,994,852
2012-05-02 2012-04-27 22.872 217,289 -10,100 0.06% 4,969,797
2012-04-30 2012-04-26 23.634 227,389 +17,603 0.07% 5,374,162
2012-04-27 2012-04-25 24.605 209,786 -1,443 0.06% 5,161,689
2012-04-26 2012-04-24 24.362 211,229 -866 0.06% 5,145,953
2012-04-25 2012-04-23 24.154 212,095 +29,722 0.06% 5,122,951
2012-04-24 2012-04-20 24.639 182,373 +433 0.05% 4,493,524
2012-04-20 2012-04-18 24.327 181,940 -17,891 0.05% 4,426,111
2012-04-19 2012-04-17 23.842 199,831 +20,200 0.06% 4,764,400
2012-04-17 2012-04-13 24.951 179,631 +577 0.05% 4,481,988
2012-04-16 2012-04-12 24.570 179,054 -9,812 0.05% 4,399,337
2012-04-13 2012-04-11 23.530 188,866 +2,886 0.06% 4,444,066
2012-04-12 2012-04-10 23.877 185,980 -5,771 0.06% 4,440,608
2012-04-11 2012-04-05 24.466 191,751 -4,617 0.06% 4,691,366
2012-04-10 2012-04-03 24.119 196,368 -5,772 0.06% 4,736,275
2012-04-03 2012-03-30 22.629 202,140 -6,059 0.06% 4,574,276
2012-04-02 2012-03-29 21.971 208,199 +1,154 0.06% 4,574,302
2012-03-30 2012-03-28 21.486 207,045 -10,100 0.06% 4,448,498
2012-03-29 2012-03-27 21.659 217,145 +8,080 0.06% 4,703,128
2012-03-28 2012-03-26 20.238 209,065 -2,741 0.06% 4,231,079
2012-03-27 2012-03-23 20.689 211,806 +6,204 0.06% 4,381,971
2012-03-26 2012-03-22 21.174 205,602 -2,597 0.06% 4,353,369
2012-03-23 2012-03-21 21.243 208,199 +18,756 0.06% 4,422,787
2012-03-22 2012-03-20 22.525 189,443 +1,155 0.06% 4,267,258
2012-03-21 2012-03-19 23.530 188,288 +288 0.06% 4,430,466
2012-03-20 2012-03-16 24.050 188,000 +5,916 0.06% 4,521,414
2012-03-19 2012-03-15 24.570 182,084 +2,885 0.05% 4,473,784
2012-03-16 2012-03-14 25.194 179,199 -16,736 0.05% 4,514,680
2012-03-15 2012-03-13 25.471 195,935 -2,597 0.06% 4,990,641
2012-03-14 2012-03-12 25.471 198,532 +4,039 0.06% 5,056,789
2012-03-12 2012-03-08 25.020 194,493 -7,214 0.06% 4,866,292
2012-03-09 2012-03-07 24.709 201,707 +3,752 0.06% 4,983,879
2012-03-08 2012-03-06 24.570 197,955 +10,677 0.06% 4,863,732
2012-03-07 2012-03-05 25.956 187,278 -1,588 0.06% 4,860,999
2012-03-06 2012-03-02 27.169 188,866 +14,429 0.06% 5,131,293
2012-03-05 2012-03-01 27.377 174,437 +865 0.05% 4,775,542
2012-03-02 2012-02-29 28.417 173,572 +578 0.05% 4,932,311
2012-03-01 2012-02-28 28.139 172,994 +288 0.05% 4,867,927
2012-02-29 2012-02-27 28.174 172,706 -1,010 0.05% 4,865,807
2012-02-28 2012-02-24 27.030 173,716 -5,771 0.05% 4,695,603
2012-02-27 2012-02-23 25.644 179,487 +9,522 0.05% 4,602,795
2012-02-24 2012-02-22 27.065 169,965 -554,765 0.05% 4,600,102
2012-02-23 2012-02-21 26.303 724,730 -866 0.21% 19,062,285
2012-02-22 2012-02-20 24.916 725,596 -10,965 0.22% 18,079,263
2012-02-21 2012-02-17 23.842 736,561 +5,194 0.22% 17,561,197
2012-02-20 2012-02-16 24.085 731,367 +866 0.22% 17,614,776
2012-02-17 2012-02-15 24.812 730,501 +257,976 0.22% 18,125,533
2012-02-16 2012-02-14 23.045 472,525 +578 0.14% 10,889,386
2012-02-15 2012-02-13 24.015 471,947 +3,462 0.14% 11,334,005
2012-02-14 2012-02-10 24.570 468,485 +2,886 0.14% 11,510,624
2012-02-13 2012-02-09 25.090 465,599 +282,793 0.14% 11,681,741
2012-02-10 2012-02-08 23.565 182,806 -5,771 0.05% 4,307,808
2012-02-09 2012-02-07 20.827 188,577 +5,771 0.06% 3,927,536
2012-02-08 2012-02-06 21.278 182,806 -34,050 0.05% 3,889,697
2012-02-07 2012-02-03 20.723 216,856 +39,822 0.06% 4,493,964
2012-02-06 2012-02-02 20.793 177,034 +2,885 0.05% 3,680,992
2012-02-03 2012-02-01 19.718 174,149 -40,399 0.05% 3,433,920
2012-02-01 2012-01-30 20.030 214,548 +37,514 0.06% 4,297,434
2012-01-30 2012-01-26 22.075 177,034 +1,442 0.05% 3,907,987
2012-01-27 2012-01-20 21.382 175,592 -432 0.05% 3,754,454
2012-01-26 2012-01-19 21.139 176,024 -12,409 0.05% 3,720,991
2012-01-20 2012-01-18 19.718 188,433 -44,439 0.06% 3,715,576
2012-01-17 2012-01-13 17.812 232,872 -14,428 0.07% 4,147,987
2012-01-16 2012-01-12 17.778 247,300 -28,856 0.07% 4,396,412
2012-01-13 2012-01-11 17.847 276,156 -29,145 0.08% 4,928,544
2012-01-12 2012-01-10 17.639 305,301 -24,240 0.09% 5,385,214
2012-01-11 2012-01-09 16.773 329,541 +6,926 0.10% 5,527,284
