History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 10,681,000 +0 0.46% 9,719,710
2025-10-13 2025-10-09 0.850 10,681,000 +0 0.46% 9,078,850
2025-10-10 2025-10-08 0.820 10,681,000 +0 0.46% 8,758,420
2025-10-09 2025-10-06 0.820 10,681,000 -20,000 0.46% 8,758,420
2025-09-30 2025-09-26 0.820 10,701,000 -410,000 0.46% 8,774,820
2025-09-16 2025-09-12 0.840 11,111,000 -46,000 0.48% 9,333,240
2025-09-11 2025-09-09 0.820 11,157,000 +16,000 0.48% 9,148,740
2025-09-10 2025-09-08 0.830 11,141,000 -5,000 0.48% 9,247,030
2025-09-09 2025-09-05 0.810 11,146,000 +2,000 0.48% 9,028,260
2025-09-04 2025-09-02 0.810 11,144,000 -10,000 0.48% 9,026,640
2025-08-19 2025-08-15 0.850 11,154,000 +110,000 0.48% 9,480,900
2025-08-18 2025-08-14 0.850 11,044,000 +30,000 0.47% 9,387,400
2025-08-15 2025-08-13 0.850 11,014,000 -100,000 0.47% 9,361,900
2025-08-12 2025-08-08 0.830 11,114,000 -10,000 0.48% 9,224,620
2025-08-08 2025-08-06 0.810 11,124,000 -20,000 0.48% 9,010,440
2025-08-04 2025-07-31 0.810 11,144,000 +40,000 0.48% 9,026,640
2025-08-01 2025-07-30 0.850 11,104,000 +50,000 0.47% 9,438,400
2025-07-31 2025-07-29 0.850 11,054,000 +20,000 0.47% 9,395,900
2025-07-30 2025-07-28 0.840 11,034,000 -10,000 0.47% 9,268,560
2025-07-29 2025-07-25 0.860 11,044,000 -15,000 0.47% 9,497,840
2025-07-28 2025-07-24 0.890 11,059,000 -36,000 0.47% 9,842,510
2025-07-25 2025-07-23 0.860 11,095,000 +49,000 0.47% 9,541,700
2025-07-24 2025-07-22 0.890 11,046,000 -2,000 0.47% 9,830,940
2025-07-23 2025-07-21 0.910 11,048,000 +20,000 0.47% 10,053,680
2025-07-22 2025-07-18 0.810 11,028,000 -40,000 0.47% 8,932,680
2025-07-21 2025-07-17 0.800 11,068,000 +24,000 0.47% 8,854,400
2025-07-17 2025-07-15 0.800 11,044,000 -1,990,000 0.47% 8,835,200
2025-07-15 2025-07-11 0.840 13,034,000 -30,000 0.56% 10,948,560
2025-07-14 2025-07-10 0.840 13,064,000 -95,000 0.56% 10,973,760
2025-07-10 2025-07-08 0.800 13,159,000 +38,000 0.56% 10,527,200
2025-07-08 2025-07-04 0.790 13,121,000 -40,000 0.56% 10,365,590
2025-07-04 2025-07-02 0.800 13,161,000 +45,000 0.56% 10,528,800
2025-07-02 2025-06-27 0.750 13,116,000 -15,000 0.56% 9,837,000
2025-06-30 2025-06-26 0.730 13,131,000 -35,000 0.56% 9,585,630
2025-06-25 2025-06-23 0.690 13,166,000 +50,000 0.56% 9,084,540
2025-06-04 2025-06-02 0.660 13,116,000 -70,000 0.56% 8,656,560
2025-05-29 2025-05-27 0.779 13,186,000 +996,276 0.56% 10,269,865
2025-05-26 2025-05-22 0.768 12,189,724 +61,013 0.56% 9,362,060
2025-05-23 2025-05-21 0.768 12,128,711 +12,942 0.56% 9,315,200
2025-04-30 2025-04-28 0.757 12,115,769 +27,733 0.56% 9,174,200
2025-04-22 2025-04-16 0.746 12,088,036 -14,791 0.56% 9,022,440
2025-04-17 2025-04-15 0.746 12,102,827 -27,733 0.56% 9,033,480
2025-04-16 2025-04-14 0.757 12,130,560 -27,733 0.56% 9,185,400
2025-04-10 2025-04-08 0.714 12,158,293 +18,489 0.56% 8,680,320
2025-04-09 2025-04-07 0.692 12,139,804 +138,666 0.56% 8,404,480
2025-04-07 2025-04-02 0.800 12,001,138 +106,311 0.56% 9,606,680
2025-04-02 2025-03-31 0.800 11,894,827 +9,245 0.55% 9,521,580
2025-03-24 2025-03-20 0.844 11,885,582 -27,734 0.55% 10,028,460
2025-03-12 2025-03-10 0.822 11,913,316 +9,245 0.55% 9,794,120
2025-03-10 2025-03-06 0.811 11,904,071 -64,711 0.55% 9,657,750
2025-03-03 2025-02-27 0.811 11,968,782 +27,733 0.55% 9,710,250
2025-02-28 2025-02-26 0.790 11,941,049 -32,355 0.55% 9,429,410
2025-02-24 2025-02-20 0.757 11,973,404 +92,444 0.55% 9,066,400
2025-02-19 2025-02-17 0.790 11,880,960 +36,978 0.55% 9,381,960
2025-01-23 2025-01-21 0.790 11,843,982 +106,311 0.55% 9,352,760
2025-01-21 2025-01-17 0.790 11,737,671 -92,445 0.54% 9,268,810
2025-01-09 2025-01-07 0.800 11,830,116 -9,244 0.55% 9,469,780
2025-01-06 2025-01-02 0.822 11,839,360 +55,467 0.55% 9,733,320
2025-01-03 2024-12-31 0.865 11,783,893 -9,245 0.55% 10,197,600
2024-12-04 2024-12-02 0.898 11,793,138 -4,622 0.55% 10,588,310
2024-11-26 2024-11-22 0.855 11,797,760 +73,956 0.55% 10,081,980
2024-11-20 2024-11-18 0.887 11,723,804 -46,223 0.54% 10,399,240
2024-11-18 2024-11-14 0.865 11,770,027 -9,244 0.54% 10,185,600
2024-11-13 2024-11-11 0.930 11,779,271 -18,489 0.54% 10,958,120
2024-11-12 2024-11-08 0.952 11,797,760 -14,791 0.55% 11,230,560
2024-11-11 2024-11-07 0.984 11,812,551 -46,222 0.55% 11,627,980
2024-11-07 2024-11-05 0.919 11,858,773 -18,489 0.55% 10,903,800
2024-11-06 2024-11-04 0.898 11,877,262 +924,444 0.55% 10,663,840
2024-11-05 2024-11-01 0.865 10,952,818 -157,155 0.51% 9,478,400
2024-10-31 2024-10-29 0.865 11,109,973 -27,734 0.51% 9,614,400
2024-10-30 2024-10-28 0.855 11,137,707 +18,489 0.52% 9,517,920
2024-10-17 2024-10-15 0.790 11,119,218 +36,978 0.51% 8,780,440
2024-10-16 2024-10-14 0.833 11,082,240 +14,791 0.51% 9,230,760
2024-10-15 2024-10-10 0.844 11,067,449 +46,222 0.51% 9,338,160
2024-10-14 2024-10-09 0.811 11,021,227 +36,978 0.51% 8,941,500
2024-10-10 2024-10-08 0.909 10,984,249 +178,418 0.51% 9,980,880
2024-10-08 2024-10-04 1.017 10,805,831 +27,733 0.50% 10,987,660
2024-10-07 2024-10-03 1.017 10,778,098 -177,493 0.50% 10,959,460
2024-10-04 2024-10-02 1.017 10,955,591 -240,356 0.51% 11,139,940
2024-10-03 2024-09-30 0.865 11,195,947 +34,205 0.52% 9,688,800
2024-10-02 2024-09-27 0.757 11,161,742 -19,414 0.52% 8,451,800
2024-09-30 2024-09-26 0.714 11,181,156 -9,244 0.52% 7,982,700
2024-09-27 2024-09-25 0.649 11,190,400 -924 0.52% 7,263,000
2024-09-26 2024-09-24 0.649 11,191,324 -36,978 0.52% 7,263,600
2024-09-23 2024-09-19 0.606 11,228,302 -9,245 0.52% 6,801,760
2024-09-09 2024-09-04 0.617 11,237,547 +925 0.52% 6,928,920
2024-09-05 2024-09-03 0.627 11,236,622 -18,489 0.52% 7,049,900
2024-09-04 2024-09-02 0.627 11,255,111 +55,467 0.52% 7,061,500
2024-08-27 2024-08-23 0.595 11,199,644 -925 0.52% 6,663,250
2024-08-21 2024-08-19 0.617 11,200,569 -11,093 0.52% 6,906,120
2024-08-20 2024-08-16 0.606 11,211,662 -36,978 0.52% 6,791,680
2024-08-14 2024-08-12 0.627 11,248,640 -54,542 0.52% 7,057,440
2024-08-09 2024-08-07 0.617 11,303,182 +9,244 0.52% 6,969,390
2024-08-05 2024-08-01 0.638 11,293,938 -924 0.52% 7,208,030
2024-07-29 2024-07-25 0.606 11,294,862 +18,489 0.52% 6,842,080
2024-07-16 2024-07-12 0.627 11,276,373 +11,093 0.52% 7,074,840
2024-06-26 2024-06-24 0.606 11,265,280 -36,978 0.52% 6,824,160
2024-06-24 2024-06-20 0.627 11,302,258 +18,489 0.52% 7,091,080
2024-06-18 2024-06-14 0.649 11,283,769 +4,622 0.52% 7,323,600
2024-06-13 2024-06-11 0.702 11,279,147 +526,142 0.52% 7,921,748
2024-06-06 2024-06-04 0.748 10,753,005 -26,483 0.52% 8,039,460
2024-05-23 2024-05-21 0.793 10,779,488 -17,656 0.52% 8,547,700
2024-05-21 2024-05-17 0.838 10,797,144 -22,952 0.52% 9,050,940
2024-05-20 2024-05-16 0.782 10,820,096 +22,070 0.52% 8,457,330
2024-05-16 2024-05-13 0.748 10,798,026 +22,952 0.52% 8,073,120
2024-04-29 2024-04-25 0.702 10,775,074 -8,828 0.52% 7,567,720
2024-04-26 2024-04-24 0.702 10,783,902 -17,655 0.52% 7,573,920
2024-04-18 2024-04-16 0.680 10,801,557 +6,179 0.52% 7,341,600
2024-04-17 2024-04-15 0.691 10,795,378 -164,195 0.52% 7,459,690
2024-04-15 2024-04-11 0.702 10,959,573 -8,828 0.53% 7,697,300
2024-04-08 2024-04-03 0.725 10,968,401 +264,831 0.53% 7,952,000
2024-04-03 2024-03-28 0.702 10,703,570 -44,139 0.52% 7,517,500
2024-03-25 2024-03-21 0.725 10,747,709 -17,655 0.52% 7,792,000
2024-03-20 2024-03-18 0.736 10,765,364 -70,621 0.52% 7,926,750
2024-03-12 2024-03-08 0.725 10,835,985 +44,138 0.52% 7,856,000
2024-02-27 2024-02-23 0.748 10,791,847 -13,242 0.52% 8,068,500
2024-02-19 2024-02-15 0.668 10,805,089 +114,760 0.52% 7,221,600
2024-02-14 2024-02-07 0.759 10,690,329 -70,621 0.52% 8,113,700
2024-01-29 2024-01-25 0.748 10,760,950 +61,794 0.52% 8,045,400
2024-01-25 2024-01-23 0.691 10,699,156 -38,842 0.52% 7,393,200
2024-01-23 2024-01-19 0.714 10,737,998 -17,655 0.52% 7,663,320
2024-01-22 2024-01-18 0.736 10,755,653 +13,241 0.52% 7,919,600
2024-01-11 2024-01-09 0.816 10,742,412 -3,531 0.52% 8,761,680
2023-12-19 2023-12-15 0.827 10,745,943 -26,483 0.52% 8,886,290
2023-12-12 2023-12-08 0.838 10,772,426 +8,828 0.52% 9,030,220
2023-12-11 2023-12-07 0.827 10,763,598 -17,656 0.52% 8,900,890
2023-12-07 2023-12-05 0.827 10,781,254 -8,827 0.52% 8,915,490
2023-11-29 2023-11-27 0.872 10,790,081 -17,656 0.52% 9,411,710
2023-11-23 2023-11-21 0.895 10,807,737 +8,828 0.52% 9,671,970
2023-11-22 2023-11-20 0.895 10,798,909 +8,828 0.52% 9,664,070
2023-11-13 2023-11-09 0.884 10,790,081 -10,594 0.52% 9,533,940
2023-11-10 2023-11-08 0.884 10,800,675 -9,710 0.52% 9,543,300
2023-11-02 2023-10-31 0.872 10,810,385 -26,483 0.52% 9,429,420
2023-11-01 2023-10-30 0.895 10,836,868 -17,656 0.52% 9,698,040
2023-10-16 2023-10-12 0.895 10,854,524 -88,276 0.53% 9,713,840
2023-10-13 2023-10-11 0.884 10,942,800 -8,828 0.53% 9,668,880
2023-10-09 2023-10-05 0.850 10,951,628 -17,655 0.53% 9,304,500
2023-09-27 2023-09-25 0.940 10,969,283 -26,484 0.53% 10,313,580
2023-09-26 2023-09-22 0.940 10,995,767 -1,765 0.53% 10,338,480
2023-09-19 2023-09-15 0.952 10,997,532 -8,828 0.53% 10,464,720
2023-09-13 2023-09-11 0.952 11,006,360 -6,179 0.53% 10,473,120
2023-08-30 2023-08-28 0.929 11,012,539 +7,062 0.53% 10,229,500
2023-08-25 2023-08-23 0.929 11,005,477 -17,655 0.53% 10,222,940
2023-08-18 2023-08-16 0.974 11,023,132 -8,828 0.53% 10,738,820
2023-08-16 2023-08-14 0.986 11,031,960 -17,655 0.53% 10,872,390
2023-08-14 2023-08-10 1.020 11,049,615 -19,421 0.54% 11,265,300
2023-08-02 2023-07-31 1.042 11,069,036 +88,277 0.54% 11,535,880
2023-08-01 2023-07-28 1.031 10,980,759 -39,725 0.53% 11,319,489
2023-07-31 2023-07-27 1.031 11,020,484 +39,725 0.53% 11,360,440
2023-07-26 2023-07-24 0.974 10,980,759 +1,765 0.53% 10,697,540
2023-07-21 2023-07-19 0.974 10,978,994 -61,794 0.53% 10,695,820
2023-07-18 2023-07-13 0.963 11,040,788 +61,794 0.53% 10,630,950
2023-07-14 2023-07-12 0.940 10,978,994 -8,828 0.53% 10,322,710
2023-07-13 2023-07-11 0.952 10,987,822 -33,545 0.53% 10,455,480
2023-07-12 2023-07-10 0.940 11,021,367 -67,090 0.53% 10,362,550
2023-07-11 2023-07-07 0.940 11,088,457 +8,827 0.54% 10,425,630
2023-06-12 2023-06-08 1.031 11,079,630 -10,593 0.54% 11,421,410
2023-06-06 2023-06-02 1.008 11,090,223 -8,827 0.54% 11,181,070
2023-06-02 2023-05-31 0.963 11,099,050 +10,593 0.54% 10,687,050
2023-05-30 2023-05-25 0.997 11,088,457 -14,125 0.54% 11,053,680
2023-05-25 2023-05-23 1.031 11,102,582 -35,310 0.54% 11,445,070
2023-05-24 2023-05-22 1.065 11,137,892 -35,311 0.54% 11,859,980
2023-05-22 2023-05-18 1.076 11,173,203 -26,483 0.54% 12,024,150
2023-05-19 2023-05-17 1.226 11,199,686 +169,491 0.54% 13,730,519
2023-05-18 2023-05-16 1.250 11,030,195 +838,295 0.53% 13,793,182
2023-05-17 2023-05-15 1.250 10,191,900 +24,471 0.53% 12,744,900
2023-05-16 2023-05-12 1.263 10,167,429 +10,603 0.53% 12,838,949
2023-05-15 2023-05-11 1.287 10,156,826 +8,157 0.53% 13,074,601
2023-05-10 2023-05-08 1.275 10,148,669 -20,392 0.53% 12,939,680
2023-05-09 2023-05-05 1.263 10,169,061 -32,627 0.53% 12,841,010
2023-05-04 2023-05-02 1.250 10,201,688 -1,631 0.53% 12,757,140
2023-05-03 2023-04-28 1.238 10,203,319 -816 0.53% 12,634,090
2023-04-27 2023-04-25 1.226 10,204,135 +16,314 0.53% 12,510,000
2023-04-25 2023-04-21 1.250 10,187,821 -12,236 0.53% 12,739,800
2023-04-19 2023-04-17 1.263 10,200,057 -73,411 0.53% 12,880,151
2023-04-18 2023-04-14 1.275 10,273,468 +24,471 0.54% 13,098,801
2023-04-06 2023-04-03 1.263 10,248,997 +35,074 0.54% 12,941,950
2023-03-06 2023-03-02 1.324 10,213,923 -16,314 0.54% 13,523,760
2023-03-03 2023-03-01 1.324 10,230,237 -16,313 0.54% 13,545,360
2023-02-28 2023-02-24 1.324 10,246,550 -2,447 0.54% 13,566,960
2023-02-27 2023-02-23 1.324 10,248,997 -8,157 0.54% 13,570,200
2023-02-13 2023-02-09 1.287 10,257,154 +16,314 0.54% 13,203,750
2023-02-10 2023-02-08 1.275 10,240,840 -32,628 0.54% 13,057,199
2023-02-01 2023-01-30 1.275 10,273,468 -32,627 0.54% 13,098,801
2023-01-31 2023-01-27 1.300 10,306,095 +16,314 0.54% 13,393,100
2023-01-27 2023-01-20 1.275 10,289,781 -8,157 0.54% 13,119,600
2023-01-12 2023-01-10 1.226 10,297,938 +1,631 0.54% 12,625,000
2023-01-11 2023-01-09 1.312 10,296,307 -16,313 0.54% 13,506,611
2023-01-10 2023-01-06 1.300 10,312,620 -16,314 0.54% 13,401,580
2023-01-06 2023-01-04 1.300 10,328,934 -40,784 0.54% 13,422,780
2023-01-04 2022-12-30 1.238 10,369,718 +40,784 0.54% 12,840,130
2023-01-03 2022-12-29 1.250 10,328,934 +16,314 0.54% 12,916,260
2022-12-29 2022-12-23 1.238 10,312,620 -1,631 0.54% 12,769,430
2022-12-28 2022-12-22 1.250 10,314,251 +8,156 0.54% 12,897,899
2022-12-23 2022-12-21 1.250 10,306,095 +11,420 0.54% 12,887,700
2022-12-19 2022-12-15 1.275 10,294,675 -11,420 0.54% 13,125,840
2022-12-13 2022-12-09 1.287 10,306,095 +4,894 0.54% 13,266,750
2022-12-08 2022-12-06 1.238 10,301,201 -8,156 0.54% 12,755,290
2022-12-07 2022-12-05 1.250 10,309,357 +4,894 0.54% 12,891,779
2022-12-05 2022-12-01 1.189 10,304,463 -8,157 0.54% 12,254,010
2022-12-02 2022-11-30 1.214 10,312,620 -1,631 0.54% 12,516,570
2022-11-30 2022-11-28 1.152 10,314,251 -10,604 0.54% 11,886,299
2022-11-25 2022-11-23 1.152 10,324,855 -234,100 0.54% 11,898,520
2022-11-22 2022-11-18 1.128 10,558,955 +177,002 0.55% 11,909,400
2022-11-21 2022-11-17 1.140 10,381,953 +67,702 0.54% 11,837,040
2022-11-16 2022-11-14 1.152 10,314,251 +24,470 0.54% 11,886,299
2022-11-15 2022-11-11 1.116 10,289,781 -24,470 0.54% 11,479,650
2022-11-10 2022-11-08 1.091 10,314,251 -16,314 0.54% 11,254,049
2022-11-09 2022-11-07 1.091 10,330,565 +16,314 0.54% 11,271,850
2022-11-03 2022-11-01 1.018 10,314,251 -16,314 0.54% 10,495,350
2022-11-01 2022-10-28 1.005 10,330,565 -40,784 0.54% 10,385,300
2022-10-27 2022-10-25 1.018 10,371,349 +16,314 0.54% 10,553,450
2022-10-24 2022-10-20 1.103 10,355,035 -8,157 0.54% 11,425,500
2022-10-11 2022-10-07 1.140 10,363,192 +53,019 0.54% 11,815,650
2022-10-07 2022-10-05 1.177 10,310,173 -39,153 0.54% 12,134,400
2022-10-03 2022-09-29 1.128 10,349,326 +39,153 0.54% 11,672,960
2022-09-30 2022-09-28 1.189 10,310,173 -8,157 0.54% 12,260,800
2022-08-30 2022-08-26 1.300 10,318,330 -89,724 0.54% 13,409,000
2022-08-29 2022-08-25 1.287 10,408,054 -8,157 0.55% 13,397,999
2022-08-25 2022-08-23 1.312 10,416,211 -13,051 0.55% 13,663,900
2022-08-24 2022-08-22 1.336 10,429,262 +3,263 0.55% 13,936,740
2022-08-23 2022-08-19 1.324 10,425,999 -816 0.55% 13,804,559
2022-08-22 2022-08-18 1.324 10,426,815 +8,157 0.55% 13,805,640
2022-08-18 2022-08-16 1.312 10,418,658 -9,788 0.55% 13,667,110
2022-08-17 2022-08-15 1.312 10,428,446 +114,195 0.55% 13,679,949
2022-08-09 2022-08-05 1.300 10,314,251 -48,941 0.54% 13,403,699
2022-08-04 2022-08-02 1.300 10,363,192 +19,576 0.54% 13,467,300
2022-08-03 2022-08-01 1.324 10,343,616 +32,627 0.54% 13,695,480
2022-07-28 2022-07-26 1.336 10,310,989 -3,262 0.54% 13,778,690
2022-07-26 2022-07-22 1.349 10,314,251 +16,313 0.54% 13,909,499
2022-07-22 2022-07-20 1.361 10,297,938 -12,235 0.54% 14,013,750
2022-07-15 2022-07-13 1.361 10,310,173 -2,447 0.54% 14,030,400
2022-07-06 2022-07-04 1.385 10,312,620 +2,447 0.54% 14,286,590
2022-07-05 2022-06-30 1.398 10,310,173 +16,313 0.54% 14,409,600
2022-06-29 2022-06-27 1.385 10,293,860 -16,313 0.54% 14,260,601
2022-06-28 2022-06-24 1.373 10,310,173 +30,996 0.54% 14,156,800
2022-06-23 2022-06-21 1.373 10,279,177 -106,854 0.54% 14,114,240
2022-06-21 2022-06-17 1.324 10,386,031 +40,784 0.54% 13,751,640
2022-06-14 2022-06-10 1.385 10,345,247 -16,314 0.54% 14,331,790
2022-06-09 2022-06-07 1.398 10,361,561 -8,157 0.54% 14,481,420
2022-05-25 2022-05-23 1.434 10,369,718 -8,156 0.54% 14,874,211
2022-05-23 2022-05-19 1.422 10,377,874 -8,157 0.54% 14,758,679
2022-05-20 2022-05-18 1.737 10,386,031 -4,079 0.54% 18,037,132
2022-05-19 2022-05-17 1.750 10,390,110 +994,302 0.54% 18,185,186
2022-05-11 2022-05-06 1.682 9,395,808 +36,852 0.55% 15,807,519
2022-04-28 2022-04-26 1.628 9,358,956 +4,422 0.54% 15,237,599
2022-04-27 2022-04-25 1.642 9,354,534 +11,055 0.54% 15,357,320
2022-04-13 2022-04-11 1.764 9,343,479 -14,740 0.54% 16,480,101
2022-04-12 2022-04-08 1.805 9,358,219 -7,371 0.54% 16,887,009
2022-04-08 2022-04-06 1.805 9,365,590 +14,741 0.54% 16,900,310
2022-04-06 2022-04-01 1.737 9,350,849 +29,482 0.54% 16,239,360
2022-04-04 2022-03-31 1.723 9,321,367 -7,371 0.54% 16,061,690
2022-04-01 2022-03-30 1.710 9,328,738 +8,845 0.54% 15,947,821
2022-03-31 2022-03-29 1.669 9,319,893 -36,852 0.54% 15,553,350
2022-03-25 2022-03-23 1.642 9,356,745 -7,371 0.54% 15,360,950
2022-03-22 2022-03-18 1.642 9,364,116 -22,111 0.54% 15,373,051
2022-03-21 2022-03-17 1.615 9,386,227 -4,422 0.54% 15,154,650
2022-03-18 2022-03-16 1.533 9,390,649 -14,741 0.54% 14,397,330
2022-03-17 2022-03-15 1.465 9,405,390 +77,389 0.55% 13,781,880
2022-03-16 2022-03-14 1.547 9,328,001 -36,852 0.54% 14,427,841
2022-03-15 2022-03-11 1.628 9,364,853 +8,108 0.54% 15,247,200
2022-03-09 2022-03-07 1.669 9,356,745 -14,741 0.54% 15,614,850
2022-03-04 2022-03-02 1.696 9,371,486 -7,371 0.54% 15,893,750
2022-03-01 2022-02-25 1.710 9,378,857 -14,740 0.54% 16,033,501
2022-02-28 2022-02-24 1.737 9,393,597 -7,371 0.54% 16,313,599
2022-02-24 2022-02-22 1.764 9,400,968 -52,330 0.55% 16,581,500
2022-02-23 2022-02-21 1.818 9,453,298 +7,371 0.55% 17,186,840
2022-02-16 2022-02-14 1.764 9,445,927 -14,741 0.55% 16,660,799
2022-02-15 2022-02-11 1.791 9,460,668 -22,111 0.55% 16,943,520
2022-02-14 2022-02-10 1.791 9,482,779 -9,582 0.55% 16,983,119
2022-02-10 2022-02-08 1.750 9,492,361 -30,219 0.55% 16,613,910
2022-02-08 2022-02-04 1.682 9,522,580 -73,704 0.55% 16,020,801
2022-02-07 2022-01-31 1.655 9,596,284 +82,549 0.56% 15,884,400
2022-01-27 2022-01-25 1.682 9,513,735 +36,852 0.55% 16,005,920
2022-01-26 2022-01-24 1.750 9,476,883 -7,370 0.55% 16,586,820
2022-01-25 2022-01-21 1.750 9,484,253 -73,705 0.55% 16,599,719
2022-01-24 2022-01-20 1.750 9,557,958 +36,852 0.55% 16,728,721
2022-01-21 2022-01-19 1.723 9,521,106 +2,949 0.55% 16,405,861
2022-01-19 2022-01-17 1.682 9,518,157 -7,371 0.55% 16,013,359
2022-01-18 2022-01-14 1.696 9,525,528 -7,370 0.55% 16,155,000
2022-01-17 2022-01-13 1.723 9,532,898 -22,112 0.55% 16,426,180
2022-01-14 2022-01-12 1.723 9,555,010 +14,741 0.55% 16,464,281