2012-01-10 2012-01-06 16.530 322,615 +17,314 0.10% 5,332,856
2012-01-09 2012-01-05 17.396 305,301 +14,428 0.09% 5,311,154
2012-01-05 2012-01-03 18.124 290,873 -2,886 0.09% 5,271,838
2012-01-03 2011-12-29 17.847 293,759 +2,020 0.09% 5,242,704
2011-12-30 2011-12-28 17.882 291,739 +866 0.09% 5,216,763
2011-12-29 2011-12-23 18.367 290,873 -33,185 0.09% 5,342,398
2011-12-28 2011-12-22 17.708 324,058 +8,657 0.10% 5,738,529
2011-12-19 2011-12-15 17.466 315,401 +20,199 0.09% 5,508,718
2011-12-16 2011-12-14 18.124 295,202 +13,852 0.09% 5,350,298
2011-12-15 2011-12-13 18.679 281,350 +17,313 0.08% 5,255,241
2011-12-14 2011-12-12 19.268 264,037 +8,657 0.08% 5,087,408
2011-12-13 2011-12-09 19.753 255,380 +577 0.08% 5,044,507
2011-12-09 2011-12-07 20.793 254,803 +1,443 0.08% 5,298,010
2011-12-07 2011-12-05 21.451 253,360 +5,483 0.08% 5,434,826
2011-12-06 2011-12-02 21.243 247,877 +30,299 0.07% 5,265,670
2011-12-05 2011-12-01 21.312 217,578 +577 0.06% 4,637,106
2011-12-02 2011-11-30 19.233 217,001 -7,502 0.06% 4,173,608
2011-12-01 2011-11-29 19.822 224,503 +2,885 0.07% 4,450,155
2011-11-30 2011-11-28 19.198 221,618 +1,732 0.07% 4,254,727
2011-11-29 2011-11-25 18.783 219,886 -2,886 0.07% 4,130,036
2011-11-28 2011-11-24 19.718 222,772 +5,771 0.07% 4,392,683
2011-11-23 2011-11-21 19.961 217,001 +722 0.06% 4,331,528
2011-11-21 2011-11-17 21.278 216,279 +57,713 0.06% 4,601,926
2011-11-18 2011-11-16 21.659 158,566 +1,443 0.05% 3,434,370
2011-11-17 2011-11-15 22.109 157,123 -5,772 0.05% 3,473,901
2011-11-15 2011-11-11 21.867 162,895 +5,772 0.05% 3,562,001
2011-11-14 2011-11-10 22.005 157,123 +1,731 0.05% 3,457,566
2011-11-10 2011-11-08 23.634 155,392 -4,040 0.05% 3,672,569
2011-11-09 2011-11-07 23.981 159,432 +1,154 0.05% 3,823,301
2011-11-08 2011-11-04 24.015 158,278 -4,040 0.05% 3,801,113
2011-11-07 2011-11-03 23.877 162,318 -1,442 0.05% 3,875,635
2011-11-04 2011-11-02 23.461 163,760 +865 0.05% 3,841,965
2011-11-03 2011-11-01 22.075 162,895 +1,155 0.05% 3,595,871
2011-11-02 2011-10-31 24.015 161,740 +7,935 0.05% 3,884,254
2011-11-01 2011-10-28 24.986 153,805 -145,004 0.05% 3,842,932
2011-10-31 2011-10-27 25.367 298,809 +142,551 0.09% 7,579,869
2011-10-28 2011-10-26 23.496 156,258 -6,637 0.05% 3,671,376
2011-10-27 2011-10-25 20.481 162,895 +1,876 0.05% 3,336,201
2011-10-24 2011-10-20 20.169 161,019 +721 0.05% 3,247,559
2011-10-14 2011-10-12 22.906 160,298 -4,617 0.05% 3,671,863
2011-10-11 2011-10-07 20.238 164,915 -7,791 0.05% 3,337,567
2011-10-10 2011-10-06 17.604 172,706 +7,214 0.05% 3,040,382
2011-09-23 2011-09-21 20.377 165,492 -11,542 0.05% 3,372,184
2011-09-22 2011-09-20 19.164 177,034 -5,772 0.05% 3,392,648
2011-09-21 2011-09-19 19.406 182,806 +9,523 0.05% 3,547,606
2011-09-20 2011-09-16 20.966 173,283 -5,771 0.05% 3,633,024
2011-09-19 2011-09-15 20.446 179,054 +4,617 0.05% 3,660,943
2011-09-16 2011-09-14 20.723 174,437 +8,657 0.05% 3,614,904
2011-09-15 2011-09-12 22.387 165,780 +4,617 0.05% 3,711,262
2011-09-14 2011-09-09 24.223 161,163 +5,771 0.05% 3,903,907
2011-09-09 2011-09-07 24.639 155,392 +2,886 0.05% 3,828,734
2011-09-08 2011-09-06 25.436 152,506 +5,049 0.05% 3,879,180
2011-09-02 2011-08-31 30.288 147,457 -4,328 0.04% 4,466,155
2011-09-01 2011-08-30 28.209 151,785 -15,582 0.04% 4,281,641
2011-08-31 2011-08-29 26.303 167,367 +5,771 0.05% 4,402,188
2011-08-30 2011-08-26 25.887 161,596 +866 0.05% 4,183,195
2011-08-29 2011-08-25 27.238 160,730 +1,731 0.05% 4,378,007
2011-08-26 2011-08-24 27.273 158,999 +2,886 0.05% 4,336,367
2011-08-25 2011-08-23 28.417 156,113 -2,886 0.05% 4,436,187
2011-08-24 2011-08-22 26.718 158,999 +7,214 0.05% 4,248,208
2011-08-23 2011-08-19 29.110 151,785 +6,926 0.04% 4,418,401
2011-08-22 2011-08-18 32.125 144,859 +2,020 0.04% 4,653,526
2011-08-18 2011-08-16 34.932 142,839 -2,886 0.04% 4,989,583
2011-08-17 2011-08-15 34.134 145,725 -2,020 0.04% 4,974,246
2011-08-16 2011-08-12 32.332 147,745 -5,771 0.04% 4,776,958
2011-08-15 2011-08-11 32.090 153,516 +9,378 0.05% 4,926,308
2011-08-12 2011-08-10 34.342 144,138 -5,916 0.04% 4,950,044