2022-01-13 2022-01-11 1.737 9,540,269 -29,481 0.55% 16,568,321
2022-01-12 2022-01-10 1.737 9,569,750 -30,956 0.56% 16,619,519
2022-01-11 2022-01-07 1.710 9,600,706 -22,111 0.56% 16,412,760
2022-01-10 2022-01-06 1.682 9,622,817 -44,223 0.56% 16,189,439
2022-01-05 2022-01-03 1.669 9,667,040 -7,370 0.56% 16,132,680
2022-01-04 2021-12-31 1.642 9,674,410 +11,055 0.56% 15,882,460
2021-12-30 2021-12-28 1.655 9,663,355 -7,370 0.56% 15,995,421
2021-12-29 2021-12-24 1.642 9,670,725 -3,685 0.56% 15,876,410
2021-12-28 2021-12-22 1.655 9,674,410 -16,215 0.56% 16,013,720
2021-12-23 2021-12-21 1.655 9,690,625 -73,704 0.56% 16,040,560
2021-12-22 2021-12-20 1.615 9,764,329 -44,223 0.57% 15,765,119
2021-12-20 2021-12-16 1.601 9,808,552 -44,222 0.57% 15,703,440
2021-12-16 2021-12-14 1.587 9,852,774 +117,926 0.57% 15,640,559
2021-12-15 2021-12-13 1.628 9,734,848 -36,852 0.56% 15,849,600
2021-12-14 2021-12-10 1.615 9,771,700 +103,186 0.57% 15,777,020
2021-12-13 2021-12-09 1.655 9,668,514 -73,704 0.56% 16,003,960
2021-12-10 2021-12-08 1.642 9,742,218 -7,371 0.57% 15,993,780
2021-12-07 2021-12-03 1.615 9,749,589 -36,852 0.57% 15,741,321
2021-12-03 2021-12-01 1.574 9,786,441 +14,741 0.57% 15,402,481
2021-12-01 2021-11-29 1.587 9,771,700 -14,741 0.57% 15,511,860
2021-11-30 2021-11-26 1.615 9,786,441 +73,705 0.57% 15,800,821
2021-11-25 2021-11-23 1.642 9,712,736 +51,592 0.56% 15,945,379
2021-11-22 2021-11-18 1.615 9,661,144 -14,740 0.56% 15,598,521
2021-11-18 2021-11-16 1.628 9,675,884 +66,333 0.56% 15,753,599
2021-11-16 2021-11-12 1.669 9,609,551 +7,371 0.56% 16,036,741
2021-11-12 2021-11-10 1.642 9,602,180 +26,533 0.56% 15,763,880
2021-11-10 2021-11-08 1.642 9,575,647 +36,852 0.56% 15,720,321
2021-11-09 2021-11-05 1.682 9,538,795 -14,740 0.55% 16,048,081
2021-11-05 2021-11-03 1.710 9,553,535 +36,852 0.55% 16,332,119
2021-11-04 2021-11-02 1.723 9,516,683 +62,648 0.55% 16,398,239
2021-11-03 2021-11-01 1.764 9,454,035 +5,897 0.55% 16,675,100
2021-11-01 2021-10-28 1.750 9,448,138 +88,445 0.55% 16,536,509
2021-10-26 2021-10-22 1.832 9,359,693 -14,741 0.54% 17,143,649
2021-10-22 2021-10-20 1.832 9,374,434 -7,371 0.54% 17,170,650
2021-10-21 2021-10-19 1.845 9,381,805 -100,974 0.54% 17,311,441
2021-10-19 2021-10-15 1.777 9,482,779 +14,740 0.55% 16,854,459
2021-10-18 2021-10-12 1.805 9,468,039 -103,185 0.55% 17,085,181
2021-10-15 2021-10-11 1.818 9,571,224 +213,742 0.56% 17,401,239
2021-10-12 2021-10-08 1.805 9,357,482 -36,852 0.54% 16,885,679
2021-10-11 2021-10-07 1.805 9,394,334 -29,482 0.54% 16,952,179
2021-10-07 2021-10-05 1.791 9,423,816 -30,956 0.55% 16,877,520
2021-10-06 2021-10-04 1.777 9,454,772 +38,326 0.55% 16,804,680
2021-10-05 2021-09-30 1.805 9,416,446 +71,493 0.55% 16,992,081
2021-10-04 2021-09-29 1.805 9,344,953 +29,482 0.54% 16,863,071
2021-09-30 2021-09-28 1.818 9,315,471 -29,482 0.54% 16,936,260
2021-09-29 2021-09-27 1.818 9,344,953 +48,645 0.54% 16,989,861
2021-09-28 2021-09-24 1.899 9,296,308 +117,927 0.54% 17,658,200
2021-09-27 2021-09-23 1.940 9,178,381 -123,823 0.53% 17,807,790
2021-09-24 2021-09-21 1.872 9,302,204 +26,533 0.54% 17,416,980
2021-09-23 2021-09-20 1.886 9,275,671 +33,904 0.54% 17,493,151
2021-09-21 2021-09-17 1.967 9,241,767 +138,564 0.54% 18,181,550
2021-09-20 2021-09-16 1.994 9,103,203 -14,741 0.53% 18,155,970
2021-09-16 2021-09-14 2.035 9,117,944 -42,011 0.53% 18,556,501
2021-09-15 2021-09-13 2.117 9,159,955 -29,482 0.53% 19,387,680
2021-09-14 2021-09-10 2.103 9,189,437 -1,474 0.53% 19,325,400
2021-09-13 2021-09-09 2.076 9,190,911 -22,111 0.53% 19,079,100
2021-09-10 2021-09-08 2.049 9,213,022 +14,741 0.53% 18,875,000
2021-09-09 2021-09-07 2.062 9,198,281 +22,111 0.53% 18,969,599
2021-09-08 2021-09-06 2.062 9,176,170 -11,056 0.53% 18,924,000
2021-09-07 2021-09-03 1.994 9,187,226 +29,482 0.53% 18,323,551
2021-09-06 2021-09-02 1.981 9,157,744 +7,370 0.53% 18,140,500
2021-09-03 2021-09-01 1.913 9,150,374 -7,370 0.53% 17,505,151
2021-08-31 2021-08-27 1.872 9,157,744 -29,482 0.53% 17,146,500
2021-08-30 2021-08-26 1.886 9,187,226 -26,533 0.53% 17,326,351
2021-08-27 2021-08-25 1.886 9,213,759 +11,793 0.53% 17,376,390
2021-08-25 2021-08-23 1.886 9,201,966 +36,852 0.53% 17,354,149
2021-08-24 2021-08-20 1.859 9,165,114 +7,370 0.53% 17,035,949
2021-08-20 2021-08-18 1.899 9,157,744 +47,908 0.53% 17,395,000
2021-08-18 2021-08-16 1.927 9,109,836 -20,637 0.53% 17,551,199
2021-08-17 2021-08-13 1.899 9,130,473 +36,852 0.53% 17,343,199
2021-08-16 2021-08-12 1.899 9,093,621 +58,963 0.53% 17,273,199
2021-08-13 2021-08-11 1.913 9,034,658 +14,741 0.52% 17,283,780
2021-08-12 2021-08-10 1.899 9,019,917 +7,370 0.52% 17,133,200
2021-08-11 2021-08-09 1.927 9,012,547 -14,741 0.52% 17,363,760
2021-08-09 2021-08-05 1.913 9,027,288 +29,482 0.52% 17,269,681
2021-08-05 2021-08-03 1.967 8,997,806 -206,372 0.52% 17,701,600
2021-08-04 2021-08-02 1.994 9,204,178 +22,112 0.53% 18,357,361
2021-08-03 2021-07-30 1.859 9,182,066 +40,537 0.53% 17,067,459
2021-08-02 2021-07-29 1.872 9,141,529 +14,741 0.53% 17,116,140
2021-07-30 2021-07-28 1.872 9,126,788 +7,370 0.53% 17,088,540
2021-07-29 2021-07-27 1.913 9,119,418 +14,741 0.53% 17,445,930
2021-07-28 2021-07-26 1.967 9,104,677 +7,370 0.53% 17,911,850
2021-07-26 2021-07-22 2.022 9,097,307 -44,222 0.53% 18,391,071
2021-07-23 2021-07-21 1.981 9,141,529 +22,111 0.53% 18,108,380
2021-07-21 2021-07-19 1.954 9,119,418 -14,741 0.53% 17,817,120
2021-07-19 2021-07-15 1.954 9,134,159 +22,112 0.53% 17,845,921
2021-07-15 2021-07-13 1.981 9,112,047 -36,852 0.53% 18,049,979
2021-07-13 2021-07-09 1.967 9,148,899 -7,371 0.53% 17,998,849
2021-07-12 2021-07-08 1.967 9,156,270 -25,796 0.53% 18,013,350
2021-07-08 2021-07-06 1.967 9,182,066 +29,481 0.53% 18,064,099
2021-07-06 2021-07-02 1.954 9,152,585 +7,371 0.53% 17,881,921
2021-06-25 2021-06-23 1.940 9,145,214 -22,112 0.53% 17,743,439
2021-06-22 2021-06-18 1.954 9,167,326 +73,705 0.53% 17,910,721
2021-06-18 2021-06-16 1.981 9,093,621 -7,371 0.53% 18,013,479
2021-06-17 2021-06-15 2.008 9,100,992 +7,371 0.53% 18,275,040
2021-06-16 2021-06-11 2.035 9,093,621 -81,075 0.53% 18,506,999
2021-06-09 2021-06-07 2.035 9,174,696 -10,319 0.53% 18,672,000
2021-06-07 2021-06-03 2.076 9,185,015 -81,074 0.53% 19,066,861
2021-06-01 2021-05-28 2.062 9,266,089 -65,597 0.54% 19,109,440
2021-05-28 2021-05-26 2.062 9,331,686 -14,741 0.54% 19,244,720
2021-05-26 2021-05-24 2.076 9,346,427 +39,801 0.54% 19,401,931
2021-05-24 2021-05-20 2.089 9,306,626 -22,112 0.54% 19,445,579
2021-05-20 2021-05-17 2.273 9,328,738 +418,144 0.54% 21,208,222
2021-05-17 2021-05-13 2.245 8,910,594 +91,492 0.54% 20,004,381
2021-05-13 2021-05-11 2.273 8,819,102 -17,594 0.54% 20,049,601
2021-05-12 2021-05-10 2.316 8,836,696 -88,677 0.54% 20,466,279
2021-05-11 2021-05-07 2.259 8,925,373 -27,447 0.54% 20,164,380
2021-05-05 2021-05-03 2.202 8,952,820 +70,378 0.54% 19,717,549
2021-05-04 2021-04-30 2.273 8,882,442 +21,113 0.54% 20,193,600
2021-05-03 2021-04-29 2.288 8,861,329 +279,402 0.54% 20,271,511
2021-04-30 2021-04-28 2.245 8,581,927 +24,632 0.52% 19,266,520
2021-04-29 2021-04-27 2.259 8,557,295 -17,594 0.52% 19,332,811
2021-04-28 2021-04-26 2.245 8,574,889 +28,151 0.52% 19,250,720
2021-04-22 2021-04-20 2.288 8,546,738 -85,861 0.52% 19,551,840
2021-04-21 2021-04-19 2.316 8,632,599 +10,556 0.52% 19,993,579
2021-04-19 2021-04-15 2.273 8,622,043 +21,114 0.52% 19,601,601
2021-04-16 2021-04-14 2.302 8,600,929 -7,038 0.52% 19,798,020
2021-04-13 2021-04-09 2.330 8,607,967 -7,038 0.52% 20,058,840
2021-04-12 2021-04-08 2.302 8,615,005 +80,935 0.52% 19,830,421
2021-04-09 2021-04-07 2.316 8,534,070 +9,853 0.52% 19,765,381
2021-04-08 2021-04-01 2.302 8,524,217 -12,668 0.52% 19,621,440
2021-04-01 2021-03-30 2.302 8,536,885 +7,038 0.52% 19,650,600
2021-03-31 2021-03-29 2.330 8,529,847 +7,038 0.52% 19,876,800
2021-03-30 2021-03-26 2.302 8,522,809 -74,601 0.52% 19,618,199
2021-03-29 2021-03-25 2.302 8,597,410 +14,075 0.52% 19,789,920
2021-03-26 2021-03-24 2.330 8,583,335 -23,224 0.52% 20,001,441
2021-03-25 2021-03-23 2.401 8,606,559 +31,670 0.52% 20,667,009
2021-03-24 2021-03-22 2.501 8,574,889 -17,595 0.52% 21,443,840
2021-03-23 2021-03-19 2.487 8,592,484 -154,832 0.52% 21,365,751
2021-03-22 2021-03-18 2.515 8,747,316 -39,412 0.53% 21,999,330
2021-03-19 2021-03-17 2.501 8,786,728 -42,227 0.53% 21,973,601
2021-03-18 2021-03-16 2.543 8,828,955 +30,263 0.54% 22,455,551
2021-03-17 2021-03-15 2.472 8,798,692 -161,870 0.53% 21,753,480
2021-03-16 2021-03-12 2.344 8,960,562 -12,668 0.54% 21,007,800
2021-03-15 2021-03-11 2.302 8,973,230 -28,152 0.55% 20,655,000
2021-03-12 2021-03-10 2.259 9,001,382 -9,852 0.55% 20,336,101
2021-03-11 2021-03-09 2.273 9,011,234 +10,556 0.55% 20,486,399
2021-03-10 2021-03-08 2.288 9,000,678 +175,946 0.55% 20,590,291
2021-03-09 2021-03-05 2.288 8,824,732 +130,904 0.54% 20,187,790
2021-03-05 2021-03-03 2.330 8,693,828 -108,383 0.53% 20,258,919
2021-03-03 2021-03-01 2.288 8,802,211 +14,076 0.53% 20,136,270
2021-03-02 2021-02-26 2.288 8,788,135 +66,859 0.53% 20,104,069
2021-03-01 2021-02-25 2.344 8,721,276 -35,189 0.53% 20,446,800
2021-02-26 2021-02-24 2.259 8,756,465 +11,964 0.53% 19,782,780
2021-02-25 2021-02-23 2.344 8,744,501 +77,416 0.53% 20,501,250
2021-02-24 2021-02-22 2.373 8,667,085 +45,042 0.53% 20,566,051
2021-02-23 2021-02-19 2.316 8,622,043 +102,049 0.52% 19,969,131
2021-02-22 2021-02-18 2.202 8,519,994 +102,048 0.52% 18,764,300
2021-02-19 2021-02-17 2.288 8,417,946 +135,127 0.51% 19,257,211
2021-02-18 2021-02-16 2.131 8,282,819 +5,630 0.50% 17,653,499
2021-02-17 2021-02-11 2.117 8,277,189 -14,076 0.50% 17,523,890
2021-02-16 2021-02-09 2.117 8,291,265 +24,633 0.50% 17,553,691
2021-02-09 2021-02-05 2.117 8,266,632 -28,152 0.50% 17,501,539
2021-02-08 2021-02-04 2.117 8,294,784 +2,816 0.50% 17,561,141
2021-02-04 2021-02-02 2.131 8,291,968 +31,670 0.50% 17,672,999
2021-02-03 2021-02-01 2.146 8,260,298 -704 0.50% 17,722,869
2021-02-02 2021-01-29 2.146 8,261,002 -35,189 0.50% 17,724,380
2021-02-01 2021-01-28 2.131 8,296,191 -28,151 0.50% 17,682,000
2021-01-29 2021-01-27 2.188 8,324,342 +19,705 0.51% 18,215,119
2021-01-28 2021-01-26 2.217 8,304,637 +42,227 0.50% 18,408,001
2021-01-26 2021-01-22 2.231 8,262,410 -7,037 0.50% 18,431,801
2021-01-25 2021-01-21 2.330 8,269,447 -28,152 0.50% 19,269,999
2021-01-21 2021-01-19 2.401 8,297,599 -11,260 0.50% 19,925,101
2021-01-20 2021-01-18 2.344 8,308,859 -42,931 0.50% 19,479,899
2021-01-19 2021-01-15 2.330 8,351,790 -140,757 0.51% 19,461,880
2021-01-18 2021-01-14 2.316 8,492,547 -24,632 0.52% 19,669,211
2021-01-15 2021-01-13 2.316 8,517,179 +12,668 0.52% 19,726,260
2021-01-14 2021-01-12 2.288 8,504,511 +189,318 0.52% 19,455,240
2021-01-13 2021-01-11 2.231 8,315,193 -29,559 0.51% 18,549,549
2021-01-08 2021-01-06 2.245 8,344,752 +7,038 0.51% 18,734,060
2021-01-07 2021-01-05 2.174 8,337,714 +19,706 0.51% 18,125,909
2021-01-05 2020-12-31 2.131 8,318,008 -19,706 0.51% 17,728,499
2021-01-04 2020-12-29 2.146 8,337,714 -7,038 0.51% 17,888,969
2020-12-29 2020-12-24 2.146 8,344,752 -4,223 0.51% 17,904,070
2020-12-17 2020-12-15 2.146 8,348,975 -28,151 0.51% 17,913,130
2020-12-15 2020-12-11 2.174 8,377,126 +7,038 0.51% 18,211,590
2020-12-11 2020-12-09 2.217 8,370,088 +49,264 0.51% 18,553,079
2020-12-09 2020-12-07 2.231 8,320,824 -4,222 0.51% 18,562,111
2020-12-08 2020-12-04 2.273 8,325,046 -7,038 0.51% 18,926,399
2020-12-07 2020-12-03 2.288 8,332,084 +14,076 0.51% 19,060,790
2020-12-04 2020-12-02 2.330 8,318,008 +12,668 0.51% 19,383,159
2020-12-03 2020-12-01 2.330 8,305,340 -31,671 0.50% 19,353,639
2020-12-02 2020-11-30 2.288 8,337,011 +20,410 0.51% 19,072,061
2020-11-27 2020-11-25 2.259 8,316,601 +1,408 0.51% 18,789,030
2020-11-26 2020-11-24 2.302 8,315,193 -14,076 0.51% 19,140,299
2020-11-25 2020-11-23 2.302 8,329,269 +7,038 0.51% 19,172,700
2020-11-20 2020-11-18 2.316 8,322,231 -14,780 0.51% 19,274,750
2020-11-19 2020-11-17 2.302 8,337,011 +27,448 0.51% 19,190,521
2020-11-18 2020-11-16 2.316 8,309,563 -29,559 0.50% 19,245,410
2020-11-17 2020-11-13 2.217 8,339,122 +19,706 0.51% 18,484,440
2020-11-13 2020-11-11 2.316 8,319,416 +76,009 0.51% 19,268,230
2020-11-12 2020-11-10 2.273 8,243,407 +52,783 0.50% 18,740,799
2020-11-11 2020-11-09 2.259 8,190,624 +102,049 0.50% 18,504,421
2020-11-09 2020-11-05 2.188 8,088,575 -14,076 0.49% 17,699,219
2020-11-06 2020-11-04 2.146 8,102,651 -4,926 0.49% 17,384,630
2020-11-04 2020-11-02 2.103 8,107,577 -14,076 0.49% 17,049,599
2020-11-03 2020-10-30 2.075 8,121,653 +9,853 0.49% 16,848,400
2020-11-02 2020-10-29 2.075 8,111,800 +17,594 0.49% 16,827,960
2020-10-27 2020-10-22 2.117 8,094,206 +14,076 0.49% 17,136,491
2020-10-23 2020-10-21 2.117 8,080,130 -63,340 0.49% 17,106,690
2020-10-21 2020-10-19 2.146 8,143,470 -704 0.49% 17,472,209
2020-10-19 2020-10-15 2.131 8,144,174 -2,815 0.49% 17,358,000
2020-10-16 2020-10-14 2.160 8,146,989 -21,114 0.49% 17,595,520
2020-10-15 2020-10-12 2.146 8,168,103 -14,075 0.50% 17,525,061
2020-10-14 2020-10-09 2.117 8,182,178 +14,075 0.50% 17,322,739
2020-10-09 2020-10-07 2.089 8,168,103 -703 0.50% 17,060,821
2020-10-07 2020-10-05 2.046 8,168,806 +7,037 0.50% 16,714,079
2020-09-30 2020-09-28 2.075 8,161,769 +4,927 0.50% 16,931,621
2020-09-29 2020-09-25 2.046 8,156,842 +35,189 0.50% 16,689,600
2020-09-24 2020-09-22 2.146 8,121,653 +42,227 0.49% 17,425,400
2020-09-23 2020-09-21 2.160 8,079,426 -7,038 0.49% 17,449,600
2020-09-21 2020-09-17 2.202 8,086,464 -4,926 0.49% 17,809,500
2020-09-14 2020-09-10 2.245 8,091,390 -28,152 0.49% 18,165,259
2020-09-09 2020-09-07 2.231 8,119,542 +12,668 0.49% 18,113,091
2020-09-07 2020-09-03 2.288 8,106,874 +11,965 0.49% 18,545,591
2020-09-04 2020-09-02 2.273 8,094,909 +89,380 0.49% 18,403,199
2020-09-03 2020-09-01 2.302 8,005,529 +14,076 0.49% 18,427,500
2020-09-01 2020-08-28 2.330 7,991,453 +105,567 0.49% 18,622,199
2020-08-31 2020-08-27 2.344 7,885,886 -7,038 0.48% 18,488,250
2020-08-28 2020-08-26 2.373 7,892,924 -1,407 0.48% 18,729,051
2020-08-26 2020-08-24 2.430 7,894,331 -24,633 0.48% 19,181,069
2020-08-24 2020-08-20 2.416 7,918,964 -33,781 0.48% 19,128,401
2020-08-20 2020-08-18 2.487 7,952,745 +23,225 0.48% 19,775,000
2020-08-19 2020-08-17 2.543 7,929,520 -45,042 0.48% 20,167,929
2020-08-18 2020-08-14 2.515 7,974,562 -13,372 0.48% 20,055,869
2020-08-17 2020-08-13 2.487 7,987,934 -55,599 0.49% 19,862,499
2020-08-14 2020-08-12 2.430 8,043,533 -38,708 0.49% 19,543,590
2020-08-13 2020-08-11 2.416 8,082,241 +42,227 0.49% 19,522,799
2020-08-12 2020-08-10 2.401 8,040,014 -4,223 0.49% 19,306,559
2020-08-11 2020-08-07 2.416 8,044,237 +35,189 0.49% 19,431,000
2020-08-07 2020-08-05 2.430 8,009,048 +34,486 0.49% 19,459,800
2020-08-05 2020-08-03 2.458 7,974,562 -26,040 0.48% 19,602,629
2020-08-03 2020-07-30 2.387 8,000,602 +7,037 0.49% 19,098,239
2020-07-31 2020-07-29 2.373 7,993,565 -28,151 0.49% 18,967,861
2020-07-30 2020-07-28 2.330 8,021,716 -12,668 0.49% 18,692,720
2020-07-29 2020-07-27 2.302 8,034,384 +30,263 0.49% 18,493,920
2020-07-28 2020-07-24 2.330 8,004,121 -7,038 0.49% 18,651,719
2020-07-27 2020-07-23 2.387 8,011,159 +65,452 0.49% 19,123,440
2020-07-24 2020-07-22 2.401 7,945,707 +21,113 0.48% 19,080,099
2020-07-23 2020-07-21 2.472 7,924,594 -7,038 0.48% 19,592,400
2020-07-22 2020-07-20 2.487 7,931,632 -35,189 0.48% 19,722,501
2020-07-21 2020-07-17 2.288 7,966,821 -7,038 0.48% 18,225,200
2020-07-20 2020-07-16 2.316 7,973,859 -14,075 0.48% 18,467,901
2020-07-17 2020-07-15 2.373 7,987,934 +42,227 0.49% 18,954,499
2020-07-15 2020-07-13 2.458 7,945,707 -3,519 0.48% 19,531,699
2020-07-14 2020-07-10 2.359 7,949,226 +102,752 0.48% 18,749,699
2020-07-13 2020-07-09 2.458 7,846,474 -42,227 0.48% 19,287,770
2020-07-10 2020-07-08 2.458 7,888,701 -14,779 0.48% 19,391,570
2020-07-09 2020-07-07 2.387 7,903,480 -26,040 0.48% 18,866,399
2020-07-08 2020-07-06 2.472 7,929,520 -49,265 0.48% 19,604,579
2020-07-07 2020-07-03 2.259 7,978,785 +23,928 0.48% 18,025,830
2020-07-06 2020-07-02 2.245 7,954,857 +7,742 0.48% 17,858,741
2020-07-02 2020-06-29 2.174 7,947,115 -20,410 0.48% 17,276,760
2020-06-29 2020-06-24 2.245 7,967,525 +14,076 0.48% 17,887,181
2020-06-22 2020-06-18 2.259 7,953,449 +14,076 0.48% 17,968,590
2020-06-19 2020-06-17 2.245 7,939,373 +26,743 0.48% 17,823,979
2020-06-18 2020-06-16 2.259 7,912,630 +42,227 0.48% 17,876,371
2020-06-17 2020-06-15 2.259 7,870,403 -2,111 0.48% 17,780,971
2020-06-16 2020-06-12 2.245 7,872,514 +7,038 0.48% 17,673,880
2020-06-15 2020-06-11 2.273 7,865,476 +63,340 0.48% 17,881,600
2020-06-11 2020-06-09 2.373 7,802,136 -7,038 0.47% 18,513,621
2020-06-10 2020-06-08 2.330 7,809,174 -14,075 0.47% 18,197,441
2020-06-09 2020-06-05 2.330 7,823,249 +84,454 0.48% 18,230,240
2020-06-08 2020-06-04 2.344 7,738,795 +28,151 0.47% 18,143,399
2020-06-05 2020-06-03 2.373 7,710,644 -3,519 0.47% 18,296,520
2020-06-04 2020-06-02 2.401 7,714,163 -7,038 0.47% 18,524,090
2020-06-03 2020-06-01 2.387 7,721,201 -28,151 0.47% 18,431,281
2020-06-02 2020-05-29 2.288 7,749,352 -7,038 0.47% 17,727,710
2020-06-01 2020-05-28 2.273 7,756,390 +23,225 0.47% 17,633,600
2020-05-29 2020-05-27 2.316 7,733,165 -77,416 0.47% 17,910,440
2020-05-28 2020-05-26 2.316 7,810,581 +42,227 0.47% 18,089,740
2020-05-27 2020-05-25 2.688 7,768,354 +147,090 0.47% 20,880,768
2020-05-26 2020-05-22 2.657 7,621,264 +628,886 0.46% 20,251,281
2020-05-25 2020-05-21 2.765 6,992,378 +192,714 0.46% 19,332,001
2020-05-22 2020-05-20 2.826 6,799,664 +94,403 0.45% 19,216,960
2020-05-21 2020-05-19 2.842 6,705,261 +32,553 0.44% 19,053,151
2020-05-20 2020-05-18 2.811 6,672,708 +68,362 0.44% 18,755,671
2020-05-19 2020-05-15 2.857 6,604,346 +39,063 0.43% 18,867,839
2020-05-18 2020-05-14 2.903 6,565,283 +32,553 0.43% 19,058,761
2020-05-13 2020-05-11 3.010 6,532,730 +5,860 0.43% 19,666,641
2020-05-12 2020-05-08 2.949 6,526,870 -6,511 0.43% 19,247,999
2020-05-11 2020-05-07 2.918 6,533,381 -17,578 0.43% 19,066,500
2020-05-08 2020-05-06 2.934 6,550,959 +6,510 0.43% 19,218,419
2020-05-06 2020-05-04 2.857 6,544,449 +13,021 0.43% 18,696,720
2020-05-05 2020-04-29 3.026 6,531,428 +22,787 0.43% 19,763,041