2011-08-11 2011-08-09 33.026 150,054 -577 0.04% 4,955,614
2011-08-10 2011-08-08 35.209 150,631 +866 0.04% 5,303,530
2011-08-09 2011-08-05 36.664 149,765 +1,443 0.04% 5,491,019
2011-08-05 2011-08-03 38.258 148,322 -6,493 0.04% 5,674,552
2011-08-04 2011-08-02 37.357 154,815 +10,100 0.05% 5,783,473
2011-08-03 2011-08-01 37.635 144,715 +6,348 0.04% 5,446,285
2011-08-02 2011-07-29 39.229 138,367 -6,637 0.04% 5,427,951
2011-08-01 2011-07-28 39.783 145,004 +2,309 0.04% 5,768,712
2011-07-28 2011-07-26 40.476 142,695 +5,771 0.04% 5,775,752
2011-07-26 2011-07-22 41.377 136,924 -1,443 0.04% 5,665,534
2011-07-22 2011-07-20 40.407 138,367 -11,542 0.04% 5,590,981
2011-07-21 2011-07-19 40.684 149,909 -5,916 0.04% 6,098,917
2011-07-20 2011-07-18 41.308 155,825 +144 0.05% 6,436,805
2011-07-15 2011-07-13 42.417 155,681 -1,154 0.05% 6,603,497
2011-07-14 2011-07-12 41.585 156,835 +2,886 0.05% 6,522,006
2011-07-12 2011-07-08 44.496 153,949 -75,171 0.05% 6,850,131
2011-07-11 2011-07-07 43.249 229,120 -866 0.07% 9,909,107
2011-07-06 2011-07-04 41.932 229,986 -1,154 0.07% 9,643,701
2011-06-28 2011-06-24 40.338 231,140 -2,309 0.07% 9,323,630
2011-06-27 2011-06-23 38.189 233,449 +38,379 0.07% 8,915,189
2011-06-24 2011-06-22 37.496 195,070 -865 0.06% 7,314,332
2011-06-23 2011-06-21 37.149 195,935 +18,179 0.06% 7,278,867
2011-06-17 2011-06-15 36.941 177,756 +1,154 0.05% 6,566,568
2011-06-16 2011-06-14 37.357 176,602 +25,394 0.05% 6,597,377
2011-06-14 2011-06-10 36.387 151,208 +433 0.04% 5,502,005
2011-06-10 2011-06-08 37.996 150,775 +1,587 0.04% 5,728,872
2011-06-09 2011-06-07 38.764 149,188 +4,011 0.04% 5,783,194
2011-06-08 2011-06-03 39.114 145,177 +1,718 0.04% 5,678,410
2011-06-07 2011-06-02 39.672 143,459 -859 0.04% 5,691,373
2011-06-03 2011-06-01 40.511 144,318 +6,873 0.04% 5,846,412
2011-06-02 2011-05-31 40.720 137,445 -11,454 0.04% 5,596,782
2011-06-01 2011-05-30 39.672 148,899 +3,150 0.04% 5,907,191
2011-05-31 2011-05-27 38.555 145,749 +1,431 0.04% 5,619,343
2011-05-27 2011-05-25 36.879 144,318 +859 0.04% 5,322,251
2011-05-26 2011-05-24 37.507 143,459 +573 0.04% 5,380,752
2011-05-25 2011-05-23 37.298 142,886 +1,861 0.04% 5,329,320
2011-05-24 2011-05-20 39.253 141,025 -5,727 0.04% 5,535,710
2011-05-23 2011-05-19 39.672 146,752 +287 0.04% 5,822,014
2011-05-20 2011-05-18 40.022 146,465 +5,727 0.04% 5,861,778
2011-05-18 2011-05-16 40.092 140,738 +6,156 0.04% 5,642,404
2011-05-11 2011-05-06 42.047 134,582 -5,727 0.04% 5,658,800
2011-05-09 2011-05-05 42.536 140,309 +5,727 0.04% 5,968,205
2011-05-06 2011-05-04 43.304 134,582 +5,727 0.04% 5,828,000
2011-05-05 2011-05-03 45.051 128,855 -3,150 0.04% 5,804,996
2011-05-04 2011-04-29 44.632 132,005 -1,432 0.04% 5,891,585
2011-04-29 2011-04-27 45.540 133,437 -68,866 0.04% 6,076,658
2011-04-28 2011-04-26 45.400 202,303 -60,705 0.06% 9,184,522
2011-04-27 2011-04-21 45.540 263,008 -15,462 0.08% 11,977,259
2011-04-26 2011-04-20 43.933 278,470 -83,756 0.08% 12,234,042
2011-04-20 2011-04-18 41.838 362,226 -2,863 0.11% 15,154,700
2011-04-19 2011-04-15 41.838 365,089 +42,951 0.11% 15,274,481
2011-04-18 2011-04-14 42.187 322,138 +859 0.10% 13,590,011
2011-04-15 2011-04-13 42.676 321,279 +49,108 0.10% 13,710,852
2011-04-14 2011-04-12 41.628 272,171 +95,496 0.08% 11,329,976
2011-04-13 2011-04-11 42.885 176,675 +39,659 0.05% 7,576,775
2011-04-12 2011-04-08 42.606 137,016 -25,771 0.04% 5,837,703
2011-04-11 2011-04-07 43.444 162,787 +2,577 0.05% 7,072,142
2011-04-08 2011-04-06 43.025 160,210 -10,165 0.05% 6,893,047
2011-04-07 2011-04-04 41.488 170,375 +5,727 0.05% 7,068,597
2011-04-06 2011-04-01 43.374 164,648 +28,634 0.05% 7,141,492
2011-04-04 2011-03-31 44.352 136,014 -716 0.04% 6,032,513
2011-03-31 2011-03-29 44.632 136,730 -26,343 0.04% 6,102,469
2011-03-30 2011-03-28 44.282 163,073 -1,718 0.05% 7,221,247
2011-03-29 2011-03-25 45.470 164,791 -22,765 0.05% 7,492,994
2011-03-28 2011-03-24 43.584 187,556 -28,062 0.06% 8,174,411
2011-03-25 2011-03-23 41.838 215,618 -9,163 0.06% 9,020,960
2011-03-24 2011-03-22 42.117 224,781 -12,312 0.07% 9,467,118