2020-05-04 2020-04-28 2.995 6,508,641 +7,813 0.43% 19,494,151
2020-04-29 2020-04-27 2.934 6,500,828 +52,085 0.43% 19,071,350
2020-04-28 2020-04-24 2.949 6,448,743 +32,553 0.42% 19,017,600
2020-04-27 2020-04-23 3.010 6,416,190 +22,136 0.42% 19,315,800
2020-04-24 2020-04-22 3.010 6,394,054 -13,021 0.42% 19,249,160
2020-04-23 2020-04-21 3.026 6,407,075 +13,021 0.42% 19,386,769
2020-04-21 2020-04-17 3.057 6,394,054 +21,485 0.42% 19,543,790
2020-04-20 2020-04-16 3.087 6,372,569 -6,511 0.42% 19,673,879
2020-04-17 2020-04-15 3.087 6,379,080 -27,344 0.42% 19,693,981
2020-04-16 2020-04-14 3.118 6,406,424 +39,063 0.42% 19,975,199
2020-04-15 2020-04-09 3.118 6,367,361 -6,510 0.42% 19,853,401
2020-04-14 2020-04-08 3.026 6,373,871 +9,766 0.42% 19,286,299
2020-04-09 2020-04-07 3.057 6,364,105 -84,638 0.42% 19,452,249
2020-04-08 2020-04-06 2.903 6,448,743 +13,021 0.42% 18,720,450
2020-04-07 2020-04-03 2.903 6,435,722 -3,906 0.42% 18,682,650
2020-04-06 2020-04-02 2.918 6,439,628 +19,531 0.42% 18,792,899
2020-04-03 2020-04-01 2.888 6,420,097 +20,834 0.42% 18,538,681
2020-04-02 2020-03-31 2.980 6,399,263 +3,907 0.42% 19,068,261
2020-04-01 2020-03-30 2.918 6,395,356 -6,511 0.42% 18,663,699
2020-03-30 2020-03-26 2.964 6,401,867 -24,089 0.42% 18,977,690
2020-03-27 2020-03-25 2.964 6,425,956 -29,298 0.42% 19,049,100
2020-03-26 2020-03-24 2.872 6,455,254 -37,761 0.42% 18,541,051
2020-03-25 2020-03-23 2.780 6,493,015 -65,106 0.43% 18,051,130
2020-03-24 2020-03-20 2.842 6,558,121 +46,225 0.43% 18,635,050
2020-03-23 2020-03-19 2.811 6,511,896 -8,464 0.43% 18,303,660
2020-03-19 2020-03-17 2.995 6,520,360 -4,557 0.43% 19,529,251
2020-03-17 2020-03-13 3.133 6,524,917 +26,042 0.43% 20,444,880
2020-03-16 2020-03-12 3.133 6,498,875 +29,949 0.43% 20,363,281
2020-03-13 2020-03-11 3.210 6,468,926 +32,553 0.42% 20,766,240
2020-03-12 2020-03-10 3.272 6,436,373 +91,148 0.42% 21,057,180
2020-03-11 2020-03-09 3.287 6,345,225 -34,506 0.42% 20,856,441
2020-03-10 2020-03-06 3.548 6,379,731 +65,106 0.42% 22,635,691
2020-03-09 2020-03-05 3.594 6,314,625 -32,553 0.41% 22,695,660
2020-03-06 2020-03-04 3.579 6,347,178 +182,297 0.42% 22,715,170
2020-03-05 2020-03-03 3.579 6,164,881 +14,323 0.40% 22,062,769
2020-03-04 2020-03-02 3.656 6,150,558 -35,808 0.40% 22,483,860
2020-02-28 2020-02-26 3.410 6,186,366 +9,766 0.41% 21,094,439
2020-02-26 2020-02-24 3.425 6,176,600 -2,605 0.41% 21,156,009
2020-02-25 2020-02-21 3.471 6,179,205 -13,021 0.41% 21,449,662
2020-02-24 2020-02-20 3.517 6,192,226 -19,532 0.41% 21,780,191
2020-02-20 2020-02-18 3.441 6,211,758 +6,511 0.41% 21,371,842
2020-02-19 2020-02-17 3.502 6,205,247 +19,532 0.41% 21,730,680
2020-02-18 2020-02-14 3.533 6,185,715 +15,625 0.41% 21,852,299
2020-02-17 2020-02-13 3.410 6,170,090 -13,021 0.41% 21,038,941
2020-02-14 2020-02-12 3.394 6,183,111 +6,511 0.41% 20,988,370
2020-02-13 2020-02-11 3.364 6,176,600 -2,605 0.41% 20,776,529
2020-02-12 2020-02-10 3.364 6,179,205 -13,021 0.41% 20,785,292
2020-02-11 2020-02-07 3.318 6,192,226 +6,511 0.41% 20,543,761
2020-02-10 2020-02-06 3.348 6,185,715 -13,021 0.41% 20,712,180
2020-02-07 2020-02-05 3.287 6,198,736 -52,085 0.41% 20,374,939
2020-02-05 2020-02-03 3.195 6,250,821 -90,497 0.41% 19,970,080
2020-02-04 2020-01-31 3.226 6,341,318 -39,064 0.42% 20,453,999
2020-02-03 2020-01-30 3.210 6,380,382 +80,080 0.42% 20,482,000
2020-01-31 2020-01-29 3.318 6,300,302 +87,242 0.41% 20,902,321
2020-01-30 2020-01-24 3.471 6,213,060 +143,233 0.41% 21,567,181
2020-01-29 2020-01-22 3.487 6,069,827 +15,626 0.40% 21,163,211
2020-01-23 2020-01-21 3.517 6,054,201 +16,927 0.40% 21,294,709
2020-01-22 2020-01-20 3.686 6,037,274 +3,256 0.40% 22,255,201
2020-01-21 2020-01-17 3.732 6,034,018 +78,127 0.40% 22,521,239
2020-01-16 2020-01-14 3.748 5,955,891 -203,131 0.39% 22,321,119
2020-01-14 2020-01-10 3.778 6,159,022 +58,596 0.40% 23,271,601
2020-01-13 2020-01-09 3.840 6,100,426 +39,063 0.40% 23,424,999
2020-01-10 2020-01-08 3.778 6,061,363 +78,127 0.40% 22,902,601
2020-01-09 2020-01-07 3.917 5,983,236 -26,693 0.39% 23,434,501
2020-01-08 2020-01-06 3.825 6,009,929 -42,970 0.39% 22,985,190
2020-01-07 2020-01-03 3.886 6,052,899 -24,740 0.40% 23,521,410
2020-01-06 2020-01-02 3.917 6,077,639 -105,472 0.40% 23,804,249
2020-01-03 2019-12-31 3.671 6,183,111 -1,302 0.41% 22,697,830
2020-01-02 2019-12-27 3.579 6,184,413 -43,621 0.41% 22,132,670
2019-12-30 2019-12-24 3.502 6,228,034 -58,595 0.41% 21,810,480
2019-12-27 2019-12-20 3.502 6,286,629 -13,022 0.41% 22,015,679
2019-12-20 2019-12-18 3.517 6,299,651 -58,595 0.41% 22,158,042
2019-12-19 2019-12-17 3.517 6,358,246 -110,680 0.42% 22,364,140
2019-12-18 2019-12-16 3.487 6,468,926 -2,604 0.42% 22,554,720
2019-12-17 2019-12-13 3.471 6,471,530 -97,659 0.43% 22,464,399
2019-12-13 2019-12-11 3.456 6,569,189 -39,064 0.43% 22,702,500
2019-12-11 2019-12-09 3.379 6,608,253 +13,022 0.43% 22,330,001
2019-12-10 2019-12-06 3.348 6,595,231 +7,812 0.43% 22,083,398
2019-12-09 2019-12-05 3.302 6,587,419 +1,302 0.43% 21,753,701
2019-12-03 2019-11-29 3.318 6,586,117 -9,114 0.43% 21,850,561
2019-12-02 2019-11-28 3.394 6,595,231 -6,511 0.43% 22,387,298
2019-11-29 2019-11-27 3.410 6,601,742 +1,302 0.43% 22,510,800
2019-11-28 2019-11-26 3.471 6,600,440 -96,357 0.43% 22,911,880
2019-11-26 2019-11-22 3.256 6,696,797 -18,229 0.44% 21,806,321
2019-11-22 2019-11-20 3.287 6,715,026 +19,531 0.44% 22,071,959
2019-11-20 2019-11-18 3.256 6,695,495 +18,230 0.44% 21,802,081
2019-11-19 2019-11-15 3.179 6,677,265 -92,450 0.44% 21,229,920
2019-11-18 2019-11-14 3.241 6,769,715 +6,510 0.44% 21,939,779
2019-11-15 2019-11-13 3.256 6,763,205 -39,063 0.44% 22,022,561
2019-11-14 2019-11-12 3.302 6,802,268 +58,595 0.45% 22,463,199
2019-11-13 2019-11-11 3.318 6,743,673 +95,706 0.44% 22,373,280
2019-11-11 2019-11-07 3.456 6,647,967 +19,531 0.44% 22,974,749
2019-11-08 2019-11-06 3.456 6,628,436 +13,022 0.44% 22,907,252
2019-11-07 2019-11-05 3.487 6,615,414 +45,574 0.43% 23,065,469
2019-11-06 2019-11-04 3.441 6,569,840 +143,233 0.43% 22,603,839
2019-11-05 2019-11-01 3.394 6,426,607 +9,766 0.42% 21,814,910
2019-11-04 2019-10-31 3.456 6,416,841 +13,021 0.42% 22,175,999
2019-11-01 2019-10-30 3.563 6,403,820 +18,230 0.42% 22,819,520
2019-10-31 2019-10-29 3.625 6,385,590 +6,510 0.42% 23,146,879
2019-10-30 2019-10-28 3.671 6,379,080 +13,021 0.42% 23,417,221
2019-10-29 2019-10-25 3.579 6,366,059 -5,859 0.42% 22,782,741
2019-10-28 2019-10-24 3.610 6,371,918 -93,753 0.42% 22,999,450
2019-10-25 2019-10-23 3.579 6,465,671 +9,766 0.42% 23,139,231
2019-10-24 2019-10-22 3.563 6,455,905 +11,068 0.42% 23,005,121
2019-10-23 2019-10-21 3.563 6,444,837 -32,553 0.42% 22,965,681
2019-10-21 2019-10-17 3.594 6,477,390 -3,255 0.43% 23,280,661
2019-10-15 2019-10-11 3.610 6,480,645 -65,106 0.43% 23,391,900
2019-10-11 2019-10-09 3.471 6,545,751 +52,085 0.43% 22,722,040
2019-10-09 2019-10-04 3.441 6,493,666 -2,604 0.43% 22,341,759
2019-10-08 2019-10-03 3.410 6,496,270 -65,106 0.43% 22,151,158
2019-10-02 2019-09-27 3.487 6,561,376 -6,511 0.43% 22,877,059
2019-09-26 2019-09-24 3.610 6,567,887 -110,680 0.43% 23,706,800
2019-09-23 2019-09-19 3.610 6,678,567 +78,127 0.44% 24,106,300
2019-09-20 2019-09-18 3.610 6,600,440 +209,641 0.43% 23,824,300
2019-09-19 2019-09-17 3.610 6,390,799 +26,043 0.42% 23,067,601
2019-09-18 2019-09-16 3.717 6,364,756 +13,021 0.42% 23,657,918
2019-09-17 2019-09-13 3.702 6,351,735 +13,021 0.42% 23,511,959
2019-09-16 2019-09-12 3.671 6,338,714 +13,021 0.42% 23,269,040
2019-09-13 2019-09-11 3.625 6,325,693 -23,438 0.42% 22,929,760
2019-09-12 2019-09-10 3.563 6,349,131 -1,302 0.42% 22,624,640
2019-09-11 2019-09-09 3.579 6,350,433 -32,553 0.42% 22,726,819
2019-09-10 2019-09-06 3.594 6,382,986 -2,604 0.42% 22,941,360
2019-09-09 2019-09-05 3.533 6,385,590 -16,928 0.42% 22,558,399
2019-09-06 2019-09-04 3.456 6,402,518 +71,617 0.42% 22,126,500
2019-09-05 2019-09-03 3.379 6,330,901 +17,578 0.42% 21,392,799
2019-09-04 2019-09-02 3.441 6,313,323 -18,881 0.41% 21,721,281
2019-09-03 2019-08-30 3.425 6,332,204 -7,812 0.42% 21,688,982
2019-08-27 2019-08-23 3.348 6,340,016 +9,115 0.42% 21,228,839
2019-08-23 2019-08-21 3.348 6,330,901 +46,225 0.42% 21,198,319
2019-08-22 2019-08-20 3.364 6,284,676 +18,881 0.41% 21,140,069
2019-08-21 2019-08-19 3.379 6,265,795 -13,022 0.41% 21,172,798
2019-08-20 2019-08-16 3.226 6,278,817 -13,021 0.41% 20,252,401
2019-08-15 2019-08-13 3.149 6,291,838 -26,042 0.41% 19,811,201
2019-08-13 2019-08-09 3.272 6,317,880 +6,510 0.41% 20,669,519
2019-08-08 2019-08-06 3.272 6,311,370 -7,812 0.41% 20,648,221
2019-08-07 2019-08-05 3.318 6,319,182 -35,158 0.42% 20,964,959
2019-08-06 2019-08-02 3.471 6,354,340 +29,298 0.42% 22,057,602
2019-08-05 2019-08-01 3.579 6,325,042 +13,021 0.42% 22,635,951
2019-08-01 2019-07-30 3.594 6,312,021 +6,511 0.41% 22,686,301
2019-07-31 2019-07-29 3.563 6,305,510 +16,276 0.41% 22,469,200
2019-07-30 2019-07-26 3.594 6,289,234 -8,463 0.41% 22,604,401
2019-07-29 2019-07-25 3.625 6,297,697 +7,812 0.41% 22,828,279
2019-07-26 2019-07-24 3.671 6,289,885 +10,417 0.41% 23,089,791
2019-07-25 2019-07-23 3.671 6,279,468 +19,532 0.41% 23,051,551
2019-07-22 2019-07-18 3.778 6,259,936 +12,370 0.41% 23,652,900
2019-07-19 2019-07-17 3.840 6,247,566 +58,596 0.41% 23,990,001
2019-07-18 2019-07-16 3.825 6,188,970 +19,531 0.41% 23,669,938
2019-07-17 2019-07-15 3.702 6,169,439 +22,787 0.41% 22,837,161
2019-07-15 2019-07-11 3.748 6,146,652 +16,928 0.40% 23,036,042
2019-07-12 2019-07-10 3.748 6,129,724 -16,277 0.40% 22,972,600
2019-07-10 2019-07-08 3.778 6,146,001 +32,553 0.40% 23,222,402
2019-07-08 2019-07-04 3.901 6,113,448 +19,532 0.40% 23,850,602
2019-07-05 2019-07-03 3.932 6,093,916 -35,157 0.40% 23,961,601
2019-07-04 2019-07-02 3.947 6,129,073 +12,370 0.40% 24,193,980
2019-06-27 2019-06-25 3.763 6,116,703 +6,511 0.40% 23,017,751
2019-06-26 2019-06-24 3.794 6,110,192 -13,021 0.40% 23,180,949
2019-06-25 2019-06-21 3.809 6,123,213 -6,511 0.40% 23,324,398
2019-06-21 2019-06-19 3.778 6,129,724 +65,106 0.40% 23,160,900
2019-06-20 2019-06-18 3.671 6,064,618 -13,021 0.40% 22,262,850
2019-06-18 2019-06-14 3.702 6,077,639 -6,511 0.40% 22,497,349
2019-06-14 2019-06-12 3.702 6,084,150 -130,212 0.40% 22,521,450
2019-06-13 2019-06-11 3.794 6,214,362 -78,127 0.41% 23,576,151
2019-06-06 2019-06-04 3.502 6,292,489 +6,511 0.41% 22,036,200
2019-06-05 2019-06-03 3.594 6,285,978 +29,297 0.41% 22,592,699
2019-06-04 2019-05-31 3.640 6,256,681 -20,182 0.41% 22,775,701
2019-05-31 2019-05-29 3.548 6,276,863 -10,417 0.41% 22,270,708
2019-05-30 2019-05-28 3.594 6,287,280 -3,256 0.41% 22,597,379
2019-05-29 2019-05-27 3.456 6,290,536 +13,021 0.41% 21,739,501
2019-05-28 2019-05-24 3.456 6,277,515 -35,808 0.41% 21,694,502
2019-05-27 2019-05-23 3.441 6,313,323 -13,021 0.41% 21,721,281
2019-05-24 2019-05-22 3.563 6,326,344 +6,511 0.42% 22,543,440
2019-05-23 2019-05-21 3.787 6,319,833 +19,531 0.42% 23,930,662
2019-05-22 2019-05-20 3.708 6,300,302 +179,556 0.41% 23,359,691
2019-05-20 2019-05-16 3.850 6,120,746 -6,338 0.41% 23,563,080
2019-05-17 2019-05-15 3.850 6,127,084 +33,592 0.41% 23,587,479
2019-05-16 2019-05-14 3.865 6,093,492 -29,789 0.41% 23,554,300
2019-05-15 2019-05-10 3.976 6,123,281 -35,494 0.41% 24,345,719
2019-05-10 2019-05-08 4.055 6,158,775 -31,691 0.42% 24,972,690
2019-05-09 2019-05-07 4.118 6,190,466 -9,507 0.42% 25,491,871
2019-05-08 2019-05-06 4.134 6,199,973 -12,676 0.42% 25,628,841
2019-05-07 2019-05-03 4.276 6,212,649 +6,338 0.42% 26,563,419
2019-05-03 2019-04-30 4.355 6,206,311 +12,042 0.42% 27,025,920
2019-05-02 2019-04-29 4.386 6,194,269 +17,113 0.42% 27,168,942
2019-04-29 2019-04-25 4.355 6,177,156 +11,409 0.42% 26,898,962
2019-04-26 2019-04-24 4.465 6,165,747 +18,381 0.42% 27,530,240
2019-04-25 2019-04-23 4.481 6,147,366 +76,057 0.41% 27,545,159
2019-04-24 2019-04-18 4.686 6,071,309 -10,141 0.41% 28,449,632
2019-04-23 2019-04-17 4.717 6,081,450 -3,169 0.41% 28,689,052
2019-04-18 2019-04-16 4.733 6,084,619 -26,620 0.41% 28,800,002
2019-04-17 2019-04-15 4.765 6,111,239 -12,676 0.41% 29,118,841
2019-04-16 2019-04-12 4.781 6,123,915 +38,029 0.41% 29,275,859
2019-04-15 2019-04-11 4.765 6,085,886 -5,071 0.41% 28,998,039
2019-04-12 2019-04-10 4.844 6,090,957 -41,198 0.41% 29,502,701
2019-04-11 2019-04-09 4.796 6,132,155 -19,014 0.41% 29,412,001
2019-04-10 2019-04-08 4.812 6,151,169 -32,325 0.41% 29,600,249
2019-04-09 2019-04-04 4.623 6,183,494 -10,141 0.42% 28,585,081
2019-04-08 2019-04-03 4.623 6,193,635 +12,677 0.42% 28,631,961
2019-04-04 2019-04-02 4.591 6,180,958 -34,860 0.42% 28,378,318
2019-04-03 2019-04-01 4.623 6,215,818 -155,285 0.42% 28,734,509
2019-04-02 2019-03-29 4.544 6,371,103 +126,763 0.43% 28,949,761
2019-04-01 2019-03-28 4.402 6,244,340 +20,916 0.42% 27,487,081
2019-03-29 2019-03-27 4.386 6,223,424 -12,676 0.42% 27,296,820
2019-03-27 2019-03-25 4.418 6,236,100 +8,873 0.42% 27,549,199
2019-03-26 2019-03-22 4.560 6,227,227 -15,845 0.42% 28,394,250
2019-03-25 2019-03-21 4.481 6,243,072 -5,071 0.42% 27,973,999
2019-03-21 2019-03-19 4.402 6,248,143 +28,522 0.42% 27,503,821
2019-03-19 2019-03-15 4.544 6,219,621 -72,255 0.42% 28,261,439
2019-03-18 2019-03-14 4.481 6,291,876 -47,536 0.42% 28,192,680
2019-03-14 2019-03-12 4.607 6,339,412 +6,338 0.43% 29,205,840
2019-03-12 2019-03-08 4.528 6,333,074 -19,014 0.43% 28,677,040
2019-03-11 2019-03-07 4.686 6,352,088 +6,338 0.43% 29,765,338
2019-03-08 2019-03-06 4.781 6,345,750 -1,268 0.43% 30,336,359
2019-03-06 2019-03-04 4.812 6,347,018 -119,791 0.43% 30,542,701
2019-03-05 2019-03-01 4.639 6,466,809 -43,733 0.44% 29,996,821
2019-03-04 2019-02-28 4.544 6,510,542 -6,338 0.44% 29,583,360
2019-03-01 2019-02-27 4.528 6,516,880 -19,015 0.44% 29,509,340
2019-02-28 2019-02-26 4.512 6,535,895 -41,831 0.44% 29,492,322
2019-02-27 2019-02-25 4.512 6,577,726 -38,029 0.44% 29,681,079
2019-02-26 2019-02-22 4.386 6,615,755 -10,775 0.45% 29,017,639
2019-02-25 2019-02-21 4.370 6,626,530 -14,578 0.45% 28,960,350
2019-02-22 2019-02-20 4.370 6,641,108 -36,127 0.45% 29,024,061
2019-02-21 2019-02-19 4.307 6,677,235 +31,691 0.45% 28,760,549
2019-02-20 2019-02-18 4.370 6,645,544 +10,141 0.45% 29,043,448
2019-02-19 2019-02-15 4.244 6,635,403 -20,282 0.45% 28,161,608
2019-02-18 2019-02-14 4.355 6,655,685 -6,339 0.45% 28,982,758
2019-02-15 2019-02-13 4.386 6,662,024 +20,282 0.45% 29,220,582
2019-02-14 2019-02-12 4.276 6,641,742 -6,338 0.45% 28,398,092
2019-02-13 2019-02-11 4.276 6,648,080 +634 0.45% 28,425,191
2019-02-12 2019-02-08 4.307 6,647,446 -25,352 0.45% 28,632,241
2019-02-11 2019-02-04 4.323 6,672,798 -57,044 0.45% 28,846,718
2019-02-08 2019-01-31 4.228 6,729,842 -6,338 0.45% 28,456,241
2019-01-31 2019-01-29 4.134 6,736,180 -10,775 0.45% 27,845,360
2019-01-30 2019-01-28 4.149 6,746,955 -28,521 0.46% 27,996,351
2019-01-29 2019-01-25 4.118 6,775,476 -71,621 0.46% 27,900,898
2019-01-25 2019-01-23 4.023 6,847,097 -33,593 0.46% 27,547,648
2019-01-24 2019-01-22 3.992 6,880,690 -25,352 0.46% 27,465,682
2019-01-23 2019-01-21 4.039 6,906,042 -25,353 0.47% 27,893,759
2019-01-22 2019-01-18 4.007 6,931,395 -6,338 0.47% 27,777,441
2019-01-21 2019-01-17 4.007 6,937,733 +31,691 0.47% 27,802,840
2019-01-18 2019-01-16 4.071 6,906,042 +12,676 0.47% 28,111,679
2019-01-16 2019-01-14 3.913 6,893,366 +1,902 0.47% 26,972,481
2019-01-15 2019-01-11 3.850 6,891,464 -12,677 0.46% 26,530,118
2019-01-14 2019-01-10 3.834 6,904,141 +2,536 0.47% 26,469,991
2019-01-11 2019-01-09 3.850 6,901,605 -6,339 0.47% 26,569,158
2019-01-08 2019-01-04 3.660 6,907,944 +36,128 0.47% 25,285,681
2019-01-07 2019-01-03 3.723 6,871,816 +12,676 0.46% 25,587,119
2019-01-04 2019-01-02 3.865 6,859,140 -6,338 0.46% 26,513,900
2019-01-03 2018-12-31 3.897 6,865,478 -12,676 0.46% 26,755,040
2019-01-02 2018-12-27 3.755 6,878,154 +17,746 0.46% 25,827,759
2018-12-28 2018-12-24 3.787 6,860,408 -23,451 0.46% 25,977,602
2018-12-27 2018-12-20 3.976 6,883,859 -44,367 0.46% 27,369,721
2018-12-20 2018-12-18 4.007 6,928,226 +4,437 0.47% 27,764,741
2018-12-14 2018-12-12 3.897 6,923,789 -3,169 0.47% 26,982,280
2018-12-13 2018-12-11 3.897 6,926,958 -6,338 0.47% 26,994,630
2018-12-12 2018-12-10 3.944 6,933,296 -20,282 0.47% 27,347,499
2018-12-11 2018-12-07 4.007 6,953,578 -12,677 0.47% 27,866,339
2018-12-07 2018-12-05 4.086 6,966,255 -6,338 0.47% 28,466,692
2018-12-06 2018-12-04 4.086 6,972,593 -61,480 0.47% 28,492,591
2018-12-05 2018-12-03 4.039 7,034,073 +5,071 0.47% 28,410,881
2018-12-04 2018-11-30 3.976 7,029,002 -12,676 0.47% 27,946,799
2018-12-03 2018-11-29 3.944 7,041,678 -3,170 0.48% 27,774,998
2018-11-30 2018-11-28 3.944 7,044,848 -12,676 0.48% 27,787,502
2018-11-26 2018-11-22 4.007 7,057,524 -19,014 0.48% 28,282,901
2018-11-23 2018-11-21 4.023 7,076,538 +12,676 0.48% 28,470,749
2018-11-22 2018-11-20 3.944 7,063,862 +12,676 0.48% 27,862,500
2018-11-21 2018-11-19 4.134 7,051,186 -19,648 0.48% 29,147,501
2018-11-20 2018-11-16 3.802 7,070,834 -13,944 0.48% 26,885,960
2018-11-19 2018-11-15 3.802 7,084,778 -25,352 0.48% 26,938,981
2018-11-16 2018-11-14 3.739 7,110,130 +6,338 0.48% 26,586,658
2018-11-15 2018-11-13 3.708 7,103,792 -106,481 0.48% 26,338,799
2018-11-14 2018-11-12 3.692 7,210,273 -221,835 0.49% 26,619,840
2018-11-12 2018-11-08 3.613 7,432,108 -8,874 0.50% 26,852,539
2018-11-09 2018-11-07 3.629 7,440,982 +12,677 0.50% 27,002,002
2018-11-08 2018-11-06 3.692 7,428,305 -3,169 0.50% 27,424,799
2018-11-07 2018-11-05 3.629 7,431,474 -38,663 0.50% 26,967,499
2018-11-06 2018-11-02 3.645 7,470,137 +167,327 0.50% 27,225,660
2018-11-05 2018-11-01 3.487 7,302,810 +5,704 0.49% 25,463,620
2018-11-02 2018-10-31 3.408 7,297,106 +12,677 0.49% 24,868,081
2018-11-01 2018-10-30 3.297 7,284,429 +27,887 0.49% 24,020,369
2018-10-30 2018-10-26 3.471 7,256,542 +107,749 0.49% 25,187,802
2018-10-29 2018-10-25 3.455 7,148,793 -12,676 0.48% 24,701,010
2018-10-26 2018-10-24 3.471 7,161,469 +24,085 0.48% 24,857,799
2018-10-25 2018-10-23 3.518 7,137,384 -27,254 0.48% 25,112,028
2018-10-24 2018-10-22 3.629 7,164,638 +81,762 0.48% 25,999,198
2018-10-23 2018-10-19 3.471 7,082,876 +35,493 0.48% 24,584,999
2018-10-22 2018-10-18 3.487 7,047,383 -4,436 0.48% 24,572,991
2018-10-19 2018-10-16 3.566 7,051,819 +120,424 0.48% 25,144,758
2018-10-16 2018-10-12 3.660 6,931,395 +6,338 0.47% 25,371,521
2018-10-15 2018-10-11 3.660 6,925,057 +41,832 0.47% 25,348,321
2018-10-12 2018-10-10 3.897 6,883,225 +6,338 0.46% 26,824,201
2018-10-11 2018-10-09 3.865 6,876,887 -12,676 0.46% 26,582,501
2018-10-10 2018-10-08 3.913 6,889,563 +634 0.46% 26,957,600
2018-10-09 2018-10-05 3.992 6,888,929 -7,606 0.46% 27,498,569
2018-10-08 2018-10-04 4.039 6,896,535 +74,790 0.47% 27,855,360
2018-10-05 2018-10-03 4.181 6,821,745 +12,676 0.46% 28,521,951
2018-10-04 2018-10-02 4.102 6,809,069 +19,015 0.46% 27,931,802
2018-10-03 2018-09-28 4.228 6,790,054 -7,606 0.46% 28,710,840
2018-10-02 2018-09-27 4.276 6,797,660 -6,338 0.46% 29,064,750
2018-09-28 2018-09-26 4.260 6,803,998 -6,338 0.46% 28,984,500
2018-09-27 2018-09-24 4.260 6,810,336 -6,338 0.46% 29,011,499
2018-09-26 2018-09-21 4.339 6,816,674 +17,746 0.46% 29,576,249
2018-09-24 2018-09-20 4.213 6,798,928 -36,761 0.46% 28,641,092
2018-09-21 2018-09-19 4.213 6,835,689 +20,282 0.46% 28,795,951
2018-09-20 2018-09-18 4.165 6,815,407 -7,605 0.46% 28,387,921
2018-09-19 2018-09-17 3.929 6,823,012 +31,056 0.46% 26,804,848
2018-09-18 2018-09-14 4.007 6,791,956 -22,183 0.46% 27,218,642
2018-09-17 2018-09-13 3.992 6,814,139 +60,212 0.46% 27,200,030
2018-09-14 2018-09-12 3.897 6,753,927 +6,338 0.46% 26,320,321
2018-09-13 2018-09-11 3.929 6,747,589 +69,720 0.46% 26,508,542
2018-09-12 2018-09-10 4.071 6,677,869 +57,043 0.45% 27,182,880
2018-09-11 2018-09-07 4.244 6,620,826 -6,338 0.45% 28,099,741
2018-09-10 2018-09-06 4.228 6,627,164 +27,888 0.45% 28,022,081
2018-09-07 2018-09-05 4.260 6,599,276 +31,691 0.45% 28,112,400
2018-09-06 2018-09-04 4.497 6,567,585 -6,338 0.44% 29,531,699
2018-09-05 2018-09-03 4.575 6,573,923 +6,338 0.44% 30,078,798
2018-09-04 2018-08-31 4.607 6,567,585 +60,212 0.44% 30,257,039
2018-09-03 2018-08-30 4.544 6,507,373 +5,071 0.44% 29,568,961
2018-08-31 2018-08-29 4.686 6,502,302 -17,747 0.44% 30,469,228
2018-08-30 2018-08-28 4.670 6,520,049 -64,649 0.44% 30,449,519
2018-08-28 2018-08-24 4.575 6,584,698 +1,901 0.44% 30,128,099
2018-08-27 2018-08-23 4.591 6,582,797 -6,338 0.44% 30,223,261
2018-08-24 2018-08-22 4.623 6,589,135 -12,676 0.44% 30,460,280
2018-08-23 2018-08-21 4.575 6,601,811 -78,593 0.45% 30,206,399
2018-08-22 2018-08-20 4.465 6,680,404 -12,677 0.45% 29,828,199
2018-08-21 2018-08-17 4.418 6,693,081 -133,101 0.45% 29,568,002
2018-08-20 2018-08-16 4.449 6,826,182 +13,944 0.46% 30,371,402
2018-08-17 2018-08-15 4.418 6,812,238 -60,846 0.46% 30,094,402
2018-08-16 2018-08-14 4.607 6,873,084 +60,213 0.46% 31,664,481
2018-08-15 2018-08-13 4.591 6,812,871 +6,338 0.46% 31,279,588
2018-08-14 2018-08-10 4.702 6,806,533 +44,367 0.46% 32,002,219
2018-08-13 2018-08-09 4.733 6,762,166 -8,874 0.46% 32,006,999
2018-08-10 2018-08-08 4.702 6,771,040 -31,690 0.46% 31,835,341
2018-08-09 2018-08-07 4.702 6,802,730 -27,888 0.46% 31,984,338
2018-08-08 2018-08-06 4.512 6,830,618 -10,141 0.46% 30,822,219
2018-08-07 2018-08-03 4.560 6,840,759 +6,338 0.46% 31,191,769
2018-08-06 2018-08-02 4.654 6,834,421 +167,327 0.46% 31,809,849
2018-08-03 2018-08-01 4.844 6,667,094 -10,141 0.45% 32,293,329
2018-08-02 2018-07-31 4.875 6,677,235 -18,381 0.45% 32,553,149
2018-08-01 2018-07-30 4.923 6,695,616 -5,704 0.45% 32,959,681
2018-07-31 2018-07-27 4.828 6,701,320 +82,396 0.45% 32,353,380
2018-07-27 2018-07-25 4.639 6,618,924 +12,042 0.45% 30,702,419
2018-07-26 2018-07-24 4.702 6,606,882 -126,763 0.45% 31,063,521
2018-07-25 2018-07-23 4.418 6,733,645 -48,803 0.45% 29,747,202
2018-07-24 2018-07-20 4.276 6,782,448 +110,917 0.46% 28,999,709
2018-07-23 2018-07-19 4.339 6,671,531 +92,537 0.45% 28,946,501
2018-07-20 2018-07-18 4.370 6,578,994 +17,113 0.44% 28,752,600
2018-07-19 2018-07-17 4.418 6,561,881 +158,454 0.44% 28,988,400
2018-07-18 2018-07-16 4.134 6,403,427 +12,676 0.43% 26,469,859
2018-07-17 2018-07-13 4.228 6,390,751 -10,775 0.43% 27,022,440
2018-07-16 2018-07-12 4.307 6,401,526 +13,944 0.43% 27,573,001
2018-07-13 2018-07-11 4.181 6,387,582 -7,606 0.43% 26,706,700
2018-07-12 2018-07-10 4.386 6,395,188 +25,353 0.43% 28,050,201
2018-07-11 2018-07-09 4.339 6,369,835 -12,043 0.43% 27,637,499
2018-07-10 2018-07-06 4.118 6,381,878 +47,536 0.43% 26,280,092
2018-07-09 2018-07-05 4.149 6,334,342 -12,042 0.43% 26,284,222
2018-07-06 2018-07-04 4.276 6,346,384 -19,014 0.43% 27,135,230
2018-07-05 2018-07-03 4.355 6,365,398 +5,704 0.43% 27,718,678
2018-07-04 2018-06-29 4.575 6,359,694 -7,606 0.43% 29,098,599
2018-07-03 2018-06-28 4.402 6,367,300 -19,014 0.43% 28,028,341
2018-06-29 2018-06-27 4.418 6,386,314 -634 0.43% 28,212,799
2018-06-28 2018-06-26 4.575 6,386,948 -17,113 0.43% 29,223,299
2018-06-27 2018-06-25 4.623 6,404,061 -3,169 0.43% 29,604,719
2018-06-26 2018-06-22 4.654 6,407,230 -5,705 0.43% 29,821,549
2018-06-25 2018-06-21 4.702 6,412,935 -6,338 0.43% 30,151,642
2018-06-22 2018-06-20 4.702 6,419,273 -2,535 0.43% 30,181,442
2018-06-21 2018-06-19 4.654 6,421,808 +60,846 0.43% 29,889,400
2018-06-20 2018-06-15 4.970 6,360,962 +42,466 0.43% 31,613,401
2018-06-19 2018-06-14 5.017 6,318,496 +115,988 0.43% 31,701,419
2018-06-15 2018-06-13 5.112 6,202,508 +54,508 0.42% 31,706,639
2018-06-14 2018-06-12 5.159 6,148,000 +99,509 0.41% 31,719,000
2018-06-13 2018-06-11 5.222 6,048,491 +171,130 0.41% 31,587,329
2018-06-12 2018-06-08 5.285 5,877,361 +81,128 0.40% 31,064,548
2018-06-11 2018-06-07 5.380 5,796,233 -23,451 0.39% 31,184,450
2018-06-08 2018-06-06 5.427 5,819,684 +1,901 0.39% 31,586,079
2018-06-07 2018-06-05 5.364 5,817,783 +48,804 0.39% 31,208,601
2018-06-06 2018-06-04 5.380 5,768,979 +44,367 0.39% 31,037,820
2018-06-05 2018-06-01 5.364 5,724,612 -6,338 0.39% 30,708,800
2018-06-04 2018-05-31 5.427 5,730,950 +13,944 0.39% 31,104,479
2018-06-01 2018-05-30 5.475 5,717,006 +164,158 0.39% 31,300,502
2018-05-31 2018-05-29 5.587 5,552,848 +183,403 0.37% 31,025,823
2018-05-30 2018-05-28 5.732 5,369,445 -3,114 0.37% 30,776,972
2018-05-25 2018-05-23 5.716 5,372,559 -10,588 0.37% 30,708,561
2018-05-24 2018-05-21 5.796 5,383,147 -6,228 0.37% 31,201,230
2018-05-23 2018-05-18 5.828 5,389,375 -28,028 0.37% 31,410,388
2018-05-21 2018-05-17 5.748 5,417,403 +9,966 0.37% 31,138,841
2018-05-18 2018-05-16 5.700 5,407,437 -29,896 0.37% 30,821,098
2018-05-17 2018-05-15 5.636 5,437,333 +18,685 0.37% 30,642,298
2018-05-16 2018-05-14 5.603 5,418,648 +43,598 0.37% 30,362,998
2018-05-15 2018-05-11 5.603 5,375,050 +17,439 0.37% 30,118,699
2018-05-14 2018-05-10 5.619 5,357,611 +55,432 0.37% 30,107,001
2018-05-10 2018-05-08 5.619 5,302,179 +6,229 0.36% 29,795,502
2018-05-09 2018-05-07 5.539 5,295,950 -36,125 0.36% 29,335,348
2018-05-08 2018-05-04 5.587 5,332,075 +21,800 0.37% 29,792,282
2018-05-07 2018-05-03 5.636 5,310,275 +70,380 0.36% 29,926,257
2018-05-04 2018-05-02 5.748 5,239,895 +6,228 0.36% 30,118,538
2018-05-03 2018-04-30 5.796 5,233,667 -18,685 0.36% 30,334,830
2018-05-02 2018-04-27 5.764 5,252,352 -65,397 0.36% 30,274,470
2018-04-30 2018-04-26 5.812 5,317,749 -27,405 0.37% 30,907,557
2018-04-27 2018-04-25 5.957 5,345,154 -166,919 0.37% 31,839,219
2018-04-26 2018-04-24 5.941 5,512,073 -95,917 0.38% 32,744,998
2018-04-25 2018-04-23 5.748 5,607,990 +15,571 0.38% 32,234,322
2018-04-24 2018-04-20 5.780 5,592,419 -6,228 0.38% 32,324,401
2018-04-23 2018-04-19 5.812 5,598,647 -11,834 0.38% 32,540,179
2018-04-20 2018-04-18 5.780 5,610,481 +46,090 0.39% 32,428,800
2018-04-19 2018-04-17 5.764 5,564,391 -14,948 0.38% 32,073,058
2018-04-18 2018-04-16 5.780 5,579,339 +77,231 0.38% 32,248,798
2018-04-17 2018-04-13 5.908 5,502,108 +64,152 0.38% 32,509,120
2018-04-16 2018-04-12 5.860 5,437,956 +33,010 0.37% 31,868,149
2018-04-13 2018-04-11 5.989 5,404,946 -26,782 0.37% 32,368,939
2018-04-12 2018-04-10 6.214 5,431,728 -150,103 0.37% 33,750,271
2018-04-11 2018-04-09 5.925 5,581,831 +6,229 0.38% 33,069,782
2018-04-10 2018-04-06 5.989 5,575,602 -6,229 0.38% 33,390,958
2018-04-09 2018-04-04 5.908 5,581,831 +51,695 0.38% 32,980,162
2018-04-06 2018-04-03 5.941 5,530,136 +16,817 0.38% 32,852,303
2018-04-04 2018-03-29 5.684 5,513,319 +77,854 0.38% 31,336,080
2018-04-03 2018-03-28 5.796 5,435,465 +37,370 0.37% 31,504,471
2018-03-29 2018-03-27 5.925 5,398,095 -3,114 0.37% 31,981,230
2018-03-28 2018-03-26 5.844 5,401,209 -31,142 0.37% 31,566,079
2018-03-27 2018-03-23 5.812 5,432,351 +46,713 0.37% 31,573,641
2018-03-26 2018-03-22 5.941 5,385,638 +74,117 0.37% 31,993,898
2018-03-23 2018-03-21 5.973 5,311,521 +21,799 0.36% 31,724,159
2018-03-22 2018-03-20 6.085 5,289,722 +112,110 0.36% 32,188,470
2018-03-21 2018-03-19 6.230 5,177,612 +62,283 0.36% 32,254,440
2018-03-20 2018-03-16 6.246 5,115,329 +21,799 0.35% 31,948,572
2018-03-19 2018-03-15 6.326 5,093,530 -11,211 0.35% 32,221,323
2018-03-16 2018-03-14 6.422 5,104,741 -15,570 0.35% 32,784,003
2018-03-15 2018-03-13 6.278 5,120,311 -49,827 0.35% 32,144,108
2018-03-14 2018-03-12 6.294 5,170,138 -13,702 0.35% 32,539,920
2018-03-13 2018-03-09 6.181 5,183,840 +29,896 0.36% 32,043,548
2018-03-12 2018-03-08 6.278 5,153,944 -21,799 0.35% 32,355,248
2018-03-09 2018-03-07 6.197 5,175,743 -3,115 0.36% 32,076,597
2018-03-08 2018-03-06 6.310 5,178,858 -31,141 0.36% 32,677,952
2018-03-07 2018-03-05 6.037 5,209,999 +23,667 0.36% 31,452,398
2018-03-06 2018-03-02 6.149 5,186,332 -4,982 0.36% 31,892,412
2018-03-05 2018-03-01 6.230 5,191,314 -1,246 0.36% 32,339,798
2018-03-02 2018-02-28 6.165 5,192,560 +52,941 0.36% 32,014,080
2018-03-01 2018-02-27 6.197 5,139,619 -128,304 0.35% 31,852,719
2018-02-28 2018-02-26 6.374 5,267,923 -54,186 0.36% 33,578,261
2018-02-27 2018-02-23 6.342 5,322,109 -359,375 0.37% 33,752,748
2018-02-26 2018-02-22 5.989 5,681,484 -182,490 0.39% 34,025,060
2018-02-23 2018-02-21 5.603 5,863,974 -22,422 0.40% 32,858,349
2018-02-22 2018-02-20 5.555 5,886,396 +9,342 0.40% 32,700,459
2018-02-21 2018-02-15 5.539 5,877,054 +34,879 0.40% 32,554,202
2018-02-20 2018-02-13 5.411 5,842,175 +33,010 0.40% 31,610,600
2018-02-14 2018-02-12 5.427 5,809,165 +6,229 0.40% 31,525,261
2018-02-13 2018-02-09 5.363 5,802,936 +60,414 0.40% 31,118,777
2018-02-12 2018-02-08 5.555 5,742,522 +77,854 0.39% 31,901,202
2018-02-09 2018-02-07 5.539 5,664,668 +189,342 0.39% 31,377,753
2018-02-08 2018-02-06 5.796 5,475,326 +46,089 0.38% 31,735,509
2018-02-07 2018-02-05 6.214 5,429,237 -69,757 0.37% 33,734,793
2018-02-06 2018-02-02 6.246 5,498,994 -6,851 0.38% 34,344,811
2018-02-05 2018-02-01 6.230 5,505,845 +6,228 0.38% 34,299,200
2018-02-02 2018-01-31 6.262 5,499,617 -185,604 0.38% 34,437,002
2018-02-01 2018-01-30 6.278 5,685,221 +14,948 0.39% 35,690,480
2018-01-31 2018-01-29 6.406 5,670,273 -199,929 0.39% 36,324,960
2018-01-30 2018-01-26 6.470 5,870,202 -160,069 0.40% 37,982,747
2018-01-29 2018-01-25 6.438 6,030,271 -186,850 0.41% 38,824,823
2018-01-26 2018-01-24 6.310 6,217,121 -314,530 0.43% 39,229,263
2018-01-25 2018-01-23 6.246 6,531,651 -115,224 0.45% 40,794,428
2018-01-24 2018-01-22 6.230 6,646,875 +54,809 0.46% 41,407,358
2018-01-23 2018-01-19 6.165 6,592,066 -74,740 0.45% 40,642,560
2018-01-22 2018-01-18 6.069 6,666,806 +3,114 0.46% 40,461,120
2018-01-19 2018-01-17 6.053 6,663,692 +84,705 0.46% 40,335,231
2018-01-18 2018-01-16 6.197 6,578,987 +52,318 0.45% 40,773,183
2018-01-17 2018-01-15 6.133 6,526,669 -21,799 0.45% 40,029,782
2018-01-16 2018-01-12 6.246 6,548,468 +65,398 0.45% 40,899,462
2018-01-15 2018-01-11 6.165 6,483,070 +61,037 0.45% 39,970,558
2018-01-12 2018-01-10 6.374 6,422,033 +31,765 0.44% 40,934,672
2018-01-11 2018-01-09 6.438 6,390,268 +94,048 0.44% 41,142,599
2018-01-10 2018-01-08 6.583 6,296,220 +239,168 0.43% 41,446,898
2018-01-09 2018-01-05 6.406 6,057,052 -44,222 0.42% 38,802,747
2018-01-08 2018-01-04 6.406 6,101,274 +184,982 0.42% 39,086,043
2018-01-05 2018-01-03 6.567 5,916,292 -449,686 0.41% 38,850,909
2018-01-04 2018-01-02 6.053 6,365,978 -201,175 0.44% 38,533,172
2018-01-03 2017-12-29 5.700 6,567,153 +15,571 0.45% 37,431,201
2018-01-02 2017-12-28 5.796 6,551,582 +7,474 0.45% 37,973,590
2017-12-29 2017-12-27 5.796 6,544,108 +24,913 0.45% 37,930,270
2017-12-28 2017-12-22 5.668 6,519,195 -18,685 0.45% 36,948,512
2017-12-27 2017-12-21 5.636 6,537,880 -6,851 0.45% 36,844,472
2017-12-22 2017-12-20 5.571 6,544,731 -14,948 0.45% 36,462,761
2017-12-21 2017-12-19 5.587 6,559,679 -18,685 0.45% 36,651,361
2017-12-20 2017-12-18 5.636 6,578,364 -6,228 0.45% 37,072,621
2017-12-19 2017-12-15 5.603 6,584,592 -9,965 0.45% 36,896,280
2017-12-18 2017-12-14 5.684 6,594,557 -28,028 0.45% 37,481,518
2017-12-15 2017-12-13 5.652 6,622,585 -5,605 0.45% 37,428,161
2017-12-14 2017-12-12 5.668 6,628,190 -4,360 0.46% 37,566,258
2017-12-13 2017-12-11 5.732 6,632,550 +13,702 0.46% 38,016,929
2017-12-12 2017-12-08 5.636 6,618,848 -37,993 0.45% 37,300,771
2017-12-11 2017-12-07 5.395 6,656,841 -36,124 0.46% 35,911,681
2017-12-08 2017-12-06 5.555 6,692,965 +14,948 0.46% 37,181,160
2017-12-07 2017-12-05 5.764 6,678,017 -39,239 0.46% 38,491,980
2017-12-06 2017-12-04 5.796 6,717,256 -22,422 0.46% 38,933,853
2017-12-05 2017-12-01 5.764 6,739,678 +14,948 0.46% 38,847,393
2017-12-04 2017-11-30 5.796 6,724,730 -61,660 0.46% 38,977,173
2017-12-01 2017-11-29 5.925 6,786,390 -31,142 0.47% 40,206,240
2017-11-30 2017-11-28 5.796 6,817,532 +119,584 0.47% 39,515,062
2017-11-29 2017-11-27 5.828 6,697,948 -3,737 0.46% 39,037,022
2017-11-28 2017-11-24 5.892 6,701,685 +18,685 0.46% 39,489,202
2017-11-27 2017-11-23 5.876 6,683,000 +36,747 0.46% 39,271,802
2017-11-24 2017-11-22 5.780 6,646,253 +34,879 0.46% 38,415,603
2017-11-23 2017-11-21 5.700 6,611,374 -158,822 0.45% 37,683,251
2017-11-22 2017-11-20 5.796 6,770,196 -99,654 0.46% 39,240,698
2017-11-21 2017-11-17 5.764 6,869,850 -33,010 0.47% 39,597,702
2017-11-20 2017-11-16 5.860 6,902,860 +623 0.47% 40,452,951
2017-11-17 2017-11-15 5.973 6,902,237 +6,851 0.47% 41,225,040
2017-11-16 2017-11-14 6.069 6,895,386 +51,695 0.47% 41,848,381
2017-11-15 2017-11-13 6.037 6,843,691 +69,758 0.47% 41,314,882
2017-11-14 2017-11-10 6.037 6,773,933 +114,601 0.47% 40,893,758
2017-11-13 2017-11-09 6.069 6,659,332 +65,397 0.46% 40,415,760
2017-11-10 2017-11-08 6.053 6,593,935 -52,940 0.45% 39,912,993
2017-11-09 2017-11-07 6.117 6,646,875 +22,422 0.46% 40,660,318
2017-11-08 2017-11-06 6.101 6,624,453 +37,992 0.45% 40,416,798
2017-11-07 2017-11-03 6.165 6,586,461 +199,930 0.45% 40,608,003
2017-11-06 2017-11-02 6.214 6,386,531 +46,090 0.44% 39,682,979
2017-11-03 2017-11-01 6.230 6,340,441 +71,625 0.44% 39,498,397
2017-11-02 2017-10-31 6.246 6,268,816 +93,425 0.43% 39,152,852
2017-11-01 2017-10-30 6.278 6,175,391 +34,879 0.42% 38,767,652
2017-10-31 2017-10-27 6.294 6,140,512 +91,556 0.42% 38,647,280
2017-10-30 2017-10-26 6.358 6,048,956 +87,820 0.42% 38,459,523
2017-10-27 2017-10-25 6.438 5,961,136 +31,142 0.41% 38,379,709
2017-10-26 2017-10-24 6.390 5,929,994 +112,732 0.41% 37,893,577
2017-10-25 2017-10-23 6.615 5,817,262 +100,899 0.40% 38,480,802
2017-10-24 2017-10-20 6.647 5,716,363 -3,114 0.39% 37,996,922
2017-10-23 2017-10-19 6.294 5,719,477 +94,048 0.39% 35,997,361
2017-10-20 2017-10-18 6.406 5,625,429 +198,684 0.39% 36,037,680
2017-10-19 2017-10-17 6.358 5,426,745 -6,851 0.37% 34,503,478
2017-10-18 2017-10-16 6.406 5,433,596 -6,852 0.37% 34,808,757
2017-10-17 2017-10-13 6.358 5,440,448 +63,529 0.37% 34,590,603
2017-10-16 2017-10-12 6.326 5,376,919 +40,485 0.37% 34,014,023
2017-10-13 2017-10-11 6.326 5,336,434 -7,474 0.37% 33,757,917
2017-10-12 2017-10-10 6.422 5,343,908 +21,176 0.37% 34,319,997
2017-10-11 2017-10-09 6.422 5,322,732 -12,457 0.37% 34,183,999
2017-10-10 2017-10-06 6.454 5,335,189 +3,737 0.37% 34,435,321
2017-10-09 2017-10-04 6.454 5,331,452 +15,571 0.37% 34,411,201
2017-10-06 2017-10-03 6.454 5,315,881 -8,097 0.36% 34,310,700
2017-10-04 2017-09-29 6.358 5,323,978 +19,308 0.37% 33,850,081
2017-10-03 2017-09-28 6.262 5,304,670 +18,062 0.36% 33,216,300
2017-09-29 2017-09-27 6.358 5,286,608 +15,260 0.36% 33,612,481
2017-09-28 2017-09-26 6.326 5,271,348 -62,907 0.36% 33,346,188
2017-09-27 2017-09-25 6.294 5,334,255 +133,287 0.37% 33,572,843
2017-09-26 2017-09-22 6.519 5,200,968 +33,010 0.36% 33,903,028
2017-09-25 2017-09-21 6.599 5,167,958 -79,100 0.35% 34,102,725
2017-09-22 2017-09-20 6.631 5,247,058 -14,325 0.36% 34,793,186
2017-09-21 2017-09-19 6.519 5,261,383 +108,373 0.36% 34,296,850
2017-09-20 2017-09-18 6.583 5,153,010 +132,041 0.35% 33,921,349
2017-09-19 2017-09-15 6.631 5,020,969 +13,079 0.34% 33,293,992
2017-09-18 2017-09-14 6.711 5,007,890 -47,958 0.34% 33,609,290
2017-09-15 2017-09-13 6.808 5,055,848 -198,061 0.35% 34,418,199
2017-09-14 2017-09-12 6.438 5,253,909 -125,812 0.36% 33,826,355
2017-09-13 2017-09-11 6.470 5,379,721 -11,211 0.37% 34,809,123
2017-09-12 2017-09-08 6.390 5,390,932 +46,089 0.37% 34,448,888
2017-09-11 2017-09-07 6.390 5,344,843 +62,906 0.37% 34,154,372
2017-09-08 2017-09-06 6.342 5,281,937 +133,287 0.36% 33,497,978
2017-09-07 2017-09-05 6.470 5,148,650 +74,117 0.35% 33,313,993
2017-09-06 2017-09-04 6.503 5,074,533 +133,286 0.35% 32,997,374
2017-09-05 2017-09-01 6.551 4,941,247 -41,730 0.34% 32,368,681
2017-09-04 2017-08-31 6.470 4,982,977 +54,498 0.34% 32,242,017
2017-09-01 2017-08-30 6.583 4,928,479 +67,889 0.34% 32,443,302
2017-08-31 2017-08-29 6.631 4,860,590 -37,993 0.33% 32,230,521
2017-08-30 2017-08-28 6.567 4,898,583 -10,588 0.34% 32,167,852
2017-08-29 2017-08-25 6.647 4,909,171 -57,923 0.34% 32,631,481
2017-08-28 2017-08-24 6.599 4,967,094 +36,747 0.34% 32,777,247
2017-08-25 2017-08-22 6.663 4,930,347 -107,750 0.34% 32,851,398
2017-08-24 2017-08-21 6.551 5,038,097 +5,605 0.35% 33,003,118
2017-08-22 2017-08-18 6.519 5,032,492 -3,114 0.35% 32,804,801
2017-08-21 2017-08-17 6.486 5,035,606 +3,737 0.35% 32,663,400
2017-08-18 2017-08-16 6.470 5,031,869 +147,611 0.35% 32,558,370
2017-08-17 2017-08-15 6.503 4,884,258 -191,209 0.34% 31,760,103
2017-08-16 2017-08-14 6.615 5,075,467 +62,906 0.35% 33,573,878