2011-03-22 2011-03-18 39.044 237,093 -3,007 0.07% 9,257,025
2011-03-21 2011-03-17 38.206 240,100 +430 0.07% 9,173,190
2011-03-18 2011-03-16 39.253 239,670 +6,585 0.07% 9,407,861
2011-03-17 2011-03-15 39.323 233,085 -8,876 0.07% 9,165,657
2011-03-16 2011-03-14 40.161 241,961 -19,615 0.07% 9,717,490
2011-03-15 2011-03-11 39.323 261,576 +6,300 0.08% 10,286,016
2011-03-14 2011-03-10 39.812 255,276 +5,727 0.08% 10,163,089
2011-03-11 2011-03-09 39.812 249,549 +10,738 0.07% 9,935,085
2011-03-08 2011-03-04 40.650 238,811 -10,738 0.07% 9,707,742
2011-03-07 2011-03-03 40.720 249,549 -20,617 0.07% 10,161,675
2011-03-04 2011-03-02 38.625 270,166 +7,445 0.08% 10,435,103
2011-03-03 2011-03-01 38.345 262,721 +54,119 0.08% 10,074,141
2011-02-23 2011-02-21 37.577 208,602 -2,864 0.06% 7,838,657
2011-02-17 2011-02-15 37.368 211,466 -1,431 0.06% 7,901,967
2011-02-16 2011-02-14 36.040 212,897 -5,727 0.06% 7,672,911
2011-02-15 2011-02-11 34.783 218,624 +6,299 0.07% 7,604,455
2011-02-14 2011-02-10 35.342 212,325 -5,726 0.06% 7,503,995
2011-02-11 2011-02-09 36.250 218,051 +3,436 0.07% 7,904,353
2011-02-08 2011-02-02 38.555 214,615 -7,159 0.06% 8,274,467
2011-02-07 2011-01-31 36.809 221,774 +1,432 0.07% 8,163,232
2011-01-31 2011-01-27 37.228 220,342 +1,432 0.07% 8,202,862
2011-01-21 2011-01-19 38.485 218,910 +8,590 0.07% 8,424,771
2011-01-20 2011-01-18 38.764 210,320 -5,727 0.06% 8,152,944
2011-01-19 2011-01-17 37.368 216,047 +5,727 0.06% 8,073,148
2011-01-18 2011-01-14 38.764 210,320 -142,457 0.06% 8,152,944
2011-01-17 2011-01-13 38.555 352,777 -859 0.11% 13,601,294
2011-01-14 2011-01-12 39.603 353,636 -572 0.11% 14,004,913
2011-01-13 2011-01-11 40.092 354,208 +1,145 0.11% 14,200,746
2011-01-12 2011-01-10 39.393 353,063 -87,908 0.11% 13,908,241
2011-01-11 2011-01-07 39.323 440,971 -23,766 0.13% 17,340,408
2011-01-10 2011-01-06 38.974 464,737 -7,159 0.14% 18,112,665
2011-01-07 2011-01-05 35.971 471,896 +2,863 0.14% 16,974,400
2011-01-06 2011-01-04 36.320 469,033 +8,591 0.14% 17,035,216
2011-01-05 2011-01-03 36.669 460,442 +140,881 0.14% 16,883,992
2011-01-04 2010-12-31 36.809 319,561 -8,590 0.10% 11,762,653
2011-01-03 2010-12-29 34.539 328,151 +7,302 0.10% 11,333,940
2010-12-30 2010-12-28 34.050 320,849 +4,009 0.10% 10,924,868
2010-12-29 2010-12-24 34.678 316,840 +2,577 0.09% 10,987,532
2010-12-22 2010-12-20 37.368 314,263 +2,863 0.09% 11,743,240
2010-12-21 2010-12-17 37.856 311,400 -2,863 0.09% 11,788,507
2010-12-20 2010-12-16 37.018 314,263 +8,733 0.09% 11,633,490
2010-12-17 2010-12-15 38.276 305,530 -572 0.09% 11,694,329
2010-12-16 2010-12-14 38.555 306,102 +16,178 0.09% 11,801,743
2010-12-15 2010-12-13 36.460 289,924 +13,745 0.09% 10,570,501
2010-12-14 2010-12-10 37.018 276,179 +1,431 0.08% 10,223,684
2010-12-10 2010-12-08 39.812 274,748 -28,634 0.08% 10,938,312
2010-12-09 2010-12-07 40.161 303,382 +6,299 0.09% 12,184,243
2010-12-08 2010-12-06 41.279 297,083 +73,305 0.09% 12,263,267
2010-12-07 2010-12-03 39.253 223,778 +5,727 0.07% 8,784,046
2010-12-06 2010-12-02 38.345 218,051 -13,029 0.07% 8,361,252
2010-12-02 2010-11-30 39.044 231,080 +10,165 0.07% 9,022,254
2010-12-01 2010-11-29 38.555 220,915 +2,864 0.07% 8,517,363
2010-11-30 2010-11-26 38.345 218,051 -4,009 0.07% 8,361,252
2010-11-29 2010-11-25 38.974 222,060 -4,009 0.07% 8,654,569
2010-11-26 2010-11-24 37.228 226,069 +2,863 0.07% 8,416,066
2010-11-25 2010-11-23 36.948 223,206 +8,877 0.07% 8,247,122
2010-11-24 2010-11-22 40.650 214,329 -3,579 0.06% 8,712,541
2010-11-22 2010-11-18 41.488 217,908 +3,722 0.07% 9,040,668
2010-11-18 2010-11-16 41.698 214,186 -26,200 0.06% 8,931,128
2010-11-17 2010-11-15 40.860 240,386 +2,290 0.07% 9,822,136
2010-11-16 2010-11-12 42.257 238,096 -715 0.07% 10,061,167
2010-11-15 2010-11-11 43.584 238,811 -95,926 0.07% 10,408,300
2010-11-11 2010-11-09 41.139 334,737 +143 0.10% 13,770,824
2010-11-09 2010-11-05 43.165 334,594 -2,863 0.10% 14,442,671
2010-11-08 2010-11-04 41.908 337,457 -859 0.10% 14,141,992
2010-11-05 2010-11-03 41.558 338,316 -1,718 0.10% 14,059,841
2010-11-04 2010-11-02 39.603 340,034 +5,011 0.10% 13,466,238
2010-11-03 2010-11-01 39.114 335,023 -9,163 0.10% 13,103,990
2010-11-02 2010-10-29 38.485 344,186 +7,731 0.10% 13,246,029
2010-11-01 2010-10-28 39.323 336,455 +6,300 0.10% 13,230,501
2010-10-29 2010-10-27 38.415 330,155 -1,575 0.10% 12,682,985
2010-10-28 2010-10-26 41.698 331,730 -85,904 0.10% 13,832,478
2010-10-27 2010-10-25 41.698 417,634 +287 0.12% 17,414,503
2010-10-26 2010-10-22 42.885 417,347 -859 0.12% 17,898,085
2010-10-25 2010-10-21 40.930 418,206 +1,002 0.12% 17,117,044
2010-10-22 2010-10-20 39.533 417,204 -17,181 0.12% 16,493,233
2010-10-18 2010-10-14 40.650 434,385 -17,181 0.13% 17,657,886
2010-10-15 2010-10-13 41.139 451,566 +177,534 0.13% 18,577,079
2010-10-14 2010-10-12 37.647 274,032 +6,013 0.08% 10,316,466
2010-10-13 2010-10-11 37.298 268,019 +2,005 0.08% 9,996,495
2010-10-12 2010-10-08 37.787 266,014 +572 0.08% 10,051,773
2010-10-11 2010-10-07 39.044 265,442 -859 0.08% 10,363,879
2010-10-08 2010-10-06 39.672 266,301 -79,031 0.08% 10,564,818
2010-10-07 2010-10-05 38.904 345,332 +1,146 0.10% 13,434,853
2010-10-06 2010-10-04 38.415 344,186 +50,540 0.10% 13,221,989
2010-10-05 2010-09-30 38.066 293,646 +5,726 0.09% 11,177,933
2010-10-04 2010-09-29 37.368 287,920 -1,288 0.09% 10,758,866
2010-09-30 2010-09-28 37.507 289,208 -9,593 0.09% 10,847,396
2010-09-28 2010-09-24 37.088 298,801 -254,846 0.09% 11,081,983
2010-09-27 2010-09-22 37.368 553,647 -20,331 0.17% 20,688,435
2010-09-24 2010-09-21 36.320 573,978 -1,145 0.17% 20,846,804
2010-09-22 2010-09-20 36.180 575,123 +2,863 0.17% 20,808,051
2010-09-21 2010-09-17 36.460 572,260 +29,064 0.17% 20,864,347
2010-09-20 2010-09-16 36.669 543,196 -286 0.16% 19,918,506
2010-09-17 2010-09-15 37.018 543,482 +286 0.16% 20,118,793
2010-09-16 2010-09-14 37.158 543,196 +7,875 0.16% 20,184,086
2010-09-15 2010-09-13 36.948 535,321 +9,020 0.16% 19,779,297
2010-09-14 2010-09-10 36.879 526,301 -287 0.16% 19,409,262
2010-09-13 2010-09-09 37.158 526,588 +206,168 0.16% 19,566,966
2010-09-10 2010-09-08 36.739 320,420 -1,431 0.10% 11,771,892
2010-09-09 2010-09-07 36.180 321,851 +1,431 0.10% 11,644,625
2010-09-08 2010-09-06 36.390 320,420 -93,778 0.10% 11,659,992
2010-09-07 2010-09-03 35.132 414,198 -286 0.12% 14,551,805
2010-09-06 2010-09-02 35.621 414,484 -6,156 0.12% 14,764,503
2010-09-03 2010-09-01 34.853 420,640 +859 0.13% 14,660,609
2010-09-02 2010-08-31 34.923 419,781 -6,586 0.13% 14,659,990
2010-08-31 2010-08-27 33.526 426,367 -1,146 0.13% 14,294,393
2010-08-30 2010-08-26 34.050 427,513 +573 0.13% 14,556,764
2010-08-27 2010-08-25 34.434 426,940 -16,608 0.13% 14,701,264
2010-08-25 2010-08-23 35.063 443,548 -4,295 0.13% 15,551,964
2010-08-23 2010-08-19 34.609 447,843 +2,863 0.13% 15,499,238
2010-08-20 2010-08-18 34.993 444,980 -14,317 0.13% 15,571,094
2010-08-19 2010-08-17 34.993 459,297 +2,864 0.14% 16,072,085
2010-08-17 2010-08-13 34.993 456,433 -144 0.14% 15,971,866
2010-08-16 2010-08-12 34.888 456,577 -2,147 0.14% 15,929,070
2010-08-13 2010-08-11 34.155 458,724 +4,581 0.14% 15,667,555
2010-08-12 2010-08-10 35.272 454,143 +10,166 0.14% 16,018,613
2010-08-11 2010-08-09 35.272 443,977 +25,055 0.13% 15,660,036
2010-08-10 2010-08-06 34.748 418,922 -287 0.13% 14,556,841
2010-08-09 2010-08-05 34.748 419,209 -42,951 0.13% 14,566,814
2010-08-05 2010-08-03 34.504 462,160 -6,014 0.14% 15,946,310
2010-08-04 2010-08-02 34.120 468,174 -52,544 0.14% 15,973,966
2010-08-03 2010-07-30 32.024 520,718 +28,348 0.16% 16,675,652
2010-08-02 2010-07-29 32.688 492,370 -19,042 0.15% 16,094,531
2010-07-30 2010-07-28 32.583 511,412 -17,323 0.15% 16,663,394
2010-07-29 2010-07-27 32.059 528,735 -8,591 0.16% 16,950,856
2010-07-27 2010-07-23 32.723 537,326 -16,178 0.16% 17,582,813
2010-07-26 2010-07-22 31.989 553,504 -430 0.17% 17,706,272
2010-07-23 2010-07-21 32.094 553,934 -4,581 0.17% 17,778,063
2010-07-22 2010-07-20 31.815 558,515 -9,879 0.17% 17,769,046
2010-07-21 2010-07-19 31.466 568,394 -34,648 0.17% 17,884,845
2010-07-19 2010-07-15 30.872 603,042 -2,863 0.18% 18,617,044