2017-08-15 2017-08-11 6.438 5,012,561 +57,923 0.34% 32,272,479
2017-08-14 2017-08-10 6.743 4,954,638 -21,176 0.34% 33,411,002
2017-08-11 2017-08-09 7.016 4,975,814 -113,979 0.34% 34,911,930
2017-08-10 2017-08-08 6.856 5,089,793 -227,334 0.35% 34,894,443
2017-08-09 2017-08-07 6.824 5,317,127 -220,483 0.37% 36,282,253
2017-08-08 2017-08-04 6.535 5,537,610 -11,833 0.38% 36,186,373
2017-08-07 2017-08-03 6.535 5,549,443 -115,225 0.38% 36,263,698
2017-08-04 2017-08-02 6.647 5,664,668 -464,633 0.39% 37,653,303
2017-08-03 2017-08-01 6.519 6,129,301 -355,015 0.42% 39,954,460
2017-08-02 2017-07-31 6.326 6,484,316 -49,827 0.45% 41,019,340
2017-08-01 2017-07-28 6.262 6,534,143 -50,449 0.45% 40,914,903
2017-07-31 2017-07-27 6.294 6,584,592 -39,861 0.45% 41,442,240
2017-07-28 2017-07-26 6.246 6,624,453 -32,388 0.45% 41,374,038
2017-07-27 2017-07-25 6.214 6,656,841 +99,654 0.46% 41,362,562
2017-07-26 2017-07-24 6.230 6,557,187 +9,965 0.45% 40,848,637
2017-07-25 2017-07-21 6.326 6,547,222 +69,134 0.45% 41,417,279
2017-07-24 2017-07-20 6.422 6,478,088 -24,290 0.44% 41,604,003
2017-07-21 2017-07-19 6.470 6,502,378 -5,606 0.45% 42,073,199
2017-07-20 2017-07-18 6.214 6,507,984 +149,480 0.45% 40,437,632
2017-07-19 2017-07-17 6.230 6,358,504 +142,006 0.44% 39,610,922
2017-07-18 2017-07-14 6.422 6,216,498 +82,837 0.43% 39,924,002
2017-07-17 2017-07-13 6.486 6,133,661 -128,926 0.42% 39,785,921
2017-07-14 2017-07-12 6.342 6,262,587 +132,040 0.43% 39,717,248
2017-07-13 2017-07-11 6.454 6,130,547 -93,425 0.42% 39,568,862
2017-07-12 2017-07-10 6.438 6,223,972 +166,297 0.43% 40,071,932
2017-07-11 2017-07-07 6.454 6,057,675 -21,177 0.42% 39,098,519
2017-07-10 2017-07-06 6.390 6,078,852 -42,352 0.42% 38,844,803
2017-07-07 2017-07-05 6.470 6,121,204 -34,256 0.42% 39,606,839
2017-07-06 2017-07-04 6.406 6,155,460 -17,439 0.42% 39,433,170
2017-07-05 2017-07-03 6.486 6,172,899 -107,750 0.42% 40,040,438
2017-07-04 2017-06-30 6.326 6,280,649 +122,698 0.43% 39,730,957
2017-07-03 2017-06-29 6.358 6,157,951 -2,492 0.42% 39,152,518
2017-06-30 2017-06-28 6.310 6,160,443 +38,616 0.42% 38,871,632
2017-06-29 2017-06-27 6.294 6,121,827 -37,993 0.42% 38,529,680
2017-06-28 2017-06-26 6.390 6,159,820 -16,816 0.42% 39,362,201
2017-06-27 2017-06-23 6.278 6,176,636 +37,370 0.42% 38,775,468
2017-06-26 2017-06-22 6.262 6,139,266 +12,456 0.42% 38,442,298
2017-06-23 2017-06-21 6.326 6,126,810 -94,670 0.42% 38,757,782
2017-06-22 2017-06-20 6.246 6,221,480 +135,154 0.43% 38,857,208
2017-06-21 2017-06-19 6.326 6,086,326 +36,748 0.42% 38,501,683
2017-06-20 2017-06-16 6.326 6,049,578 -45,467 0.42% 38,269,217
2017-06-19 2017-06-15 6.342 6,095,045 +28,027 0.42% 38,654,699
2017-06-16 2017-06-14 6.470 6,067,018 -1,245 0.42% 39,256,232
2017-06-15 2017-06-13 6.503 6,068,263 +69,757 0.42% 39,459,147
2017-06-14 2017-06-12 6.342 5,998,506 -79,723 0.41% 38,042,449
2017-06-13 2017-06-09 6.519 6,078,229 +76,609 0.42% 39,621,542
2017-06-12 2017-06-08 6.599 6,001,620 +87,819 0.41% 39,603,958
2017-06-09 2017-06-07 6.695 5,913,801 -396,122 0.41% 39,594,152
2017-06-08 2017-06-06 6.149 6,309,923 +32,388 0.43% 38,801,732
2017-06-07 2017-06-05 6.053 6,277,535 +110,864 0.43% 37,997,828
2017-06-06 2017-06-02 6.053 6,166,671 +100,899 0.42% 37,326,770
2017-06-05 2017-06-01 6.037 6,065,772 -623 0.42% 36,618,640
2017-06-02 2017-05-31 6.165 6,066,395 -87,197 0.42% 37,401,601
2017-06-01 2017-05-29 6.149 6,153,592 +61,661 0.42% 37,840,403
2017-05-31 2017-05-26 6.246 6,091,931 -41,730 0.42% 38,048,090
2017-05-29 2017-05-25 6.278 6,133,661 -60,415 0.42% 38,505,681
2017-05-26 2017-05-24 6.181 6,194,076 +61,038 0.43% 38,288,252
2017-05-25 2017-05-23 6.314 6,133,038 -29,896 0.42% 38,725,359
2017-05-24 2017-05-22 6.314 6,162,934 +179,070 0.42% 38,914,129
2017-05-23 2017-05-19 6.396 5,983,864 -116,752 0.42% 38,270,342
2017-05-22 2017-05-18 6.265 6,100,616 +100,161 0.42% 38,222,800
2017-05-19 2017-05-17 6.330 6,000,455 -39,327 0.42% 37,985,851
2017-05-18 2017-05-16 6.461 6,039,782 -4,301 0.42% 39,021,130
2017-05-17 2017-05-15 6.265 6,044,083 +85,413 0.42% 37,868,598
2017-05-16 2017-05-12 6.200 5,958,670 +74,967 0.41% 36,945,571
2017-05-15 2017-05-11 6.233 5,883,703 +98,318 0.41% 36,672,253
2017-05-12 2017-05-10 6.217 5,785,385 -87,871 0.40% 35,965,301
2017-05-11 2017-05-09 6.493 5,873,256 +65,135 0.41% 38,136,418
2017-05-10 2017-05-08 6.200 5,808,121 -160,381 0.40% 36,012,122
2017-05-09 2017-05-05 6.330 5,968,502 -35,640 0.42% 37,783,573
2017-05-08 2017-05-04 6.542 6,004,142 +211,383 0.42% 39,279,422
2017-05-05 2017-05-02 6.689 5,792,759 +166,526 0.40% 38,744,973
2017-05-04 2017-04-28 6.786 5,626,233 +23,351 0.39% 38,180,520
2017-05-02 2017-04-27 6.868 5,602,882 +263,614 0.39% 38,477,957
2017-04-28 2017-04-26 6.916 5,339,268 +123,512 0.37% 36,928,250
2017-04-27 2017-04-25 6.900 5,215,756 +11,060 0.36% 35,989,118
2017-04-26 2017-04-24 6.623 5,204,696 +43,629 0.36% 34,472,903
2017-04-25 2017-04-21 6.689 5,161,067 -136,416 0.36% 34,519,889
2017-04-24 2017-04-20 6.705 5,297,483 +231,661 0.37% 35,518,520
2017-04-21 2017-04-19 6.868 5,065,822 +108,150 0.35% 34,789,681
2017-04-20 2017-04-18 6.721 4,957,672 +169,598 0.34% 33,320,838
2017-04-19 2017-04-13 7.242 4,788,074 +248,252 0.33% 34,674,399
2017-04-18 2017-04-12 7.421 4,539,822 +789,615 0.32% 33,689,281
2017-04-13 2017-04-11 7.502 3,750,207 +178,200 0.26% 28,134,827
2017-04-12 2017-04-10 7.746 3,572,007 -54,074 0.25% 27,669,883
2017-04-11 2017-04-07 7.486 3,626,081 +261,156 0.25% 27,144,598
2017-04-10 2017-04-06 7.258 3,364,925 +808,049 0.23% 24,422,961
2017-04-07 2017-04-05 7.828 2,556,876 +796,374 0.18% 20,014,411
2017-04-06 2017-04-03 7.079 1,760,502 -251,325 0.12% 12,462,749
2017-04-05 2017-03-31 5.256 2,011,827 +24,580 0.14% 10,575,021
2017-04-03 2017-03-30 5.273 1,987,247 +66,979 0.14% 10,478,158
2017-03-31 2017-03-29 5.517 1,920,268 +79,575 0.13% 10,593,748
2017-03-30 2017-03-28 5.484 1,840,693 -102,004 0.13% 10,094,838
2017-03-29 2017-03-27 5.354 1,942,697 +111,222 0.14% 10,401,334
2017-03-28 2017-03-24 5.745 1,831,475 +133,958 0.13% 10,521,164
2017-03-27 2017-03-23 5.859 1,697,517 +2,458 0.12% 9,944,998
2017-03-24 2017-03-22 5.842 1,695,059 +114,909 0.12% 9,903,013
2017-03-23 2017-03-21 6.086 1,580,150 +41,785 0.11% 9,617,407
2017-03-22 2017-03-20 6.103 1,538,365 +3,072 0.11% 9,388,122
2017-03-21 2017-03-17 6.151 1,535,293 +6,145 0.11% 9,444,330
2017-03-20 2017-03-16 6.347 1,529,148 -80,498 0.11% 9,705,149
2017-03-17 2017-03-15 6.265 1,609,646 -133,958 0.11% 10,085,076
2017-03-16 2017-03-14 5.940 1,743,604 -22,736 0.12% 10,356,876
2017-03-15 2017-03-13 6.021 1,766,340 -36,869 0.12% 10,635,652
2017-03-14 2017-03-10 5.614 1,803,209 +18,435 0.13% 10,124,026
2017-03-13 2017-03-09 5.582 1,784,774 +74,352 0.12% 9,962,433
2017-03-10 2017-03-08 5.875 1,710,422 -15,976 0.12% 10,048,438
2017-03-09 2017-03-07 5.793 1,726,398 -21,507 0.12% 10,001,819
2017-03-08 2017-03-06 5.696 1,747,905 -3,073 0.12% 9,955,749
2017-03-07 2017-03-03 5.631 1,750,978 +39,942 0.12% 9,859,272
2017-03-06 2017-03-02 5.761 1,711,036 +24,579 0.12% 9,857,130
2017-03-03 2017-03-01 5.940 1,686,457 +2,458 0.12% 10,017,428
2017-03-02 2017-02-28 5.907 1,683,999 -2,458 0.12% 9,948,017
2017-03-01 2017-02-27 5.842 1,686,457 -6,144 0.12% 9,852,758
2017-02-28 2017-02-24 5.728 1,692,601 -55,919 0.12% 9,695,838
2017-02-27 2017-02-23 5.940 1,748,520 +15,363 0.12% 10,386,077
2017-02-24 2017-02-22 6.021 1,733,157 +2,457 0.12% 10,435,847
2017-02-23 2017-02-21 5.631 1,730,700 +44,858 0.12% 9,745,093
2017-02-22 2017-02-20 5.712 1,685,842 -89,101 0.12% 9,629,685
2017-02-21 2017-02-17 5.338 1,774,943 -12,289 0.12% 9,474,283
2017-02-20 2017-02-16 5.289 1,787,232 +24,579 0.12% 9,452,624
2017-02-17 2017-02-15 5.370 1,762,653 -3,379 0.12% 9,466,051
2017-02-16 2017-02-14 5.452 1,766,032 -65,136 0.12% 9,627,897
2017-02-15 2017-02-13 5.533 1,831,168 -99,547 0.13% 10,132,000
2017-02-14 2017-02-10 5.370 1,930,715 -46,701 0.13% 10,368,602
2017-02-13 2017-02-09 5.370 1,977,416 -325,063 0.14% 10,619,402
2017-02-10 2017-02-08 5.143 2,302,479 -122,282 0.16% 11,840,522
2017-02-09 2017-02-07 4.833 2,424,761 +4,916 0.17% 11,719,618
2017-02-08 2017-02-06 4.866 2,419,845 +30,724 0.17% 11,774,618
2017-02-07 2017-02-03 4.915 2,389,121 +49,773 0.17% 11,741,759
2017-02-06 2017-02-02 4.898 2,339,348 -7,374 0.16% 11,459,071
2017-02-03 2017-02-01 4.931 2,346,722 -36,869 0.16% 11,571,572
2017-02-02 2017-01-27 4.882 2,383,591 -16,591 0.17% 11,637,001
2017-01-26 2017-01-24 4.915 2,400,182 -296,797 0.17% 11,796,120
2017-01-25 2017-01-23 4.801 2,696,979 -66,979 0.19% 12,947,552
2017-01-24 2017-01-20 4.703 2,763,958 -68,822 0.19% 12,999,222
2017-01-23 2017-01-19 4.622 2,832,780 -89,715 0.20% 13,092,400
2017-01-20 2017-01-18 4.589 2,922,495 -14,748 0.20% 13,411,920
2017-01-19 2017-01-17 4.459 2,937,243 +46,701 0.20% 13,097,202
2017-01-18 2017-01-16 4.508 2,890,542 +3,073 0.20% 13,030,081
2017-01-17 2017-01-13 4.508 2,887,469 +42,399 0.20% 13,016,229
2017-01-16 2017-01-12 4.524 2,845,070 -10,446 0.20% 12,871,401
2017-01-13 2017-01-11 4.573 2,855,516 +28,266 0.20% 13,058,070
2017-01-12 2017-01-10 4.443 2,827,250 -12,289 0.20% 12,560,732
2017-01-11 2017-01-09 4.426 2,839,539 +12,289 0.20% 12,569,118
2017-01-10 2017-01-06 4.475 2,827,250 +6,145 0.20% 12,652,752
2017-01-09 2017-01-05 4.508 2,821,105 +30,725 0.20% 12,717,071
2017-01-05 2017-01-03 4.475 2,790,380 -17,821 0.19% 12,487,748
2017-01-04 2016-12-30 4.361 2,808,201 -1,229 0.20% 12,247,602
2017-01-03 2016-12-29 4.280 2,809,430 +7,374 0.20% 12,024,362
2016-12-30 2016-12-28 4.296 2,802,056 +14,748 0.19% 12,038,401
2016-12-29 2016-12-23 4.264 2,787,308 +6,145 0.19% 11,884,320
2016-12-23 2016-12-21 4.280 2,781,163 +6,145 0.19% 11,903,379
2016-12-22 2016-12-20 4.215 2,775,018 +10,446 0.19% 11,696,439
2016-12-21 2016-12-19 4.313 2,764,572 +32,568 0.19% 11,922,350
2016-12-20 2016-12-16 4.394 2,732,004 +65,750 0.19% 12,004,199
2016-12-19 2016-12-15 4.345 2,666,254 +165,911 0.19% 11,585,129
2016-12-16 2016-12-14 4.589 2,500,343 +109,378 0.17% 11,474,579
2016-12-15 2016-12-13 4.687 2,390,965 +18,435 0.17% 11,206,082
2016-12-14 2016-12-12 4.654 2,372,530 +67,593 0.17% 11,042,460
2016-12-13 2016-12-09 4.817 2,304,937 -27,037 0.16% 11,102,962
2016-12-12 2016-12-08 4.784 2,331,974 -20,893 0.16% 11,157,300
2016-12-09 2016-12-07 4.719 2,352,867 +116,753 0.16% 11,104,102
2016-12-08 2016-12-06 4.703 2,236,114 +30,724 0.16% 10,516,709
2016-12-07 2016-12-05 4.703 2,205,390 +31,339 0.15% 10,372,210
2016-12-06 2016-12-02 4.801 2,174,051 +6,145 0.15% 10,437,099
2016-12-05 2016-12-01 4.833 2,167,906 +50,388 0.15% 10,478,159
2016-12-02 2016-11-30 4.866 2,117,518 +8,602 0.15% 10,303,538
2016-12-01 2016-11-29 4.963 2,108,916 +6,145 0.15% 10,467,602
2016-11-30 2016-11-28 4.980 2,102,771 +14,748 0.15% 10,471,321
2016-11-29 2016-11-25 4.996 2,088,023 -111,222 0.15% 10,431,860
2016-11-28 2016-11-24 4.768 2,199,245 -21,507 0.15% 10,486,470
2016-11-25 2016-11-23 4.784 2,220,752 -12,290 0.15% 10,625,160
2016-11-24 2016-11-22 4.768 2,233,042 -9,832 0.16% 10,647,621
2016-11-23 2016-11-21 4.736 2,242,874 -49,158 0.16% 10,621,502
2016-11-22 2016-11-18 4.687 2,292,032 +18,434 0.16% 10,742,398
2016-11-21 2016-11-17 4.687 2,273,598 +56,533 0.16% 10,656,001
2016-11-18 2016-11-16 4.736 2,217,065 -17,206 0.15% 10,499,279
2016-11-17 2016-11-15 4.817 2,234,271 +3,073 0.16% 10,762,561
2016-11-16 2016-11-14 4.882 2,231,198 -25,194 0.16% 10,892,998
2016-11-15 2016-11-11 4.947 2,256,392 -79,883 0.16% 11,162,879
2016-11-14 2016-11-10 4.850 2,336,275 -310,930 0.16% 11,329,958
2016-11-11 2016-11-09 4.719 2,647,205 -12,290 0.18% 12,493,199
2016-11-10 2016-11-08 4.784 2,659,495 -73,124 0.19% 12,724,320
2016-11-09 2016-11-07 4.768 2,732,619 +38,713 0.19% 13,029,711
2016-11-08 2016-11-04 4.703 2,693,906 -112,451 0.19% 12,669,759
2016-11-07 2016-11-03 4.654 2,806,357 -10,446 0.20% 13,061,619
2016-11-04 2016-11-02 4.622 2,816,803 +4,301 0.20% 13,018,558
2016-11-03 2016-11-01 4.736 2,812,502 -82,341 0.20% 13,319,070
2016-11-02 2016-10-31 4.622 2,894,843 +86,028 0.20% 13,379,240
2016-11-01 2016-10-28 4.687 2,808,815 +16,591 0.20% 13,164,480
2016-10-31 2016-10-27 4.768 2,792,224 +12,290 0.19% 13,313,920
2016-10-28 2016-10-26 4.736 2,779,934 +4,916 0.19% 13,164,839
2016-10-27 2016-10-25 4.801 2,775,018 -95,860 0.19% 13,322,198
2016-10-26 2016-10-24 4.736 2,870,878 -2,458 0.20% 13,595,519
2016-10-25 2016-10-20 4.557 2,873,336 +24,579 0.20% 13,092,800
2016-10-24 2016-10-19 4.622 2,848,757 -22,736 0.20% 13,166,242
2016-10-20 2016-10-18 4.589 2,871,493 +114,909 0.20% 13,177,862
2016-10-19 2016-10-17 4.524 2,756,584 -63,292 0.19% 12,471,081
2016-10-18 2016-10-14 4.557 2,819,876 +66,979 0.20% 12,849,201
2016-10-17 2016-10-13 4.573 2,752,897 +86,028 0.19% 12,588,801
2016-10-14 2016-10-12 4.557 2,666,869 +368,692 0.19% 12,152,001
2016-10-13 2016-10-11 4.752 2,298,177 +249,481 0.16% 10,920,799
2016-10-12 2016-10-07 4.980 2,048,696 +8,603 0.14% 10,202,040
2016-10-11 2016-10-06 5.077 2,040,093 -122,283 0.14% 10,358,399
2016-10-07 2016-10-05 4.963 2,162,376 -43,014 0.15% 10,732,951
2016-10-06 2016-10-04 4.882 2,205,390 +48,544 0.15% 10,767,000
2016-10-05 2016-10-03 4.996 2,156,846 -102,004 0.15% 10,775,702
2016-10-04 2016-09-30 4.850 2,258,850 -277,133 0.16% 10,954,479
2016-10-03 2016-09-29 4.687 2,535,983 +1,843 0.18% 11,885,758
2016-09-30 2016-09-28 4.638 2,534,140 -12,290 0.18% 11,753,401
2016-09-29 2016-09-27 4.687 2,546,430 +127,199 0.18% 11,934,722
2016-09-28 2016-09-26 4.622 2,419,231 +91,558 0.17% 11,181,080
2016-09-27 2016-09-23 4.752 2,327,673 +23,351 0.16% 11,060,962
2016-09-26 2016-09-22 4.947 2,304,322 -135,187 0.16% 11,399,999
2016-09-23 2016-09-21 4.882 2,439,509 +34,411 0.17% 11,910,000
2016-09-22 2016-09-20 4.947 2,405,098 +5,531 0.17% 11,898,561
2016-09-21 2016-09-19 4.947 2,399,567 -63,907 0.17% 11,871,198
2016-09-20 2016-09-15 4.752 2,463,474 +130,271 0.17% 11,706,280
2016-09-19 2016-09-14 4.768 2,333,203 +87,872 0.16% 11,125,210
2016-09-15 2016-09-13 4.850 2,245,331 +116,137 0.16% 10,888,918
2016-09-14 2016-09-12 4.833 2,129,194 +127,199 0.15% 10,291,052
2016-09-13 2016-09-09 5.110 2,001,995 -34,411 0.14% 10,230,120
2016-09-12 2016-09-08 4.947 2,036,406 +36,254 0.14% 10,074,559
2016-09-09 2016-09-07 5.012 2,000,152 -43,014 0.14% 10,025,402
2016-09-08 2016-09-06 5.029 2,043,166 -94,016 0.14% 10,274,252
2016-09-07 2016-09-05 4.980 2,137,182 -28,266 0.15% 10,642,680
2016-09-06 2016-09-02 4.963 2,165,448 -6,145 0.15% 10,748,198
2016-09-05 2016-09-01 4.866 2,171,593 -16,591 0.15% 10,566,659
2016-09-02 2016-08-31 4.915 2,188,184 +17,205 0.15% 10,754,219
2016-09-01 2016-08-30 4.931 2,170,979 -89,715 0.15% 10,704,992
2016-08-30 2016-08-26 4.703 2,260,694 +98,318 0.16% 10,632,312
2016-08-29 2016-08-25 4.719 2,162,376 +31,953 0.15% 10,205,101
2016-08-26 2016-08-24 4.801 2,130,423 +58,377 0.15% 10,227,652
2016-08-25 2016-08-23 4.817 2,072,046 -15,363 0.14% 9,981,118
2016-08-24 2016-08-22 4.687 2,087,409 +90,944 0.15% 9,783,362
2016-08-23 2016-08-19 4.882 1,996,465 +21,507 0.14% 9,747,001
2016-08-22 2016-08-18 4.963 1,974,958 +45,472 0.14% 9,802,702
2016-08-19 2016-08-17 5.029 1,929,486 -12,289 0.13% 9,702,601
2016-08-18 2016-08-16 4.915 1,941,775 +89,714 0.14% 9,543,198
2016-08-17 2016-08-15 5.126 1,852,061 +19,664 0.13% 9,494,103
2016-08-16 2016-08-12 5.159 1,832,397 -183,117 0.13% 9,452,940
2016-08-15 2016-08-11 5.094 2,015,514 +11,061 0.14% 10,266,401
2016-08-12 2016-08-10 5.012 2,004,453 -7,374 0.14% 10,046,960
2016-08-11 2016-08-09 5.094 2,011,827 -25,194 0.14% 10,247,621
2016-08-10 2016-08-08 5.045 2,037,021 -18,434 0.14% 10,276,501
2016-08-09 2016-08-05 5.045 2,055,455 -170,827 0.14% 10,369,498
2016-08-08 2016-08-04 4.768 2,226,282 +43,014 0.15% 10,615,388
2016-08-05 2016-08-03 4.736 2,183,268 -20,893 0.15% 10,339,228
2016-08-04 2016-08-01 4.817 2,204,161 -123,512 0.15% 10,617,520
2016-08-03 2016-07-29 4.622 2,327,673 +22,122 0.16% 10,757,922
2016-08-01 2016-07-28 4.719 2,305,551 -59,605 0.16% 10,880,799
2016-07-29 2016-07-27 4.719 2,365,156 +62,677 0.16% 11,162,099
2016-07-28 2016-07-26 4.866 2,302,479 -130,578 0.16% 11,203,532
2016-07-27 2016-07-25 4.784 2,433,057 +19,664 0.17% 11,640,930
2016-07-26 2016-07-22 4.703 2,413,393 -64,829 0.17% 11,350,473
2016-07-25 2016-07-21 4.703 2,478,222 -364,390 0.17% 11,655,372
2016-07-22 2016-07-20 4.426 2,842,612 -51,002 0.20% 12,582,721
2016-07-21 2016-07-19 4.264 2,893,614 +55,918 0.20% 12,337,579
2016-07-20 2016-07-18 4.378 2,837,696 -12,290 0.20% 12,422,420
2016-07-19 2016-07-15 4.378 2,849,986 -22,121 0.20% 12,476,222
2016-07-18 2016-07-14 4.394 2,872,107 -57,147 0.20% 12,619,800
2016-07-15 2016-07-13 4.394 2,929,254 -28,267 0.20% 12,870,899
2016-07-14 2016-07-12 4.199 2,957,521 -130,885 0.21% 12,417,541
2016-07-13 2016-07-11 3.971 3,088,406 -21,507 0.21% 12,263,439
2016-07-12 2016-07-08 3.938 3,109,913 -12,290 0.22% 12,247,619
2016-07-11 2016-07-07 3.971 3,122,203 +3,073 0.22% 12,397,641
2016-07-08 2016-07-06 3.906 3,119,130 -6,145 0.22% 12,182,398
2016-07-07 2016-07-05 3.824 3,125,275 +7,988 0.22% 11,952,099
2016-07-06 2016-07-04 3.857 3,117,287 -3,072 0.22% 12,023,010
2016-07-05 2016-06-30 3.759 3,120,359 +49,158 0.22% 11,730,178
2016-07-04 2016-06-29 3.710 3,071,201 -42,399 0.21% 11,395,442
2016-06-30 2016-06-28 3.645 3,113,600 +35,026 0.22% 11,350,080
2016-06-29 2016-06-27 3.727 3,078,574 -6,145 0.21% 11,472,899
2016-06-28 2016-06-24 3.710 3,084,719 -58,376 0.21% 11,445,599
2016-06-27 2016-06-23 3.841 3,143,095 +45,472 0.22% 12,071,398
2016-06-24 2016-06-22 3.841 3,097,623 +18,434 0.22% 11,896,758
2016-06-22 2016-06-20 3.873 3,079,189 -6,145 0.21% 11,926,181
2016-06-21 2016-06-17 3.792 3,085,334 +12,597 0.21% 11,698,931
2016-06-20 2016-06-16 3.808 3,072,737 +14,133 0.21% 11,701,171
2016-06-17 2016-06-15 3.824 3,058,604 +1,431,753 0.21% 11,697,127
2016-06-16 2016-06-14 3.841 1,626,851 +6,144 0.23% 6,248,098
2016-06-15 2016-06-13 3.824 1,620,707 +48,545 0.23% 6,198,127
2016-06-14 2016-06-10 4.052 1,572,162 -23,351 0.22% 6,370,664