2010-07-16 2010-07-14 31.920 605,905 -29,351 0.18% 19,340,230
2010-07-15 2010-07-13 31.396 635,256 -1,718 0.19% 19,944,326
2010-07-14 2010-07-12 31.361 636,974 -21,905 0.19% 19,976,019
2010-07-13 2010-07-09 30.732 658,879 -61,707 0.20% 20,248,798
2010-07-12 2010-07-08 29.440 720,586 -5,584 0.22% 21,214,085
2010-07-08 2010-07-06 29.475 726,170 -1,575 0.22% 21,403,838
2010-07-05 2010-06-30 28.357 727,745 -42,952 0.22% 20,636,981
2010-07-02 2010-06-29 28.427 770,697 +144 0.23% 21,908,819
2010-06-28 2010-06-24 28.567 770,553 -3,007 0.23% 22,012,366
2010-06-25 2010-06-23 28.113 773,560 -573 0.23% 21,747,072
2010-06-24 2010-06-22 27.764 774,133 -5,727 0.23% 21,492,830
2010-06-23 2010-06-21 28.043 779,860 -2,434 0.23% 21,869,713
2010-06-22 2010-06-18 27.589 782,294 -57,269 0.23% 21,582,810
2010-06-21 2010-06-17 27.519 839,563 -715 0.25% 23,104,172
2010-06-17 2010-06-14 27.624 840,278 -144 0.25% 23,211,883
2010-06-14 2010-06-10 27.240 840,422 -572 0.25% 22,893,011
2010-06-11 2010-06-09 27.380 840,994 -4,295 0.25% 23,026,072
2010-06-10 2010-06-08 27.589 845,289 -573 0.25% 23,320,787
2010-06-03 2010-06-01 25.564 845,862 +1,432 0.25% 21,623,276
2010-06-02 2010-05-31 26.122 844,430 -1,432 0.25% 22,058,509
2010-05-31 2010-05-27 25.005 845,862 -5,011 0.25% 21,150,636
2010-05-28 2010-05-26 24.414 850,873 +1,432 0.25% 20,773,565
2010-05-27 2010-05-25 24.026 849,441 +9,268 0.25% 20,408,467
2010-05-19 2010-05-17 25.262 840,173 +141 0.25% 21,224,771
2010-05-17 2010-05-13 26.216 840,032 -141 0.25% 22,022,569
2010-05-14 2010-05-12 25.969 840,173 -142 0.25% 21,818,471
2010-05-13 2010-05-11 26.075 840,315 -2,830 0.25% 21,911,228
2010-05-12 2010-05-10 25.298 843,145 -11,321 0.25% 21,329,641
2010-05-11 2010-05-07 25.086 854,466 +1,698 0.26% 21,434,896
2010-05-10 2010-05-06 25.333 852,768 -425 0.26% 21,603,210
2010-05-07 2010-05-05 25.969 853,193 +5,661 0.26% 22,156,587
2010-05-04 2010-04-30 27.276 847,532 -4,953 0.26% 23,117,542
2010-04-28 2010-04-26 27.665 852,485 -1,132 0.26% 23,583,961
2010-04-26 2010-04-22 27.170 853,617 -13,019 0.26% 23,193,038
2010-04-22 2010-04-20 26.605 866,636 +15,991 0.26% 23,056,849
2010-04-21 2010-04-19 26.817 850,645 +13,727 0.26% 22,811,738
2010-04-20 2010-04-16 27.665 836,918 -5,661 0.25% 23,153,301
2010-04-19 2010-04-15 27.665 842,579 +1,698 0.25% 23,309,912
2010-04-15 2010-04-13 26.994 840,881 +2,831 0.25% 22,698,447
2010-04-14 2010-04-12 27.206 838,050 +2,830 0.25% 22,799,688
2010-04-12 2010-04-08 28.195 835,220 -1,557 0.25% 23,548,976
2010-04-09 2010-04-07 28.407 836,777 -283 0.25% 23,770,265
2010-04-08 2010-04-01 28.160 837,060 -2,406 0.25% 23,571,279
2010-04-07 2010-03-31 27.665 839,466 -9,481 0.25% 23,223,791
2010-04-01 2010-03-30 27.029 848,947 +2,547 0.26% 22,946,173
2010-03-31 2010-03-29 26.252 846,400 +849 0.26% 22,219,420
2010-03-30 2010-03-26 26.287 845,551 +566 0.26% 22,227,007
2010-03-29 2010-03-25 26.146 844,985 +1,415 0.26% 22,092,709
2010-03-26 2010-03-24 26.499 843,570 -141 0.25% 22,353,763
2010-03-25 2010-03-23 26.464 843,711 -1,132 0.25% 22,327,689
2010-03-24 2010-03-22 26.322 844,843 -22,643 0.26% 22,238,246
2010-03-23 2010-03-19 26.782 867,486 -10,189 0.26% 23,232,713
2010-03-22 2010-03-18 27.029 877,675 +1,557 0.27% 23,722,661
2010-03-19 2010-03-17 27.100 876,118 -8,349 0.26% 23,742,487
2010-03-17 2010-03-15 27.276 884,467 +2,830 0.27% 24,124,992
2010-03-16 2010-03-12 27.559 881,637 -13,302 0.27% 24,297,000
2010-03-15 2010-03-11 27.594 894,939 -12,171 0.27% 24,695,209
2010-03-11 2010-03-09 27.488 907,110 +1,415 0.27% 24,934,910
2010-03-10 2010-03-08 27.488 905,695 -84,908 0.27% 24,896,014
2010-03-09 2010-03-05 27.559 990,603 +1,698 0.30% 27,299,990
2010-03-08 2010-03-04 27.347 988,905 -23,775 0.30% 27,043,555
2010-03-05 2010-03-03 27.665 1,012,680 -2,688 0.31% 28,015,749
2010-03-04 2010-03-02 27.382 1,015,368 +1,698 0.31% 27,803,113
2010-03-03 2010-03-01 27.347 1,013,670 -8,491 0.31% 27,720,803
2010-03-02 2010-02-26 26.852 1,022,161 -11,321 0.31% 27,447,396