2016-06-13 2016-06-08 4.166 1,595,513 -17,512 0.22% 6,647,041
2016-06-10 2016-06-07 4.215 1,613,025 -61,449 0.22% 6,798,748
2016-06-08 2016-06-06 3.938 1,674,474 +32,875 0.23% 6,594,500
2016-06-07 2016-06-03 3.889 1,641,599 +159,766 0.23% 6,384,885
2016-06-03 2016-06-01 3.955 1,481,833 +19,664 0.21% 5,859,946
2016-06-02 2016-05-31 4.003 1,462,169 +3,072 0.20% 5,853,569
2016-06-01 2016-05-30 3.922 1,459,097 +6,145 0.20% 5,722,546
2016-05-31 2016-05-27 3.922 1,452,952 +19,049 0.20% 5,698,445
2016-05-30 2016-05-26 3.873 1,433,903 +9,217 0.20% 5,553,731
2016-05-27 2016-05-25 3.987 1,424,686 +19,664 0.20% 5,680,327
2016-05-26 2016-05-24 3.841 1,405,022 +6,452 0.20% 5,396,140
2016-05-25 2016-05-23 15.707 1,398,570 +7,681 0.19% 21,967,808
2016-05-24 2016-05-20 15.609 1,390,889 +706,117 0.19% 21,710,330
2016-05-23 2016-05-19 15.576 684,772 +12,350 0.19% 10,666,123
2016-05-20 2016-05-18 15.937 672,422 -3,659 0.19% 10,716,308
2016-05-19 2016-05-17 16.199 676,081 +1,525 0.19% 10,951,981
2016-05-18 2016-05-16 16.068 674,556 +7,929 0.19% 10,838,797
2016-05-17 2016-05-13 15.871 666,627 +44,675 0.19% 10,580,234
2016-05-16 2016-05-12 16.298 621,952 +7,929 0.17% 10,136,319
2016-05-13 2016-05-11 16.789 614,023 +610 0.17% 10,309,120
2016-05-12 2016-05-10 16.298 613,413 +17,992 0.17% 9,997,154
2016-05-11 2016-05-09 16.593 595,421 +19,212 0.17% 9,879,652
2016-05-10 2016-05-06 17.117 576,209 +15,858 0.16% 9,863,193
2016-05-09 2016-05-05 17.872 560,351 +1,829 0.16% 10,014,371
2016-05-06 2016-05-04 17.544 558,522 +18,908 0.16% 9,798,533
2016-05-05 2016-05-03 18.462 539,614 +5,489 0.15% 9,962,277
2016-05-04 2016-04-29 18.691 534,125 +610 0.15% 9,983,545
2016-05-03 2016-04-28 18.363 533,515 +9,453 0.15% 9,797,193
2016-04-29 2016-04-27 18.363 524,062 +3,050 0.15% 9,623,603
2016-04-28 2016-04-26 18.265 521,012 +4,117 0.15% 9,516,339
2016-04-27 2016-04-25 18.298 516,895 +9,301 0.14% 9,458,092
2016-04-26 2016-04-22 18.626 507,594 +9,606 0.14% 9,454,353
2016-04-25 2016-04-21 19.282 497,988 +13,723 0.14% 9,602,033
2016-04-22 2016-04-20 19.511 484,265 +4,421 0.14% 9,448,591
2016-04-21 2016-04-19 20.036 479,844 +13,723 0.13% 9,614,092
2016-04-20 2016-04-18 20.069 466,121 +27,598 0.13% 9,354,425
2016-04-19 2016-04-15 20.462 438,523 -1,524 0.12% 8,973,130
2016-04-18 2016-04-14 20.659 440,047 +4,727 0.12% 9,090,894
2016-04-15 2016-04-13 20.626 435,320 +1,982 0.12% 8,978,965
2016-04-14 2016-04-12 20.659 433,338 -3,965 0.12% 8,952,294
2016-04-13 2016-04-11 20.987 437,303 -16,315 0.12% 9,177,607
2016-04-12 2016-04-08 20.101 453,618 -3,964 0.13% 9,118,381
2016-04-11 2016-04-07 20.331 457,582 -1,067 0.13% 9,303,099
2016-04-08 2016-04-06 20.561 458,649 -35,070 0.13% 9,430,072
2016-04-06 2016-04-01 19.413 493,719 -8,234 0.14% 9,584,480
2016-04-05 2016-03-31 19.642 501,953 -40,863 0.14% 9,859,545
2016-04-01 2016-03-30 18.823 542,816 -41,474 0.15% 10,217,192
2016-03-31 2016-03-29 17.970 584,290 +610 0.16% 10,499,679
2016-03-30 2016-03-24 18.167 583,680 -5,489 0.16% 10,603,557
2016-03-29 2016-03-23 18.331 589,169 -15,553 0.17% 10,799,874
2016-03-24 2016-03-22 17.806 604,722 +26,836 0.17% 10,767,691
2016-03-23 2016-03-21 18.331 577,886 -62,210 0.16% 10,593,049
2016-03-22 2016-03-18 17.708 640,096 -48,336 0.18% 11,334,592
2016-03-21 2016-03-17 16.658 688,432 +3,202 0.19% 11,468,108
2016-03-18 2016-03-16 16.330 685,230 -4,574 0.19% 11,190,068
2016-03-17 2016-03-15 16.757 689,804 -14,028 0.19% 11,558,823
2016-03-16 2016-03-14 16.560 703,832 -16,772 0.20% 11,655,406
2016-03-15 2016-03-11 15.937 720,604 +7,014 0.20% 11,484,179
2016-03-14 2016-03-10 15.543 713,590 +8,081 0.20% 11,091,597
2016-03-11 2016-03-09 15.904 705,509 +20,432 0.20% 11,220,476
2016-03-10 2016-03-08 16.462 685,077 +1,982 0.19% 11,277,429
2016-03-09 2016-03-07 16.101 683,095 +32,630 0.19% 10,998,402
2016-03-08 2016-03-04 17.117 650,465 -27,751 0.18% 11,134,262
2016-03-07 2016-03-03 16.298 678,216 -3,659 0.19% 11,053,286
2016-03-04 2016-03-02 16.298 681,875 -19,822 0.19% 11,112,919
2016-03-03 2016-03-01 15.314 701,697 -21,957 0.20% 10,745,670
2016-03-02 2016-02-29 14.297 723,654 -1,219 0.20% 10,346,286
2016-03-01 2016-02-26 14.330 724,873 -915 0.20% 10,387,484
2016-02-29 2016-02-25 14.068 725,788 -915 0.20% 10,210,196
2016-02-25 2016-02-23 14.428 726,703 +10,673 0.20% 10,485,198
2016-02-24 2016-02-22 14.888 716,030 -7,319 0.20% 10,659,923
2016-02-23 2016-02-19 14.789 723,349 +3,050 0.20% 10,697,725
2016-02-22 2016-02-18 14.297 720,299 -2,135 0.20% 10,298,318
2016-02-19 2016-02-17 14.035 722,434 -18,907 0.20% 10,139,323
2016-02-18 2016-02-16 13.773 741,341 -1,525 0.21% 10,210,201
2016-02-17 2016-02-15 13.215 742,866 +10,064 0.21% 9,817,085
2016-02-16 2016-02-12 12.789 732,802 +10,368 0.21% 9,371,697
2016-02-15 2016-02-11 13.150 722,434 +2,897 0.20% 9,499,693
2016-02-12 2016-02-05 13.510 719,537 +15,248 0.20% 9,721,143
2016-02-11 2016-02-04 13.576 704,289 +3,049 0.20% 9,561,329
2016-02-05 2016-02-03 13.510 701,240 +6,099 0.20% 9,473,946
2016-02-03 2016-02-01 13.641 695,141 +6,405 0.19% 9,482,727
2016-02-02 2016-01-29 14.068 688,736 -1,830 0.19% 9,688,958
2016-01-29 2016-01-27 13.707 690,566 +3,049 0.19% 9,465,607
2016-01-28 2016-01-26 13.641 687,517 +6,099 0.19% 9,378,724
2016-01-26 2016-01-22 14.461 681,418 -4,879 0.19% 9,854,151
2016-01-25 2016-01-21 13.674 686,297 +3,050 0.19% 9,384,587
2016-01-22 2016-01-20 13.969 683,247 -4,270 0.19% 9,544,525
2016-01-21 2016-01-19 14.789 687,517 -21,346 0.19% 10,167,800
2016-01-20 2016-01-18 13.314 708,863 +6,099 0.20% 9,437,465
2016-01-19 2016-01-15 13.543 702,764 +6,709 0.20% 9,517,581
2016-01-18 2016-01-14 14.199 696,055 -3,050 0.20% 9,883,220
2016-01-15 2016-01-13 14.133 699,105 -5,489 0.20% 9,880,677
2016-01-14 2016-01-12 13.674 704,594 +6,099 0.20% 9,634,784
2016-01-13 2016-01-11 14.101 698,495 +17,840 0.20% 9,849,150
2016-01-12 2016-01-08 15.215 680,655 +20,432 0.19% 10,356,476
2016-01-11 2016-01-07 15.412 660,223 +3,049 0.19% 10,175,494
2016-01-08 2016-01-06 16.166 657,174 +9,149 0.18% 10,624,152
2016-01-07 2016-01-05 16.363 648,025 +3,659 0.18% 10,603,746
2016-01-06 2016-01-04 16.363 644,366 +20,127 0.18% 10,543,873
2016-01-05 2015-12-31 17.281 624,239 -9,758 0.18% 10,787,691
2016-01-04 2015-12-29 17.281 633,997 +3,964 0.18% 10,956,323
2015-12-30 2015-12-28 16.921 630,033 -2,745 0.18% 10,660,560
2015-12-29 2015-12-24 17.216 632,778 -26,073 0.18% 10,893,757
2015-12-28 2015-12-22 16.593 658,851 -3,050 0.18% 10,932,129
2015-12-23 2015-12-21 16.494 661,901 -2,134 0.19% 10,917,621
2015-12-22 2015-12-18 16.330 664,035 +1,524 0.19% 10,843,945
2015-12-21 2015-12-17 16.691 662,511 -1,372 0.19% 11,058,033
2015-12-18 2015-12-16 16.560 663,883 +3,050 0.19% 10,993,853
2015-12-17 2015-12-15 16.166 660,833 +2,134 0.19% 10,683,305
2015-12-16 2015-12-14 16.101 658,699 -9,758 0.18% 10,605,606
2015-12-15 2015-12-11 15.740 668,457 +7,014 0.19% 10,521,598
2015-12-14 2015-12-10 16.002 661,443 +16,467 0.19% 10,584,717
2015-12-11 2015-12-09 16.658 644,976 +6,709 0.18% 10,744,205
2015-12-10 2015-12-08 16.789 638,267 +26,531 0.18% 10,716,164
2015-12-09 2015-12-07 17.478 611,736 +6,099 0.17% 10,691,983
2015-12-08 2015-12-04 17.478 605,637 +12,198 0.17% 10,585,384
2015-12-07 2015-12-03 18.003 593,439 -7,623 0.17% 10,683,546
2015-12-04 2015-12-02 18.167 601,062 -21,042 0.17% 10,919,331
2015-12-03 2015-12-01 17.413 622,104 -5,489 0.17% 10,832,396
2015-12-02 2015-11-30 16.626 627,593 +2,287 0.18% 10,434,053
2015-12-01 2015-11-27 16.527 625,306 +21,956 0.18% 10,334,516
2015-11-30 2015-11-26 17.052 603,350 +12,198 0.17% 10,288,206
2015-11-27 2015-11-25 17.117 591,152 +35,223 0.17% 10,118,978
2015-11-26 2015-11-24 17.576 555,929 -1,525 0.16% 9,771,272
2015-11-25 2015-11-23 17.773 557,454 -2,440 0.16% 9,907,757
2015-11-24 2015-11-20 18.003 559,894 +6,709 0.16% 10,079,643
2015-11-23 2015-11-19 17.576 553,185 +23,786 0.16% 9,723,043
2015-11-20 2015-11-18 17.839 529,399 +915 0.15% 9,443,849
2015-11-19 2015-11-17 17.708 528,484 +13,723 0.15% 9,358,206
2015-11-18 2015-11-16 17.872 514,761 +9,149 0.14% 9,199,604
2015-11-17 2015-11-13 18.396 505,612 +8,843 0.14% 9,301,377
2015-11-12 2015-11-10 19.183 496,769 -3,049 0.14% 9,529,659
2015-11-11 2015-11-09 19.314 499,818 -12,198 0.14% 9,653,709
2015-11-10 2015-11-06 19.380 512,016 -3,965 0.14% 9,922,886
2015-11-09 2015-11-05 19.118 515,981 -8,843 0.14% 9,864,368
2015-11-06 2015-11-04 18.855 524,824 -24,701 0.15% 9,895,746
2015-11-05 2015-11-03 17.839 549,525 +21,651 0.15% 9,802,873
2015-11-04 2015-11-02 17.970 527,874 +305 0.15% 9,485,885
2015-11-03 2015-10-30 17.937 527,569 +21,042 0.15% 9,463,104
2015-11-02 2015-10-29 18.888 506,527 +9,149 0.14% 9,567,359
2015-10-30 2015-10-28 18.790 497,378 +10,673 0.14% 9,345,622
2015-10-29 2015-10-27 19.052 486,705 +10,368 0.14% 9,272,758
2015-10-28 2015-10-26 19.675 476,337 -3,049 0.13% 9,372,006
2015-10-27 2015-10-23 19.774 479,386 -2,745 0.13% 9,479,156
2015-10-26 2015-10-22 19.019 482,131 +12,503 0.14% 9,169,804
2015-10-23 2015-10-20 19.741 469,628 +5,489 0.13% 9,270,806
2015-10-20 2015-10-16 20.233 464,139 -10,063 0.13% 9,390,749
2015-10-19 2015-10-15 20.101 474,202 -1,525 0.13% 9,532,150
2015-10-16 2015-10-14 19.642 475,727 -4,269 0.13% 9,344,404
2015-10-15 2015-10-13 19.872 479,996 +1,525 0.13% 9,538,438
2015-10-14 2015-10-12 20.134 478,471 -4,575 0.13% 9,633,653
2015-10-13 2015-10-09 19.314 483,046 -3,049 0.14% 9,329,767
2015-10-12 2015-10-08 19.085 486,095 +5,794 0.14% 9,277,077
2015-10-09 2015-10-07 19.905 480,301 -9,911 0.13% 9,560,249
2015-10-08 2015-10-06 19.577 490,212 -19,517 0.14% 9,596,774
2015-10-07 2015-10-05 19.380 509,729 -7,319 0.14% 9,878,564
2015-10-06 2015-10-02 19.478 517,048 -22,261 0.14% 10,071,272
2015-10-05 2015-09-30 17.413 539,309 -305 0.15% 9,390,726
2015-10-02 2015-09-29 16.855 539,614 +1,829 0.15% 9,095,223
2015-09-30 2015-09-25 18.003 537,785 +15,248 0.15% 9,681,620
2015-09-29 2015-09-24 18.036 522,537 +3,049 0.15% 9,424,249
2015-09-25 2015-09-23 17.970 519,488 +6,557 0.15% 9,335,188
2015-09-24 2015-09-22 19.118 512,931 +3,049 0.14% 9,806,059
2015-09-23 2015-09-21 19.478 509,882 -4,574 0.14% 9,931,689
2015-09-22 2015-09-18 18.987 514,456 +3,050 0.14% 9,767,734
2015-09-21 2015-09-17 18.855 511,406 -15,553 0.14% 9,642,745
2015-09-17 2015-09-15 17.937 526,959 -3,049 0.15% 9,452,162
2015-09-16 2015-09-14 18.068 530,008 -3,355 0.15% 9,576,372
2015-09-15 2015-09-11 18.232 533,363 -2,440 0.15% 9,724,442
2015-09-14 2015-09-10 17.806 535,803 -19,212 0.15% 9,540,518
2015-09-11 2015-09-09 17.904 555,015 -47,877 0.16% 9,937,208
2015-09-10 2015-09-08 16.822 602,892 -31,868 0.17% 10,142,007
2015-09-09 2015-09-07 15.248 634,760 -14,638 0.18% 9,678,978
2015-09-08 2015-09-04 14.756 649,398 +17,688 0.18% 9,582,757
2015-09-07 2015-09-02 14.592 631,710 +8,386 0.18% 9,218,171
2015-09-04 2015-09-01 15.019 623,324 +19,212 0.17% 9,361,519
2015-09-02 2015-08-31 16.396 604,112 +7,319 0.17% 9,905,000
2015-09-01 2015-08-28 16.560 596,793 +610 0.17% 9,882,848
2015-08-31 2015-08-27 16.396 596,183 -305 0.17% 9,774,996
2015-08-28 2015-08-26 15.183 596,488 +40,559 0.17% 9,056,277
2015-08-27 2015-08-25 15.904 555,929 +26,226 0.16% 8,841,543
2015-08-26 2015-08-24 16.035 529,703 +52,604 0.15% 8,493,922
2015-08-25 2015-08-21 17.478 477,099 +6,709 0.13% 8,338,784
2015-08-24 2015-08-20 18.167 470,390 +43,456 0.13% 8,545,448
2015-08-21 2015-08-19 19.544 426,934 +27,293 0.12% 8,343,994
2015-08-20 2015-08-18 20.331 399,641 +7,776 0.11% 8,125,100
2015-08-19 2015-08-17 21.315 391,865 +8,539 0.11% 8,352,507
2015-08-17 2015-08-13 21.708 383,326 +12,808 0.11% 8,321,340
2015-08-13 2015-08-11 22.758 370,518 -15,248 0.10% 8,432,101
2015-08-12 2015-08-10 23.709 385,766 -15,247 0.11% 9,145,959
2015-08-11 2015-08-07 22.266 401,013 -11,588 0.11% 8,928,844
2015-08-10 2015-08-06 21.610 412,601 -22,872 0.12% 8,916,259
2015-08-07 2015-08-05 21.085 435,473 -7,319 0.12% 9,182,041
2015-08-06 2015-08-04 19.511 442,792 +2,440 0.12% 8,639,403
2015-08-05 2015-08-03 19.642 440,352 -14,638 0.12% 8,649,556
2015-08-04 2015-07-31 19.511 454,990 +5,184 0.13% 8,877,401
2015-08-03 2015-07-30 19.446 449,806 -8,233 0.13% 8,746,755
2015-07-31 2015-07-29 19.806 458,039 -14,028 0.13% 9,072,070
2015-07-30 2015-07-28 18.888 472,067 +20,127 0.13% 8,916,474
2015-07-29 2015-07-27 19.183 451,940 +21,956 0.13% 8,669,692
2015-07-28 2015-07-24 20.790 429,984 +4,879 0.12% 8,939,404
2015-07-27 2015-07-23 21.512 425,105 +1,830 0.12% 9,144,649
2015-07-23 2015-07-21 21.741 423,275 +6,099 0.12% 9,202,443
2015-07-22 2015-07-20 21.380 417,176 +9,606 0.12% 8,919,365
2015-07-21 2015-07-17 21.708 407,570 +2,287 0.11% 8,847,635
2015-07-17 2015-07-15 20.856 405,283 +7,624 0.11% 8,452,448
2015-07-16 2015-07-14 21.413 397,659 +2,897 0.11% 8,515,124
2015-07-15 2015-07-13 22.430 394,762 -305 0.11% 8,854,386
2015-07-14 2015-07-10 21.938 395,067 +30,191 0.11% 8,666,902
2015-07-13 2015-07-09 21.216 364,876 -10,826 0.10% 7,741,348
2015-07-10 2015-07-08 17.183 375,702 +6,709 0.11% 6,455,677
2015-07-09 2015-07-07 19.872 368,993 +9,301 0.10% 7,332,596
2015-07-08 2015-07-06 20.987 359,692 +18,450 0.10% 7,548,797
2015-07-07 2015-07-03 23.577 341,242 +9,910 0.10% 8,045,599
2015-07-02 2015-06-29 24.987 331,332 +11,589 0.09% 8,279,142
2015-06-30 2015-06-26 26.234 319,743 +305 0.09% 8,387,993
2015-06-29 2015-06-25 27.086 319,438 -1,220 0.09% 8,652,341
2015-06-26 2015-06-24 27.512 320,658 -6,099 0.09% 8,822,081
2015-06-25 2015-06-23 27.185 326,757 -20,737 0.09% 8,882,729
2015-06-24 2015-06-22 25.545 347,494 -1,525 0.10% 8,876,705
2015-06-23 2015-06-19 24.955 349,019 +27,751 0.10% 8,709,651
2015-06-22 2015-06-18 25.807 321,268 -3,964 0.09% 8,291,044
2015-06-19 2015-06-17 25.938 325,232 +1,524 0.09% 8,436,004
2015-06-18 2015-06-16 25.742 323,708 -1,524 0.09% 8,332,783
2015-06-17 2015-06-15 26.660 325,232 -3,050 0.09% 8,670,633
2015-06-16 2015-06-12 26.857 328,282 -1,830 0.09% 8,816,536
2015-06-15 2015-06-11 25.348 330,112 +7,929 0.09% 8,367,733
2015-06-12 2015-06-10 25.906 322,183 -4,422 0.09% 8,346,352
2015-06-11 2015-06-09 25.676 326,605 +5,184 0.09% 8,385,937
2015-06-10 2015-06-08 26.529 321,421 +1,830 0.09% 8,526,873
2015-06-05 2015-06-03 28.135 319,591 +3,050 0.09% 8,991,845
2015-06-04 2015-06-02 28.595 316,541 +4,726 0.09% 9,051,352
2015-06-03 2015-06-01 28.443 311,815 +22,567 0.09% 8,869,046
2015-06-02 2015-05-29 28.675 289,248 +13,027 0.08% 8,294,054
2015-06-01 2015-05-28 29.071 276,221 +31,633 0.08% 8,030,011
2015-05-29 2015-05-27 31.020 244,588 -7,265 0.07% 7,587,130
2015-05-28 2015-05-26 31.284 251,853 -5,600 0.07% 7,879,050
2015-05-27 2015-05-22 29.269 257,453 +29,666 0.07% 7,535,437
2015-05-26 2015-05-21 29.897 227,787 -6,055 0.06% 6,810,113
2015-05-22 2015-05-20 29.302 233,842 -1,210 0.07% 6,852,088
2015-05-21 2015-05-19 30.359 235,052 -152 0.07% 7,136,023
2015-05-20 2015-05-18 29.335 235,204 +1,211 0.07% 6,899,767
2015-05-19 2015-05-15 29.666 233,993 -1,211 0.07% 6,941,542
2015-05-15 2015-05-13 29.765 235,204 +1,665 0.07% 7,000,777
2015-05-13 2015-05-11 29.996 233,539 +4,389 0.07% 7,005,224
2015-05-11 2015-05-07 29.368 229,150 +8,779 0.06% 6,729,742
2015-05-08 2015-05-06 29.930 220,371 +26,184 0.06% 6,595,678
2015-05-07 2015-05-05 31.681 194,187 -16,346 0.05% 6,151,989
2015-05-06 2015-05-04 34.819 210,533 -2,724 0.06% 7,330,567
2015-05-05 2015-04-30 31.780 213,257 -6,055 0.06% 6,777,276
2015-05-04 2015-04-29 30.392 219,312 +7,265 0.06% 6,665,412
2015-04-30 2015-04-28 31.615 212,047 -19,222 0.06% 6,703,797
2015-04-29 2015-04-27 30.723 231,269 -27,243 0.07% 7,105,214
2015-04-28 2015-04-24 29.831 258,512 -1,060 0.07% 7,711,613
2015-04-27 2015-04-23 30.194 259,572 -42,984 0.07% 7,837,559
2015-04-24 2015-04-22 29.203 302,556 +9,686 0.09% 8,835,575
2015-04-23 2015-04-21 28.509 292,870 +12,109 0.08% 8,349,538
2015-04-22 2015-04-20 27.717 280,761 +10,595 0.08% 7,781,719
2015-04-21 2015-04-17 30.062 270,166 -8,476 0.08% 8,121,736
2015-04-20 2015-04-16 28.774 278,642 +17,557 0.08% 8,017,547
2015-04-17 2015-04-15 28.642 261,085 +20,433 0.07% 7,477,868
2015-04-16 2015-04-14 29.236 240,652 +6,810 0.07% 7,035,736
2015-04-15 2015-04-13 32.275 233,842 -5,902 0.07% 7,547,339
2015-04-14 2015-04-10 30.260 239,744 -19,979 0.07% 7,254,709
2015-04-13 2015-04-09 29.137 259,723 -13,773 0.07% 7,567,558
2015-04-10 2015-04-08 27.783 273,496 -37,233 0.08% 7,598,428
2015-04-09 2015-04-02 24.149 310,729 -3,027 0.09% 7,503,708
2015-04-08 2015-04-01 24.116 313,756 -7,265 0.09% 7,566,441
2015-04-02 2015-03-31 23.620 321,021 -17,557 0.09% 7,582,567
2015-04-01 2015-03-30 23.686 338,578 -91,872 0.10% 8,019,636
2015-03-31 2015-03-27 21.605 430,450 +8,476 0.12% 9,299,878
2015-03-20 2015-03-18 21.737 421,974 -11,200 0.12% 9,172,514
2015-03-19 2015-03-17 20.911 433,174 +151 0.12% 9,058,220
2015-03-18 2015-03-16 20.911 433,023 -1,968 0.12% 9,055,062
2015-03-17 2015-03-13 20.878 434,991 -3,027 0.12% 9,081,846
2015-03-16 2015-03-12 20.779 438,018 +9,233 0.12% 9,101,634
2015-03-13 2015-03-11 21.043 428,785 -2,725 0.12% 9,023,100
2015-03-12 2015-03-10 20.482 431,510 +3,936 0.12% 8,838,109
2015-03-11 2015-03-09 20.416 427,574 +605 0.12% 8,729,242
2015-03-10 2015-03-06 20.614 426,969 +13,622 0.12% 8,801,521
2015-03-09 2015-03-05 20.713 413,347 +7,568 0.12% 8,561,682
2015-03-06 2015-03-04 21.010 405,779 +1,210 0.11% 8,525,571
2015-03-05 2015-03-03 21.440 404,569 +13,622 0.11% 8,673,893
2015-03-04 2015-03-02 22.794 390,947 +3,027 0.11% 8,911,355
2015-02-27 2015-02-25 23.059 387,920 -3,027 0.11% 8,944,877
2015-02-26 2015-02-24 22.860 390,947 -4,540 0.11% 8,937,185
2015-02-25 2015-02-23 22.728 395,487 +3,027 0.11% 8,988,711
2015-02-24 2015-02-18 22.794 392,460 -8,627 0.11% 8,945,843
2015-02-23 2015-02-16 22.530 401,087 -3,028 0.11% 9,036,489
2015-02-17 2015-02-13 22.464 404,115 -2,724 0.11% 9,078,010
2015-02-16 2015-02-12 21.704 406,839 +3,027 0.11% 8,830,082
2015-02-13 2015-02-11 21.242 403,812 -1,513 0.11% 8,577,623
2015-02-11 2015-02-09 21.209 405,325 -3,027 0.11% 8,596,372
2015-02-10 2015-02-06 21.638 408,352 +7,567 0.12% 8,835,940
2015-02-09 2015-02-05 22.365 400,785 -3,027 0.11% 8,963,485
2015-02-06 2015-02-04 22.134 403,812 +2,270 0.11% 8,937,803
2015-02-04 2015-02-02 22.068 401,542 -2,724 0.11% 8,861,030
2015-02-03 2015-01-30 22.464 404,266 -1,513 0.11% 9,081,402
2015-02-02 2015-01-29 22.332 405,779 +3,329 0.11% 9,061,770
2015-01-30 2015-01-28 22.431 402,450 +1,514 0.11% 9,027,313
2015-01-29 2015-01-27 22.629 400,936 -3,330 0.11% 9,072,822
2015-01-27 2015-01-23 23.059 404,266 -3,784 0.11% 9,321,792
2015-01-26 2015-01-22 22.959 408,050 -11,654 0.12% 9,368,606
2015-01-23 2015-01-21 22.398 419,704 -3,027 0.12% 9,400,470
2015-01-22 2015-01-20 21.737 422,731 +8,627 0.12% 9,188,969
2015-01-21 2015-01-19 21.109 414,104 +1,665 0.12% 8,741,522
2015-01-20 2015-01-16 22.563 412,439 +303 0.12% 9,305,875
2015-01-19 2015-01-15 22.596 412,136 +46,163 0.12% 9,312,653
2015-01-16 2015-01-14 22.530 365,973 +1,210 0.10% 8,245,371
2015-01-15 2015-01-13 22.761 364,763 -8,778 0.10% 8,302,460
2015-01-14 2015-01-12 23.587 373,541 -2,422 0.11% 8,810,758
2015-01-13 2015-01-09 24.248 375,963 -605 0.11% 9,116,286
2015-01-12 2015-01-08 23.752 376,568 +7,113 0.11% 8,944,356
2015-01-09 2015-01-07 24.116 369,455 -151 0.10% 8,909,661
2015-01-08 2015-01-06 24.512 369,606 -6,962 0.10% 9,059,823
2015-01-07 2015-01-05 24.479 376,568 -34,812 0.11% 9,218,036
2015-01-06 2015-01-02 22.992 411,380 -56,000 0.12% 9,458,651
2015-01-05 2014-12-31 21.440 467,380 +11,502 0.13% 10,020,551
2015-01-02 2014-12-29 21.374 455,878 -9,081 0.13% 9,743,830
2014-12-30 2014-12-24 20.548 464,959 +6,963 0.13% 9,553,925
2014-12-29 2014-12-22 21.043 457,996 -11,201 0.13% 9,637,800
2014-12-23 2014-12-19 21.143 469,197 -5,751 0.13% 9,920,007
2014-12-22 2014-12-18 21.275 474,948 +6,054 0.13% 10,104,358
2014-12-19 2014-12-17 21.176 468,894 +13,773 0.13% 9,929,091
2014-12-18 2014-12-16 21.836 455,121 -2,875 0.13% 9,938,140
2014-12-17 2014-12-15 21.275 457,996 -9,082 0.13% 9,743,710
2014-12-16 2014-12-12 21.374 467,078 -38,444 0.13% 9,983,216
2014-12-15 2014-12-11 20.515 505,522 +152 0.14% 10,370,709
2014-12-12 2014-12-10 20.713 505,370 -6,357 0.14% 10,467,760
2014-12-11 2014-12-09 20.317 511,727 +71,439 0.14% 10,396,573
2014-12-10 2014-12-08 21.242 440,288 -20,887 0.12% 9,352,433
2014-12-09 2014-12-05 21.010 461,175 +39,352 0.13% 9,689,462
2014-12-08 2014-12-04 22.068 421,823 -1,362 0.12% 9,308,581
2014-12-05 2014-12-03 21.440 423,185 -17,406 0.12% 9,073,017
2014-12-04 2014-12-02 21.737 440,591 -18,768 0.12% 9,577,194
2014-12-03 2014-12-01 21.308 459,359 -68,866 0.13% 9,787,882
2014-12-02 2014-11-28 21.176 528,225 -9,989 0.15% 11,185,458
2014-12-01 2014-11-27 20.746 538,214 -9,989 0.15% 11,165,840
2014-11-28 2014-11-26 20.812 548,203 +4,086 0.15% 11,409,293
2014-11-27 2014-11-25 20.713 544,117 -12,714 0.15% 11,270,329
2014-11-26 2014-11-24 20.614 556,831 -46,616 0.16% 11,478,490
2014-11-25 2014-11-21 19.590 603,447 -12,714 0.17% 11,821,446
2014-11-24 2014-11-20 19.028 616,161 -6,357 0.17% 11,724,477
2014-11-21 2014-11-19 19.127 622,518 -1,362 0.18% 11,907,134
2014-11-20 2014-11-18 18.731 623,880 -11,806 0.18% 11,685,866
2014-11-19 2014-11-17 19.326 635,686 -31,935 0.18% 12,285,004
2014-11-18 2014-11-14 20.184 667,621 +5,600 0.19% 13,475,596
2014-11-17 2014-11-13 20.284 662,021 -2,119 0.19% 13,428,173
2014-11-14 2014-11-12 20.151 664,140 -3,784 0.19% 13,383,394
2014-11-13 2014-11-11 19.854 667,924 -84,002 0.19% 13,261,062
2014-11-12 2014-11-10 19.656 751,926 -11,956 0.21% 14,779,810
2014-11-11 2014-11-07 18.665 763,882 -8,174 0.22% 14,257,767
2014-11-10 2014-11-06 18.368 772,056 -37,535 0.22% 14,180,788
2014-11-07 2014-11-05 18.202 809,591 -3,935 0.23% 14,736,490
2014-11-06 2014-11-04 17.938 813,526 -6,357 0.23% 14,593,116
2014-11-05 2014-11-03 17.872 819,883 +151 0.23% 14,652,979
2014-11-04 2014-10-31 18.103 819,732 -37,233 0.23% 14,839,840
2014-11-03 2014-10-30 17.046 856,965 +7,719 0.24% 14,607,960
2014-10-31 2014-10-29 17.145 849,246 +37,233 0.24% 14,560,545
2014-10-30 2014-10-28 17.112 812,013 +16,952 0.23% 13,895,351
2014-10-29 2014-10-27 16.980 795,061 +13,622 0.22% 13,500,204
2014-10-28 2014-10-24 17.244 781,439 +12,865 0.22% 13,475,422
2014-10-27 2014-10-23 17.277 768,574 +22,703 0.22% 13,278,963
2014-10-24 2014-10-22 17.509 745,871 -9,082 0.21% 13,059,194
2014-10-23 2014-10-21 17.377 754,953 +2,725 0.21% 13,118,447
2014-10-21 2014-10-17 17.310 752,228 -18,163 0.21% 13,021,396
2014-10-20 2014-10-16 17.343 770,391 +25,730 0.22% 13,361,256
2014-10-17 2014-10-15 17.608 744,661 +13,017 0.21% 13,111,808
2014-10-16 2014-10-14 17.476 731,644 +31,936 0.21% 12,785,928
2014-10-15 2014-10-13 17.575 699,708 -1,060 0.20% 12,297,172
2014-10-14 2014-10-10 17.674 700,768 +13,319 0.20% 12,385,251
2014-10-13 2014-10-09 18.268 687,449 +30,120 0.19% 12,558,634
2014-10-10 2014-10-08 18.235 657,329 -2,573 0.19% 11,986,673
2014-10-09 2014-10-07 18.500 659,902 +1,513 0.19% 12,207,992
2014-10-08 2014-10-06 18.467 658,389 -303 0.19% 12,158,252
2014-10-07 2014-10-03 17.608 658,692 +9,990 0.19% 11,598,087
2014-10-06 2014-09-30 17.773 648,702 -9,990 0.18% 11,529,336
2014-10-03 2014-09-29 17.839 658,692 -10,594 0.19% 11,750,407
2014-09-30 2014-09-26 17.938 669,286 +26,335 0.19% 12,005,724
2014-09-29 2014-09-25 18.103 642,951 -7,870 0.18% 11,639,524
2014-09-26 2014-09-24 18.004 650,821 +10,746 0.18% 11,717,497
2014-09-25 2014-09-23 17.971 640,075 +36,930 0.18% 11,502,879
2014-09-24 2014-09-22 18.566 603,145 +16,044 0.17% 11,197,855
2014-09-23 2014-09-19 18.962 587,101 -11,654 0.17% 11,132,725
2014-09-22 2014-09-18 18.599 598,755 +19,070 0.17% 11,136,131
2014-09-19 2014-09-17 18.896 579,685 +10,292 0.16% 10,953,802
2014-09-18 2014-09-16 18.863 569,393 +6,962 0.16% 10,740,513
2014-09-17 2014-09-15 18.962 562,431 +11,503 0.16% 10,664,928
2014-09-16 2014-09-12 19.359 550,928 +7,719 0.16% 10,665,206
2014-09-15 2014-09-11 19.524 543,209 -9,535 0.15% 10,605,502
2014-09-12 2014-09-10 19.260 552,744 -3,330 0.16% 10,645,581
2014-09-11 2014-09-08 19.755 556,074 +12,109 0.16% 10,985,265
2014-09-10 2014-09-05 19.821 543,965 +5,146 0.15% 10,781,991
2014-09-08 2014-09-04 19.986 538,819 +7,567 0.15% 10,768,992
2014-09-05 2014-09-03 19.821 531,252 -10,897 0.15% 10,530,006
2014-09-04 2014-09-02 19.160 542,149 +36,173 0.15% 10,387,796
2014-09-03 2014-09-01 18.995 505,976 +5,752 0.14% 9,611,132
2014-09-02 2014-08-29 19.094 500,224 +4,843 0.14% 9,551,446
2014-09-01 2014-08-28 18.830 495,381 +22,400 0.14% 9,328,052
2014-08-29 2014-08-27 19.425 472,981 +15,136 0.13% 9,187,509
2014-08-27 2014-08-25 20.052 457,845 -908 0.13% 9,180,872
2014-08-26 2014-08-22 20.251 458,753 -2,119 0.13% 9,290,010
2014-08-25 2014-08-21 20.151 460,872 +1,513 0.13% 9,287,246
2014-08-21 2014-08-19 20.647 459,359 +3,784 0.13% 9,484,382
2014-08-20 2014-08-18 20.581 455,575 -5,600 0.13% 9,376,153
2014-08-19 2014-08-15 20.416 461,175 +6,054 0.13% 9,415,232
2014-08-18 2014-08-14 20.416 455,121 -3,632 0.13% 9,291,635
2014-08-15 2014-08-13 20.812 458,753 -12,563 0.13% 9,547,645
2014-08-14 2014-08-12 19.986 471,316 -605 0.13% 9,419,858
2014-08-13 2014-08-11 19.920 471,921 +757 0.13% 9,400,769
2014-08-12 2014-08-08 19.656 471,164 +908 0.13% 9,261,170
2014-08-11 2014-08-07 19.755 470,256 +25,427 0.13% 9,289,927
2014-08-08 2014-08-06 20.383 444,829 -1,665 0.13% 9,066,821
2014-08-07 2014-08-05 20.548 446,494 -38,141 0.13% 9,174,508
2014-08-06 2014-08-04 20.383 484,635 +26,790 0.14% 9,878,175
2014-08-05 2014-08-01 19.458 457,845 +8,476 0.13% 8,908,622
2014-08-04 2014-07-31 20.052 449,369 +2,270 0.13% 9,010,908
2014-08-01 2014-07-30 19.887 447,099 -14,227 0.13% 8,891,540
2014-07-31 2014-07-29 20.482 461,326 -46,012 0.13% 9,448,794
2014-07-30 2014-07-28 20.449 507,338 -9,989 0.14% 10,374,444
2014-07-29 2014-07-25 19.458 517,327 +8,627 0.15% 10,066,007
2014-07-28 2014-07-24 19.755 508,700 -30,119 0.14% 10,049,390
2014-07-25 2014-07-23 19.226 538,819 -82,488 0.15% 10,359,592
2014-07-24 2014-07-22 18.401 621,307 -8,476 0.18% 11,432,421
2014-07-23 2014-07-21 17.443 629,783 +11,654 0.18% 10,985,040
2014-07-22 2014-07-18 17.971 618,129 +63,872 0.17% 11,108,484
2014-07-21 2014-07-17 18.368 554,257 -1,665 0.16% 10,180,351
2014-07-18 2014-07-16 18.335 555,922 -39,352 0.16% 10,192,568
2014-07-17 2014-07-15 17.707 595,274 +9,838 0.17% 10,540,434
2014-07-16 2014-07-14 17.377 585,436 +1,513 0.17% 10,172,834
2014-07-14 2014-07-10 17.343 583,923 -3,330 0.16% 10,127,253
2014-07-10 2014-07-08 17.509 587,253 -6,054 0.17% 10,282,007
2014-07-09 2014-07-07 17.839 593,307 -3,027 0.17% 10,584,004
2014-07-08 2014-07-04 18.037 596,334 -32,390 0.17% 10,756,203
2014-07-07 2014-07-03 17.971 628,724 -40,865 0.18% 11,298,888
2014-07-04 2014-07-02 16.815 669,589 +7,568 0.19% 11,259,079
2014-07-03 2014-06-30 16.518 662,021 -2,725 0.19% 10,934,994
2014-07-02 2014-06-27 16.220 664,746 +19,374 0.19% 10,782,364
2014-06-30 2014-06-26 16.617 645,372 +13,319 0.18% 10,723,952
2014-06-27 2014-06-25 16.551 632,053 +13,319 0.18% 10,460,875
2014-06-25 2014-06-23 16.716 618,734 +6,962 0.17% 10,342,637
2014-06-24 2014-06-20 16.617 611,772 +37,839 0.17% 10,165,631
2014-06-23 2014-06-19 16.947 573,933 +17,708 0.16% 9,726,472
2014-06-20 2014-06-18 17.310 556,225 +4,541 0.16% 9,628,498
2014-06-18 2014-06-16 17.806 551,684 -3,028 0.16% 9,823,267
2014-06-17 2014-06-13 17.575 554,712 +17,103 0.16% 9,748,908
2014-06-13 2014-06-11 17.608 537,609 -4,540 0.15% 9,466,088
2014-06-12 2014-06-10 17.839 542,149 -11,654 0.15% 9,671,397
2014-06-10 2014-06-06 17.608 553,803 +16,043 0.16% 9,751,227
2014-06-09 2014-06-05 17.740 537,760 -3,027 0.15% 9,539,806
2014-06-06 2014-06-04 17.377 540,787 -3,632 0.15% 9,396,990
2014-06-05 2014-06-03 17.476 544,419 -5,298 0.15% 9,514,056
2014-06-04 2014-05-30 17.277 549,717 -3,330 0.16% 9,497,682
2014-06-03 2014-05-29 16.980 553,047 +1,514 0.16% 9,390,786
2014-05-30 2014-05-28 17.310 551,533 +7,568 0.16% 9,547,278
2014-05-29 2014-05-27 17.410 543,965 -3,028 0.15% 9,470,182
2014-05-28 2014-05-26 18.235 546,993 -1,059 0.15% 9,974,483
2014-05-27 2014-05-23 18.033 548,052 +7,096 0.15% 9,883,162
2014-05-26 2014-05-22 17.663 540,956 -2,378 0.16% 9,554,998
2014-05-23 2014-05-21 17.293 543,334 +8,322 0.16% 9,395,921
2014-05-22 2014-05-20 17.360 535,012 +8,026 0.15% 9,288,008
2014-05-20 2014-05-16 17.697 526,986 +13,672 0.15% 9,325,973
2014-05-16 2014-05-14 18.471 513,314 +4,161 0.15% 9,481,233
2014-05-15 2014-05-13 18.269 509,153 -25,561 0.15% 9,301,596
2014-05-14 2014-05-12 17.495 534,714 +19,617 0.15% 9,354,794
2014-05-13 2014-05-09 17.495 515,097 +2,972 0.15% 9,011,596
2014-05-12 2014-05-08 17.529 512,125 +10,403 0.15% 8,976,831
2014-05-09 2014-05-07 17.831 501,722 -3,418 0.14% 8,946,401
2014-05-08 2014-05-05 17.630 505,140 +41,612 0.15% 8,905,379
2014-05-07 2014-05-02 18.033 463,528 +8,471 0.13% 8,358,919
2014-05-05 2014-04-30 18.336 455,057 +4,458 0.13% 8,343,949
2014-05-02 2014-04-29 18.403 450,599 +10,701 0.13% 8,292,527
2014-04-30 2014-04-28 19.009 439,898 +2,972 0.13% 8,361,993
2014-04-29 2014-04-25 19.514 436,926 +41,761 0.13% 8,525,998
2014-04-28 2014-04-24 20.758 395,165 +7,133 0.11% 8,203,005
2014-04-25 2014-04-23 20.355 388,032 +20,212 0.11% 7,898,275
2014-04-24 2014-04-22 21.398 367,820 -2,973 0.11% 7,870,491
2014-04-22 2014-04-16 21.431 370,793 +6,242 0.11% 7,946,581
2014-04-17 2014-04-15 21.364 364,551 -2,972 0.10% 7,788,277
2014-04-15 2014-04-11 23.013 367,523 -18,577 0.11% 8,457,655
2014-04-14 2014-04-10 23.181 386,100 -13,375 0.11% 8,950,110
2014-04-11 2014-04-09 21.263 399,475 -2,973 0.11% 8,494,074
2014-04-09 2014-04-07 21.566 402,448 +149 0.12% 8,679,149
2014-04-08 2014-04-04 22.037 402,299 -3,567 0.12% 8,865,426
2014-04-07 2014-04-03 21.768 405,866 -11,592 0.12% 8,834,791
2014-04-04 2014-04-02 21.129 417,458 -25,859 0.12% 8,820,268
2014-04-02 2014-03-31 20.321 443,317 -4,458 0.13% 9,008,670
2014-04-01 2014-03-28 20.153 447,775 -22,143 0.13% 9,023,936
2014-03-27 2014-03-25 19.951 469,918 -7,728 0.14% 9,375,321
2014-03-26 2014-03-24 19.884 477,646 -20,212 0.14% 9,497,362
2014-03-25 2014-03-21 18.740 497,858 -4,607 0.14% 9,329,751
2014-03-24 2014-03-20 18.000 502,465 -1,189 0.14% 9,044,175
2014-03-21 2014-03-19 18.201 503,654 -11,889 0.14% 9,167,246
2014-03-20 2014-03-18 17.461 515,543 -1,189 0.15% 9,002,054
2014-03-19 2014-03-17 17.327 516,732 +3,418 0.15% 8,953,275
2014-03-18 2014-03-14 17.495 513,314 -1,486 0.15% 8,980,403
2014-03-17 2014-03-13 16.856 514,800 +3,270 0.15% 8,677,320
2014-03-13 2014-03-11 17.663 511,530 +3,269 0.15% 9,035,241
2014-03-12 2014-03-10 17.932 508,261 -594 0.15% 9,114,301
2014-03-11 2014-03-07 18.437 508,855 +2,377 0.15% 9,381,752
2014-03-10 2014-03-06 18.706 506,478 +5,945 0.15% 9,474,248
2014-03-07 2014-03-05 18.370 500,533 +2,972 0.14% 9,194,640
2014-03-05 2014-03-03 18.841 497,561 +2,081 0.14% 9,374,405
2014-03-04 2014-02-28 19.446 495,480 -6,242 0.14% 9,635,257
2014-03-03 2014-02-27 18.740 501,722 +2,972 0.14% 9,402,161
2014-02-28 2014-02-26 18.504 498,750 +6,539 0.14% 9,229,006
2014-02-27 2014-02-25 18.639 492,211 +37,600 0.14% 9,174,247
2014-02-26 2014-02-24 19.244 454,611 +15,456 0.13% 8,748,736
2014-02-25 2014-02-21 20.220 439,155 +4,755 0.13% 8,879,769
2014-02-24 2014-02-20 20.557 434,400 +3,716 0.12% 8,929,772
2014-02-21 2014-02-19 20.859 430,684 -6,391 0.12% 8,983,794
2014-02-20 2014-02-18 20.691 437,075 +7,728 0.13% 9,043,581
2014-02-18 2014-02-14 20.523 429,347 +3,567 0.12% 8,811,455
2014-02-17 2014-02-13 20.422 425,780 +5,499 0.12% 8,695,275
2014-02-14 2014-02-12 21.028 420,281 -17,091 0.12% 8,837,494
2014-02-11 2014-02-07 20.489 437,372 -892 0.13% 8,961,436
2014-02-10 2014-02-06 20.052 438,264 -2,377 0.13% 8,788,028
2014-02-07 2014-02-05 19.615 440,641 +10,254 0.13% 8,642,966
2014-02-05 2014-01-30 20.523 430,387 +1,486 0.12% 8,832,799
2014-01-29 2014-01-27 20.489 428,901 +297 0.12% 8,787,872
2014-01-28 2014-01-24 21.196 428,604 -594 0.12% 9,084,607
2014-01-27 2014-01-23 21.095 429,198 +2,080 0.12% 9,053,877
2014-01-24 2014-01-22 21.633 427,118 -2,080 0.12% 9,239,920
2014-01-23 2014-01-21 21.061 429,198 -9,809 0.12% 9,039,437
2014-01-21 2014-01-17 20.758 439,007 -7,876 0.13% 9,113,096
2014-01-20 2014-01-16 20.725 446,883 -5,945 0.13% 9,261,555
2014-01-17 2014-01-15 20.422 452,828 -11,295 0.13% 9,247,649
2014-01-16 2014-01-14 19.749 464,123 +2,973 0.13% 9,166,015
2014-01-15 2014-01-13 19.783 461,150 +2,972 0.13% 9,122,815
2014-01-14 2014-01-10 19.581 458,178 +12,038 0.13% 8,971,531
2014-01-13 2014-01-09 20.254 446,140 +4,161 0.13% 9,036,016
2014-01-10 2014-01-08 20.456 441,979 -594 0.13% 9,040,960
2014-01-09 2014-01-07 20.355 442,573 +3,566 0.13% 9,008,441
2014-01-08 2014-01-06 20.287 439,007 +27,048 0.13% 8,906,316
2014-01-07 2014-01-03 21.532 411,959 +8,620 0.12% 8,870,402
2014-01-06 2014-01-02 22.037 403,339 +23,184 0.12% 8,888,344
2014-01-03 2013-12-31 22.710 380,155 -5,945 0.11% 8,633,240
2014-01-02 2013-12-27 21.633 386,100 +5,945 0.11% 8,352,570
2013-12-30 2013-12-24 21.768 380,155 -892 0.11% 8,275,121
2013-12-27 2013-12-20 20.960 381,047 -297 0.11% 7,986,858
2013-12-23 2013-12-19 21.263 381,344 -17,091 0.11% 8,108,553
2013-12-20 2013-12-18 21.902 398,435 +17,091 0.11% 8,726,655
2013-12-18 2013-12-16 22.037 381,344 +2,675 0.11% 8,403,643
2013-12-16 2013-12-12 22.239 378,669 +3,566 0.11% 8,421,134
2013-12-13 2013-12-11 22.071 375,103 +3,864 0.11% 8,278,730
2013-12-11 2013-12-09 23.013 371,239 -3,864 0.11% 8,543,170
2013-12-10 2013-12-06 23.214 375,103 +10,403 0.11% 8,707,811
2013-12-09 2013-12-05 23.652 364,700 +595 0.10% 8,625,821
2013-12-06 2013-12-04 23.887 364,105 +3,567 0.10% 8,697,498
2013-12-05 2013-12-03 23.921 360,538 -5,796 0.10% 8,624,422
2013-12-04 2013-12-02 23.618 366,334 -17,240 0.11% 8,652,143
2013-12-03 2013-11-29 23.114 383,574 -3,269 0.11% 8,865,745
2013-12-02 2013-11-28 23.080 386,843 -51,866 0.11% 8,928,288
2013-11-29 2013-11-27 22.542 438,709 -9,215 0.13% 9,889,189
2013-11-28 2013-11-26 21.700 447,924 -1,783 0.13% 9,720,160
2013-11-26 2013-11-22 21.398 449,707 +6,390 0.13% 9,622,682
2013-11-22 2013-11-20 21.129 443,317 -6,687 0.13% 9,366,630
2013-11-21 2013-11-19 21.465 450,004 -30,020 0.13% 9,659,317
2013-11-20 2013-11-18 22.306 480,024 -39,829 0.14% 10,707,445
2013-11-19 2013-11-15 20.355 519,853 -57,365 0.15% 10,581,452
2013-11-18 2013-11-14 19.581 577,218 -42,206 0.17% 11,302,440
2013-11-15 2013-11-13 18.874 619,424 -23,184 0.18% 11,691,231
2013-11-14 2013-11-12 18.908 642,608 -15,159 0.18% 12,150,434
2013-11-13 2013-11-11 18.302 657,767 -8,917 0.19% 12,038,721
2013-11-12 2013-11-08 17.932 666,684 -12,781 0.19% 11,955,193
2013-11-11 2013-11-07 18.101 679,465 +3,864 0.20% 12,298,686
2013-11-08 2013-11-06 18.370 675,601 +4,162 0.19% 12,410,586
2013-11-07 2013-11-05 18.538 671,439 +2,675 0.19% 12,447,081
2013-11-06 2013-11-04 18.437 668,764 -298 0.19% 12,329,992
2013-11-05 2013-11-01 18.504 669,062 +2,824 0.19% 12,380,506
2013-11-04 2013-10-31 18.706 666,238 +2,972 0.19% 12,462,740
2013-11-01 2013-10-30 18.302 663,266 +2,675 0.19% 12,139,365
2013-10-30 2013-10-28 17.730 660,591 -148 0.19% 11,712,581
2013-10-29 2013-10-25 18.168 660,739 +5,350 0.19% 12,004,195
2013-10-28 2013-10-24 18.235 655,389 -15,456 0.19% 11,951,097
2013-10-25 2013-10-23 18.067 670,845 +11,889 0.19% 12,120,089
2013-10-24 2013-10-22 18.370 658,956 +20,360 0.19% 12,104,822
2013-10-23 2013-10-21 18.201 638,596 +22,292 0.18% 11,623,390
2013-10-22 2013-10-18 18.572 616,304 +23,779 0.18% 11,445,728
2013-10-21 2013-10-17 18.908 592,525 +891 0.17% 11,203,465
2013-10-18 2013-10-16 19.177 591,634 -1,040 0.17% 11,345,858
2013-10-17 2013-10-15 19.211 592,674 +1,635 0.17% 11,385,742
2013-10-16 2013-10-11 19.211 591,039 -4,459 0.17% 11,354,332
2013-10-15 2013-10-10 18.740 595,498 +4,459 0.17% 11,159,503
2013-10-09 2013-10-07 18.302 591,039 -743 0.17% 10,817,437
2013-10-07 2013-10-03 17.932 591,782 -6,688 0.17% 10,612,026
2013-10-04 2013-10-02 17.529 598,470 -4,161 0.17% 10,490,337
2013-10-03 2013-09-30 17.461 602,631 +20,806 0.17% 10,522,724
2013-10-02 2013-09-27 18.336 581,825 +892 0.17% 10,668,374