2010-02-26 2010-02-24 26.428 1,033,482 +7,641 0.31% 27,313,211
2010-02-25 2010-02-23 26.534 1,025,841 -2,830 0.31% 27,220,007
2010-02-17 2010-02-11 26.252 1,028,671 +84,626 0.31% 27,004,339
2010-02-12 2010-02-10 25.298 944,045 +24,341 0.29% 23,882,180
2010-02-11 2010-02-09 24.450 919,704 +4,528 0.28% 22,486,529
2010-02-10 2010-02-08 24.520 915,176 +16,133 0.28% 22,440,490
2010-02-09 2010-02-05 25.121 899,043 +1,839 0.27% 22,584,907
2010-02-08 2010-02-04 26.605 897,204 +1,699 0.27% 23,870,110
2010-02-05 2010-02-03 27.594 895,505 +15,283 0.27% 24,710,828
2010-02-04 2010-02-02 27.700 880,222 +2,830 0.27% 24,382,404
2010-02-03 2010-02-01 28.266 877,392 +567 0.27% 24,800,013
2010-02-02 2010-01-29 27.418 876,825 -2,265 0.26% 24,040,467
2010-01-29 2010-01-27 27.948 879,090 -8,208 0.27% 24,568,468
2010-01-28 2010-01-26 27.948 887,298 -15,142 0.27% 24,797,862
2010-01-27 2010-01-25 28.266 902,440 +8,491 0.27% 25,508,010
2010-01-26 2010-01-22 28.442 893,949 -3,962 0.27% 25,425,931
2010-01-25 2010-01-21 29.467 897,911 -14,152 0.27% 26,458,644
2010-01-22 2010-01-20 29.750 912,063 +849 0.28% 27,133,460
2010-01-21 2010-01-19 29.714 911,214 +9,482 0.28% 27,076,008
2010-01-20 2010-01-18 28.972 901,732 +2,264 0.27% 26,125,197
2010-01-18 2010-01-14 28.407 899,468 +28,303 0.27% 25,551,124
2010-01-15 2010-01-13 29.467 871,165 -43,869 0.26% 25,670,523
2010-01-14 2010-01-12 30.315 915,034 -1,416 0.28% 27,739,126
2010-01-13 2010-01-11 30.386 916,450 +2,831 0.28% 27,846,811
2010-01-12 2010-01-08 30.032 913,619 +40,190 0.28% 27,437,990
2010-01-08 2010-01-06 29.432 873,429 +33,680 0.26% 25,706,376
2010-01-06 2010-01-04 29.856 839,749 +4,529 0.25% 25,071,161
2010-01-05 2009-12-31 29.997 835,220 -25,190 0.25% 25,053,986
2009-12-30 2009-12-28 29.997 860,410 +1,415 0.26% 25,809,607
2009-12-29 2009-12-24 30.315 858,995 +1,557 0.26% 26,040,311
2009-12-22 2009-12-18 30.315 857,438 +22,925 0.26% 25,993,111
2009-12-21 2009-12-17 29.962 834,513 -2,830 0.25% 25,003,293
2009-12-18 2009-12-16 30.704 837,343 +2,264 0.25% 25,709,369
2009-12-17 2009-12-15 31.269 835,079 -8,491 0.25% 26,111,936
2009-12-15 2009-12-11 31.763 843,570 -31,699 0.25% 26,794,710
2009-12-14 2009-12-10 31.057 875,269 -46,134 0.26% 27,183,080
2009-12-11 2009-12-09 31.057 921,403 +31,841 0.28% 28,615,856
2009-12-10 2009-12-08 31.233 889,562 +8,350 0.27% 27,784,126
2009-12-09 2009-12-07 31.975 881,212 +1,132 0.27% 28,177,161
2009-12-08 2009-12-04 32.541 880,080 -72,880 0.27% 28,638,484
2009-12-07 2009-12-03 31.834 952,960 -143,779 0.29% 30,336,656
2009-12-04 2009-12-02 31.799 1,096,739 -439,687 0.33% 34,874,986
2009-12-03 2009-12-01 30.704 1,536,426 +254,585 0.46% 47,173,671
2009-12-02 2009-11-30 28.690 1,281,841 -30,708 0.39% 36,775,487
2009-12-01 2009-11-27 27.206 1,312,549 +7,217 0.40% 35,708,738
2009-11-30 2009-11-26 28.018 1,305,332 +1,415 0.39% 36,573,154
2009-11-27 2009-11-25 28.054 1,303,917 -3,538 0.39% 36,579,578
2009-11-26 2009-11-24 27.983 1,307,455 +14,152 0.40% 36,586,442
2009-11-25 2009-11-23 28.160 1,293,303 +4,387 0.39% 36,418,902
2009-11-24 2009-11-20 27.700 1,288,916 +4,528 0.39% 35,703,346
2009-11-23 2009-11-19 27.806 1,284,388 +4,953 0.39% 35,714,060
2009-11-20 2009-11-18 28.372 1,279,435 -36,511 0.39% 36,299,615
2009-11-19 2009-11-17 28.690 1,315,946 -8,491 0.40% 37,753,945
2009-11-18 2009-11-16 29.043 1,324,437 -11,887 0.40% 38,465,499
2009-11-17 2009-11-13 28.301 1,336,324 +57,172 0.40% 37,819,217
2009-11-16 2009-11-12 28.230 1,279,152 +12,453 0.39% 36,110,806
2009-11-13 2009-11-11 27.877 1,266,699 -17,689 0.38% 35,311,704
2009-11-12 2009-11-10 28.124 1,284,388 -16,982 0.39% 36,122,480
2009-11-11 2009-11-09 28.831 1,301,370 -2,406 0.39% 37,519,686
2009-11-10 2009-11-06 28.831 1,303,776 -6,085 0.39% 37,589,053
2009-11-09 2009-11-05 27.559 1,309,861 -283 0.40% 36,098,409
2009-11-05 2009-11-03 27.100 1,310,144 +19,812 0.40% 35,504,438
2009-11-04 2009-11-02 27.771 1,290,332 +16,982 0.39% 35,833,750
2009-11-02 2009-10-29 27.453 1,273,350 -11,038 0.38% 34,957,234
2009-10-30 2009-10-28 28.089 1,284,388 +5,095 0.39% 36,077,100
2009-10-29 2009-10-27 28.442 1,279,293 -1,699 0.39% 36,385,986
2009-10-28 2009-10-23 28.513 1,280,992 -20,378 0.39% 36,524,830
2009-10-27 2009-10-22 28.584 1,301,370 +12,595 0.39% 37,197,826
2009-10-23 2009-10-21 28.866 1,288,775 -19,246 0.39% 37,202,096
2009-10-22 2009-10-20 27.665 1,308,021 +14,151 0.40% 36,186,345
2009-10-20 2009-10-16 27.806 1,293,870 -4,245 0.39% 35,977,719
2009-10-19 2009-10-15 28.230 1,298,115 -283 0.39% 36,646,136
2009-10-16 2009-10-14 28.018 1,298,398 -50,945 0.39% 36,378,876
2009-10-15 2009-10-13 27.806 1,349,343 +6,792 0.41% 37,520,217
2009-10-14 2009-10-12 28.442 1,342,551 -141 0.41% 38,185,187
2009-10-13 2009-10-09 28.725 1,342,692 -17,831 0.41% 38,568,717
2009-10-12 2009-10-08 29.184 1,360,523 +2,264 0.41% 39,705,821
2009-10-09 2009-10-07 28.725 1,358,259 +48,823 0.41% 39,015,878
2009-10-08 2009-10-06 27.665 1,309,436 +39,341 0.40% 36,225,491
2009-10-07 2009-10-05 26.428 1,270,095 -2,547 0.38% 33,566,499
2009-10-06 2009-10-02 26.110 1,272,642 +34,105 0.38% 33,229,127
2009-10-05 2009-09-30 27.064 1,238,537 +9,764 0.37% 33,520,154
2009-10-02 2009-09-29 27.842 1,228,773 -29,293 0.37% 34,211,028
2009-09-30 2009-09-28 28.124 1,258,066 -18,114 0.38% 35,382,192
2009-09-29 2009-09-25 29.114 1,276,180 +3,255 0.39% 37,154,155
2009-09-28 2009-09-24 29.184 1,272,925 +2,122 0.38% 37,149,341
2009-09-25 2009-09-23 29.891 1,270,803 -65,379 0.38% 37,985,412
2009-09-24 2009-09-22 30.138 1,336,182 +7,924 0.40% 40,270,117
2009-09-23 2009-09-21 30.244 1,328,258 +1,840 0.40% 40,172,092
2009-09-22 2009-09-18 31.021 1,326,418 +47,266 0.40% 41,147,473
2009-09-21 2009-09-17 30.386 1,279,152 +97,079 0.39% 38,867,701
2009-09-18 2009-09-16 30.174 1,182,073 +20,237 0.36% 35,667,315
2009-09-17 2009-09-15 30.103 1,161,836 +3,538 0.35% 34,974,593
2009-09-16 2009-09-14 29.962 1,158,298 +4,245 0.35% 34,704,389
2009-09-15 2009-09-11 30.209 1,154,053 -2,830 0.35% 34,862,627
2009-09-14 2009-09-10 30.527 1,156,883 -7,500 0.35% 35,315,993
2009-09-11 2009-09-09 29.997 1,164,383 -4,812 0.35% 34,927,845
2009-09-10 2009-09-08 30.280 1,169,195 -29,718 0.35% 35,402,670
2009-09-09 2009-09-07 30.492 1,198,913 -34,247 0.36% 36,556,677
2009-09-08 2009-09-04 29.997 1,233,160 +19,954 0.37% 36,990,940
2009-09-07 2009-09-03 29.714 1,213,206 -38,351 0.37% 36,049,462
2009-09-04 2009-09-02 29.184 1,251,557 +45,568 0.38% 36,525,732
2009-09-03 2009-09-01 29.255 1,205,989 -2,972 0.36% 35,281,085
2009-09-02 2009-08-31 29.396 1,208,961 -12,877 0.37% 35,538,890
2009-09-01 2009-08-28 30.032 1,221,838 -3,963 0.37% 36,694,485
2009-08-31 2009-08-27 30.668 1,225,801 -97,645 0.37% 37,593,083
2009-08-28 2009-08-26 31.233 1,323,446 -16,274 0.40% 41,335,837
2009-08-27 2009-08-25 31.940 1,339,720 +74,436 0.40% 42,790,831
2009-08-26 2009-08-24 30.810 1,265,284 +31,700 0.38% 38,982,775
2009-08-25 2009-08-21 30.880 1,233,584 -133,732 0.37% 38,093,283
2009-08-24 2009-08-20 31.304 1,367,316 -1,698 0.41% 42,802,670
2009-08-21 2009-08-19 30.350 1,369,014 +10,331 0.41% 41,549,835
2009-08-20 2009-08-18 30.916 1,358,683 +9,764 0.41% 42,004,367
2009-08-19 2009-08-17 31.728 1,348,919 -601,296 0.41% 42,798,688
2009-08-18 2009-08-14 32.823 1,950,215 -220,197 0.59% 64,012,745
2009-08-17 2009-08-13 33.247 2,170,412 -139,534 0.66% 72,160,586
2009-08-14 2009-08-12 33.141 2,309,946 -3,537 0.70% 76,554,886
2009-08-13 2009-08-11 34.625 2,313,483 +149,864 0.70% 80,105,186
2009-08-12 2009-08-10 32.753 2,163,619 -2,406 0.65% 70,864,506
2009-08-11 2009-08-07 32.046 2,166,025 -370,910 0.65% 69,412,710
2009-08-10 2009-08-06 33.671 2,536,935 -149,864 0.77% 85,422,148
2009-08-07 2009-08-05 35.261 2,686,799 -79,956 0.81% 94,740,128
2009-08-06 2009-08-04 35.827 2,766,755 +40,473 0.84% 99,123,563
2009-08-05 2009-08-03 36.039 2,726,282 +268,454 0.95% 98,251,501
2009-08-04 2009-07-31 35.685 2,457,828 +415,204 0.85% 87,708,384
2009-08-03 2009-07-30 35.756 2,042,624 +168,685 0.71% 73,036,035
2009-07-31 2009-07-29 35.226 1,873,939 0.65% 66,011,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top