2013-09-30 2013-09-26 18.403 580,933 -2,973 0.17% 10,691,108
2013-09-27 2013-09-25 18.672 583,906 +1,932 0.17% 10,902,981
2013-09-26 2013-09-24 18.672 581,974 -8,917 0.17% 10,866,906
2013-09-24 2013-09-19 19.043 590,891 +12,781 0.17% 11,252,089
2013-09-23 2013-09-18 19.076 578,110 -6,687 0.17% 11,028,156
2013-09-19 2013-09-17 19.144 584,797 +7,430 0.17% 11,195,068
2013-09-18 2013-09-16 19.413 577,367 -5,944 0.17% 11,208,232
2013-09-17 2013-09-13 19.379 583,311 +4,755 0.17% 11,303,996
2013-09-16 2013-09-12 19.480 578,556 -13,672 0.17% 11,270,244
2013-09-13 2013-09-11 19.009 592,228 +2,081 0.17% 11,257,624
2013-09-12 2013-09-10 19.110 590,147 -9,512 0.17% 11,277,631
2013-09-11 2013-09-09 18.336 599,659 +2,081 0.17% 10,995,379
2013-09-10 2013-09-06 18.336 597,578 +16,050 0.17% 10,957,222
2013-08-23 2013-08-21 17.865 581,528 -8,917 0.17% 10,389,018
2013-08-22 2013-08-20 17.697 590,445 -8,917 0.17% 10,448,996
2013-08-20 2013-08-16 18.437 599,362 +149 0.17% 11,050,428
2013-08-19 2013-08-15 18.235 599,213 -1,932 0.17% 10,926,721
2013-08-16 2013-08-13 18.235 601,145 -26,750 0.17% 10,961,952
2013-08-15 2013-08-12 17.831 627,895 -13,227 0.18% 11,196,241
2013-08-13 2013-08-09 16.856 641,122 +6,539 0.18% 10,806,567
2013-08-09 2013-08-07 16.519 634,583 -892 0.18% 10,482,848
2013-08-08 2013-08-06 16.788 635,475 -1,189 0.18% 10,668,623
2013-08-07 2013-08-05 16.856 636,664 +7,431 0.18% 10,731,424
2013-08-06 2013-08-02 16.620 629,233 +7,431 0.18% 10,457,980
2013-08-05 2013-08-01 16.654 621,802 -595 0.18% 10,355,395
2013-08-02 2013-07-31 16.418 622,397 -12,038 0.18% 10,218,724
2013-08-01 2013-07-30 16.216 634,435 -891 0.18% 10,288,298
2013-07-31 2013-07-29 16.250 635,326 -2,972 0.18% 10,324,122
2013-07-30 2013-07-26 16.856 638,298 +13,969 0.18% 10,758,967
2013-07-29 2013-07-25 16.788 624,329 -17,982 0.18% 10,481,499
2013-07-26 2013-07-24 16.553 642,311 -5,202 0.18% 10,632,119
2013-07-25 2013-07-23 16.048 647,513 +11,890 0.19% 10,391,452
2013-07-23 2013-07-19 15.342 635,623 -7,431 0.18% 9,751,553
2013-07-22 2013-07-18 15.106 643,054 -8,174 0.19% 9,714,113
2013-07-19 2013-07-17 15.611 651,228 +595 0.19% 10,166,241
2013-07-18 2013-07-16 15.274 650,633 -595 0.19% 9,938,053
2013-07-17 2013-07-15 15.745 651,228 +4,458 0.19% 10,253,881
2013-07-16 2013-07-12 15.678 646,770 +5,796 0.19% 10,140,168
2013-07-15 2013-07-11 15.443 640,974 -297 0.18% 9,898,342
2013-07-12 2013-07-10 14.400 641,271 -3,715 0.18% 9,234,103
2013-07-11 2013-07-09 14.097 644,986 +6,539 0.19% 9,092,298
2013-07-10 2013-07-08 14.063 638,447 +19,468 0.18% 8,978,638
2013-07-09 2013-07-05 14.904 618,979 +8,323 0.18% 9,225,480
2013-07-08 2013-07-04 14.602 610,656 +20,211 0.18% 8,916,527
2013-07-05 2013-07-03 14.837 590,445 +743 0.17% 8,760,470
2013-07-04 2013-07-02 15.308 589,702 +19,023 0.17% 9,027,206
2013-07-03 2013-06-28 16.048 570,679 +4,013 0.16% 9,158,400
2013-07-02 2013-06-27 15.577 566,666 +5,647 0.16% 8,827,089
2013-06-28 2013-06-26 16.015 561,019 +8,620 0.16% 8,984,499
2013-06-27 2013-06-25 15.678 552,399 +3,864 0.16% 8,660,603
2013-06-26 2013-06-24 16.351 548,535 +4,458 0.16% 8,969,123
2013-06-25 2013-06-21 16.822 544,077 +7,728 0.16% 9,152,500
2013-06-24 2013-06-20 16.990 536,349 -3,567 0.15% 9,112,724
2013-06-21 2013-06-19 17.293 539,916 -4,458 0.16% 9,336,813
2013-06-18 2013-06-14 17.529 544,374 -2,378 0.16% 9,542,111
2013-06-17 2013-06-13 17.697 546,752 +16,347 0.16% 9,675,769
2013-06-14 2013-06-11 18.101 530,405 -4,458 0.15% 9,600,619
2013-06-13 2013-06-10 18.370 534,863 +297 0.15% 9,825,271
2013-06-11 2013-06-07 18.269 534,566 +1,486 0.15% 9,765,860
2013-06-10 2013-06-06 18.370 533,080 -14,564 0.15% 9,792,518
2013-06-07 2013-06-05 18.269 547,644 +3,270 0.16% 10,004,779
2013-06-06 2013-06-04 18.269 544,374 +11,889 0.16% 9,945,041
2013-06-05 2013-06-03 18.538 532,485 -1,189 0.15% 9,871,163
2013-06-04 2013-05-31 18.975 533,674 +1,783 0.15% 10,126,620
2013-06-03 2013-05-30 18.504 531,891 +9,214 0.15% 9,842,257
2013-05-31 2013-05-29 18.908 522,677 +21,698 0.15% 9,882,778
2013-05-30 2013-05-28 19.244 500,979 +48,151 0.14% 9,641,063
2013-05-28 2013-05-24 19.749 452,828 +6,539 0.13% 8,942,948
2013-05-27 2013-05-23 20.220 446,289 +3,121 0.13% 9,024,019
2013-05-24 2013-05-22 21.028 443,168 -892 0.13% 9,318,900
2013-05-23 2013-05-21 21.028 444,060 +8,159 0.13% 9,337,656
2013-05-22 2013-05-20 21.096 435,901 -2,929 0.13% 9,195,850
2013-05-21 2013-05-16 20.584 438,830 +12,011 0.13% 9,032,940
2013-05-20 2013-05-15 20.891 426,819 +6,737 0.12% 8,916,834
2013-05-15 2013-05-13 21.267 420,082 +13,769 0.12% 8,933,829
2013-05-14 2013-05-10 21.745 406,313 -2,930 0.12% 8,835,186
2013-05-13 2013-05-09 21.813 409,243 -6,444 0.12% 8,926,838
2013-05-10 2013-05-08 22.257 415,687 +2,050 0.12% 9,251,871
2013-05-09 2013-05-07 21.881 413,637 +586 0.12% 9,050,924
2013-05-07 2013-05-03 21.301 413,051 +7,324 0.12% 8,798,402
2013-05-03 2013-04-30 21.267 405,727 -440 0.12% 8,628,543
2013-05-02 2013-04-29 20.823 406,167 -2,343 0.12% 8,457,656
2013-04-29 2013-04-25 21.199 408,510 -1,758 0.12% 8,659,839
2013-04-26 2013-04-24 21.233 410,268 +293 0.12% 8,711,111
2013-04-25 2013-04-23 21.199 409,975 -1,758 0.12% 8,690,895
2013-04-24 2013-04-22 21.711 411,733 +5,127 0.12% 8,938,987
2013-04-23 2013-04-19 22.018 406,606 -8,203 0.12% 8,952,597
2013-04-22 2013-04-18 21.438 414,809 +2,344 0.12% 8,892,489
2013-04-19 2013-04-17 21.301 412,465 -9,374 0.12% 8,785,919
2013-04-18 2013-04-16 21.130 421,839 +2,490 0.12% 8,913,595
2013-04-17 2013-04-15 21.028 419,349 -1,758 0.12% 8,818,036
2013-04-16 2013-04-12 21.677 421,107 -5,273 0.12% 9,128,128
2013-04-15 2013-04-11 21.574 426,380 -9,667 0.12% 9,198,763
2013-04-12 2013-04-10 21.233 436,047 +879 0.13% 9,258,470
2013-04-11 2013-04-09 20.891 435,168 +1,465 0.13% 9,091,256
2013-04-09 2013-04-05 19.697 433,703 -2,051 0.13% 8,542,476
2013-04-08 2013-04-03 20.584 435,754 +12,304 0.13% 8,969,624
2013-04-05 2013-04-02 21.130 423,450 +732 0.12% 8,947,636
2013-04-03 2013-03-28 21.608 422,718 -3,222 0.12% 9,134,189
2013-03-28 2013-03-26 21.164 425,940 -5,273 0.12% 9,014,791
2013-03-26 2013-03-22 21.369 431,213 +2,929 0.13% 9,214,711
2013-03-25 2013-03-21 21.438 428,284 +2,929 0.13% 9,181,360
2013-03-22 2013-03-20 21.369 425,355 -3,808 0.12% 9,089,529
2013-03-21 2013-03-19 20.482 429,163 +586 0.13% 8,790,003
2013-03-20 2013-03-18 20.379 428,577 +21,678 0.13% 8,734,111
2013-03-19 2013-03-15 22.393 406,899 +13,475 0.12% 9,111,838
2013-03-18 2013-03-14 22.974 393,424 +9,521 0.11% 9,038,398
2013-03-15 2013-03-13 23.110 383,903 +2,636 0.11% 8,872,085
2013-03-14 2013-03-12 24.032 381,267 +1,758 0.11% 9,162,572
2013-03-12 2013-03-08 24.680 379,509 -3,222 0.11% 9,366,469
2013-03-11 2013-03-07 24.749 382,731 -293 0.11% 9,472,120
2013-03-08 2013-03-06 24.442 383,024 +3,222 0.11% 9,361,696
2013-03-07 2013-03-05 24.612 379,802 -11,132 0.11% 9,347,770
2013-03-06 2013-03-04 23.588 390,934 -12,303 0.11% 9,221,403
2013-03-05 2013-03-01 24.373 403,237 -60,933 0.12% 9,828,203
2013-03-04 2013-02-28 23.315 464,170 +47,457 0.14% 10,822,144
2013-03-01 2013-02-27 22.769 416,713 +14,647 0.12% 9,488,082
2013-02-28 2013-02-26 23.281 402,066 +9,375 0.12% 9,360,461
2013-02-27 2013-02-25 23.827 392,691 +10,253 0.11% 9,356,683
2013-02-26 2013-02-22 24.032 382,438 +6,444 0.11% 9,190,713
2013-02-25 2013-02-21 23.793 375,994 +8,496 0.11% 8,946,007
2013-02-22 2013-02-20 24.510 367,498 +19,627 0.11% 9,007,307
2013-02-21 2013-02-19 24.578 347,871 +5,566 0.10% 8,550,003
2013-02-20 2013-02-18 25.534 342,305 +3,662 0.10% 8,740,381
2013-02-19 2013-02-15 25.909 338,643 -20,799 0.10% 8,774,036
2013-02-18 2013-02-14 25.022 359,442 -1,758 0.10% 8,993,906
2013-02-15 2013-02-08 24.442 361,200 +2,930 0.11% 8,828,284
2013-02-14 2013-02-07 24.544 358,270 -2,930 0.10% 8,793,360
2013-02-08 2013-02-06 25.090 361,200 +733 0.11% 9,062,554
2013-02-07 2013-02-05 24.851 360,467 -2,930 0.11% 8,958,028
2013-02-06 2013-02-04 25.193 363,397 -10,106 0.11% 9,154,892
2013-02-05 2013-02-01 25.158 373,503 -13,183 0.11% 9,396,738
2013-02-01 2013-01-30 24.578 386,686 -3,515 0.11% 9,504,001
2013-01-29 2013-01-25 24.407 390,201 +3,515 0.11% 9,523,793
2013-01-28 2013-01-24 24.680 386,686 -2,783 0.11% 9,543,601
2013-01-25 2013-01-23 25.158 389,469 -4,394 0.11% 9,798,417
2013-01-24 2013-01-22 25.500 393,863 -1,025 0.11% 10,043,413
2013-01-23 2013-01-21 25.397 394,888 -31,492 0.12% 10,029,110
2013-01-22 2013-01-18 24.954 426,380 -3,955 0.12% 10,639,708
2013-01-21 2013-01-17 24.237 430,335 +7,910 0.13% 10,429,910
2013-01-18 2013-01-16 24.919 422,425 -147 0.12% 10,526,597
2013-01-17 2013-01-15 24.919 422,572 +2,930 0.12% 10,530,260
2013-01-16 2013-01-14 24.851 419,642 +586 0.12% 10,428,596
2013-01-15 2013-01-11 24.510 419,056 +15,086 0.12% 10,270,984
2013-01-14 2013-01-10 25.602 403,970 -47,310 0.12% 10,342,509
2013-01-11 2013-01-09 25.227 451,280 +19,041 0.13% 11,384,293
2013-01-10 2013-01-08 25.124 432,239 +4,394 0.13% 10,859,687
2013-01-09 2013-01-07 25.909 427,845 -18,309 0.12% 11,085,206
2013-01-08 2013-01-04 25.022 446,154 +8,789 0.13% 11,163,601
2013-01-07 2013-01-03 25.329 437,365 -6,445 0.13% 11,078,053
2013-01-04 2013-01-02 25.124 443,810 -21,824 0.13% 11,150,399
2013-01-03 2012-12-31 24.032 465,634 -12,890 0.14% 11,190,072
2013-01-02 2012-12-27 23.793 478,524 +2,930 0.14% 11,385,498
2012-12-28 2012-12-24 23.520 475,594 +1,171 0.14% 11,185,905
2012-12-27 2012-12-20 23.793 474,423 +4,980 0.14% 11,287,923
2012-12-21 2012-12-19 24.100 469,443 +2,930 0.14% 11,313,659
2012-12-20 2012-12-18 24.100 466,513 -2,930 0.14% 11,243,046
2012-12-19 2012-12-17 24.237 469,443 +2,344 0.14% 11,377,759
2012-12-18 2012-12-14 24.203 467,099 -26,804 0.14% 11,305,003
2012-12-17 2012-12-13 23.315 493,903 -6,299 0.14% 11,515,370
2012-12-14 2012-12-12 23.520 500,202 +5,859 0.15% 11,764,681
2012-12-13 2012-12-11 23.213 494,343 -2,050 0.14% 11,475,003
2012-12-12 2012-12-10 23.656 496,393 +8,788 0.14% 11,742,874
2012-12-11 2012-12-07 23.759 487,605 -11,864 0.14% 11,584,917
2012-12-10 2012-12-06 23.417 499,469 -7,324 0.15% 11,696,291
2012-12-07 2012-12-05 23.383 506,793 -33,689 0.15% 11,850,501
2012-12-06 2012-12-04 22.428 540,482 +4,102 0.16% 12,121,661
2012-12-05 2012-12-03 22.428 536,380 -6,152 0.16% 12,029,663
2012-12-04 2012-11-30 22.393 542,532 -23,143 0.16% 12,149,117
2012-12-03 2012-11-29 21.984 565,675 +147 0.17% 12,435,647
2012-11-30 2012-11-28 21.779 565,528 +1,464 0.17% 12,316,585
2012-11-29 2012-11-27 21.847 564,064 -2,929 0.16% 12,323,211
2012-11-28 2012-11-26 22.189 566,993 -7,763 0.17% 12,580,751
2012-11-27 2012-11-23 22.120 574,756 -16,991 0.17% 12,713,761
2012-11-26 2012-11-22 21.164 591,747 +1,758 0.17% 12,524,006
2012-11-23 2012-11-21 21.096 589,989 +2,929 0.17% 12,446,519
2012-11-22 2012-11-20 21.028 587,060 -5,858 0.17% 12,344,648
2012-11-21 2012-11-19 21.096 592,918 +8,348 0.17% 12,508,310
2012-11-19 2012-11-15 21.062 584,570 +7,617 0.17% 12,312,244
2012-11-16 2012-11-14 21.608 576,953 +5,859 0.17% 12,466,934
2012-11-15 2012-11-13 20.618 571,094 +7,323 0.17% 11,774,977
2012-11-14 2012-11-12 20.857 563,771 +7,324 0.16% 11,758,704
2012-11-13 2012-11-09 22.052 556,447 +5,712 0.16% 12,270,771
2012-11-12 2012-11-08 22.291 550,735 +11,718 0.16% 12,276,410
2012-11-09 2012-11-07 23.144 539,017 +6,152 0.16% 12,475,205
2012-11-08 2012-11-06 23.144 532,865 -4,834 0.16% 12,332,821
2012-11-07 2012-11-05 23.178 537,699 +5,859 0.16% 12,463,055
2012-11-06 2012-11-02 23.008 531,840 +4,687 0.16% 12,236,478
2012-11-05 2012-11-01 23.247 527,153 -53,462 0.15% 12,254,605
2012-11-02 2012-10-31 22.735 580,615 +4,541 0.17% 13,200,124
2012-11-01 2012-10-30 22.086 576,074 -2,930 0.17% 12,723,251
2012-10-31 2012-10-29 22.086 579,004 -5,273 0.17% 12,787,963
2012-10-30 2012-10-26 21.267 584,277 +2,197 0.17% 12,425,743
2012-10-29 2012-10-25 21.881 582,080 -1,464 0.17% 12,736,680
2012-10-26 2012-10-24 22.496 583,544 +6,298 0.17% 13,127,274
2012-10-24 2012-10-19 23.008 577,246 -23,143 0.17% 13,281,171
2012-10-22 2012-10-18 22.086 600,389 -97,403 0.18% 13,260,275
2012-10-19 2012-10-17 20.448 697,792 -4,541 0.20% 14,268,172
2012-10-18 2012-10-16 20.175 702,333 -1,172 0.21% 14,169,224
2012-10-17 2012-10-15 20.140 703,505 -6,445 0.21% 14,168,854
2012-10-16 2012-10-12 19.867 709,950 -7,030 0.21% 14,104,779
2012-10-15 2012-10-11 19.833 716,980 +6,152 0.21% 14,219,971
2012-10-12 2012-10-10 19.560 710,828 +11,131 0.21% 13,903,837
2012-10-11 2012-10-09 19.697 699,697 +15,819 0.20% 13,781,654
2012-10-10 2012-10-08 19.833 683,878 +14,355 0.20% 13,563,454
2012-10-09 2012-10-05 20.345 669,523 +5,566 0.20% 13,621,574
2012-10-08 2012-10-04 19.833 663,957 +2,929 0.19% 13,168,358
2012-10-05 2012-10-03 20.277 661,028 +6,152 0.19% 13,403,611
2012-10-04 2012-09-28 20.277 654,876 -3,222 0.19% 13,278,868
2012-10-03 2012-09-27 19.901 658,098 -3,662 0.19% 13,097,085
2012-09-28 2012-09-26 19.867 661,760 -2,637 0.19% 13,147,374
2012-09-27 2012-09-25 20.482 664,397 +4,394 0.19% 13,608,004
2012-09-26 2012-09-24 20.243 660,003 -13,622 0.19% 13,360,297
2012-09-25 2012-09-21 19.492 673,625 -5,419 0.20% 13,130,154
2012-09-24 2012-09-20 19.185 679,044 +9,374 0.20% 13,027,160
2012-09-21 2012-09-19 19.697 669,670 +2,051 0.20% 13,190,224
2012-09-20 2012-09-18 19.048 667,619 -23,582 0.19% 12,716,817
2012-09-19 2012-09-17 19.526 691,201 -5,420 0.20% 13,496,337
2012-09-18 2012-09-14 19.492 696,621 +3,223 0.20% 13,578,387
2012-09-17 2012-09-13 18.604 693,398 -5,273 0.20% 12,900,146
2012-09-14 2012-09-12 18.946 698,671 -19,042 0.20% 13,236,746
2012-09-13 2012-09-11 18.741 717,713 -9,813 0.21% 13,450,508
2012-09-12 2012-09-10 19.048 727,526 -72,504 0.21% 13,857,926
2012-09-11 2012-09-07 18.092 800,030 -68,988 0.23% 14,474,303
2012-09-10 2012-09-06 16.761 869,018 -2,930 0.25% 14,565,513
2012-09-07 2012-09-05 16.283 871,948 -4,394 0.25% 14,197,912
2012-09-06 2012-09-04 16.454 876,342 -4,687 0.26% 14,419,035
2012-09-05 2012-09-03 16.488 881,029 -5,712 0.26% 14,526,228
2012-09-04 2012-08-31 16.112 886,741 +6,298 0.26% 14,287,436
2012-09-03 2012-08-30 16.385 880,443 +3,222 0.26% 14,426,401
2012-08-31 2012-08-29 16.215 877,221 +6,006 0.26% 14,223,882
2012-08-30 2012-08-28 16.522 871,215 +36,911 0.25% 14,394,157
2012-08-29 2012-08-27 17.068 834,304 -9,667 0.24% 14,239,996
2012-08-28 2012-08-24 17.512 843,971 -1,172 0.25% 14,779,523
2012-08-27 2012-08-23 17.785 845,143 -13,476 0.25% 15,030,847
2012-08-24 2012-08-22 17.512 858,619 -4,101 0.25% 15,036,037
2012-08-23 2012-08-21 17.887 862,720 -11,718 0.25% 15,431,803
2012-08-22 2012-08-20 17.683 874,438 +4,102 0.26% 15,462,308
2012-08-21 2012-08-17 17.546 870,336 -19,335 0.25% 15,270,934
2012-08-20 2012-08-16 17.068 889,671 +8,203 0.26% 15,185,006
2012-08-17 2012-08-15 17.000 881,468 +9,667 0.26% 14,984,816
2012-08-16 2012-08-14 17.171 871,801 -4,101 0.25% 14,969,279
2012-08-15 2012-08-13 17.409 875,902 -12,597 0.26% 15,248,995
2012-08-14 2012-08-10 17.990 888,499 -7,031 0.26% 15,983,912
2012-08-13 2012-08-09 18.126 895,530 -2,929 0.26% 16,232,678
2012-08-10 2012-08-08 17.683 898,459 +15,526 0.26% 15,887,060
2012-08-09 2012-08-07 17.785 882,933 -5,126 0.26% 15,702,941
2012-08-08 2012-08-06 17.648 888,059 -4,688 0.26% 15,672,847
2012-08-06 2012-08-02 17.239 892,747 -1,611 0.26% 15,389,882
2012-08-03 2012-08-01 17.751 894,358 -21,678 0.26% 15,875,604
2012-08-02 2012-07-31 16.522 916,036 -9,374 0.27% 15,134,686
2012-08-01 2012-07-30 16.283 925,410 +11,132 0.27% 15,068,433
2012-07-31 2012-07-27 16.385 914,278 +14,354 0.27% 14,980,801
2012-07-30 2012-07-26 16.112 899,924 -29,734 0.26% 14,499,845
2012-07-27 2012-07-25 15.839 929,658 +6,738 0.27% 14,725,048
2012-07-26 2012-07-24 15.839 922,920 +42,770 0.27% 14,618,323
2012-07-25 2012-07-23 16.078 880,150 +20,946 0.26% 14,151,195
2012-07-24 2012-07-20 16.522 859,204 +36,471 0.25% 14,195,712
2012-07-23 2012-07-19 17.102 822,733 +77,337 0.24% 14,070,585
2012-07-20 2012-07-18 17.990 745,396 +20,213 0.22% 13,409,519
2012-07-19 2012-07-17 18.809 725,183 -14,354 0.21% 13,640,012
2012-07-18 2012-07-16 18.536 739,537 +4,101 0.22% 13,708,037
2012-07-17 2012-07-13 18.843 735,436 -23,582 0.21% 13,857,966
2012-07-16 2012-07-12 18.434 759,018 +30,466 0.22% 13,991,406
2012-07-13 2012-07-11 18.604 728,552 +5,127 0.21% 13,554,159
2012-07-12 2012-07-10 18.502 723,425 +27,390 0.21% 13,384,690
2012-07-10 2012-07-06 19.765 696,035 -14,647 0.20% 13,757,045
2012-07-09 2012-07-05 19.458 710,682 +11,718 0.21% 13,828,201
2012-07-06 2012-07-04 20.004 698,964 +16,991 0.20% 13,981,957
2012-07-05 2012-07-03 18.809 681,973 -30,760 0.20% 12,827,272
2012-07-04 2012-06-29 18.331 712,733 +77,045 0.21% 13,065,219
2012-07-03 2012-06-28 19.014 635,688 +23,728 0.19% 12,086,895
2012-06-29 2012-06-27 19.765 611,960 +7,031 0.18% 12,095,313
2012-06-28 2012-06-26 19.799 604,929 +5,419 0.18% 11,976,997
2012-06-27 2012-06-25 19.936 599,510 +11,425 0.18% 11,951,566
2012-06-26 2012-06-22 20.311 588,085 +4,394 0.17% 11,944,627
2012-06-25 2012-06-21 20.721 583,691 +26,072 0.17% 12,094,480
2012-06-22 2012-06-20 21.233 557,619 -1,464 0.16% 11,839,776
2012-06-21 2012-06-19 21.062 559,083 +4,394 0.16% 11,775,435
2012-06-20 2012-06-18 21.403 554,689 -11,425 0.16% 11,872,239
2012-06-19 2012-06-15 21.335 566,114 -12,011 0.17% 12,078,123
2012-06-18 2012-06-14 20.994 578,125 -32,224 0.17% 12,137,029
2012-06-15 2012-06-13 20.994 610,349 -35,006 0.18% 12,813,533
2012-06-14 2012-06-12 20.004 645,355 -10,839 0.19% 12,909,571
2012-06-13 2012-06-11 20.515 656,194 -8,496 0.19% 13,462,041
2012-06-12 2012-06-08 19.510 664,690 +18,882 0.19% 12,968,343
2012-06-11 2012-06-07 19.510 645,808 +8,225 0.19% 12,599,948
2012-06-08 2012-06-06 19.788 637,583 +865 0.19% 12,616,236
2012-06-07 2012-06-05 19.649 636,718 +4,617 0.19% 12,510,859
2012-06-06 2012-06-04 19.545 632,101 +32,608 0.19% 12,354,425
2012-06-05 2012-06-01 21.035 599,493 +6,493 0.18% 12,610,426
2012-06-04 2012-05-31 21.382 593,000 -12,986 0.18% 12,679,345
2012-06-01 2012-05-30 21.902 605,986 -25,538 0.18% 13,272,008
2012-05-31 2012-05-29 21.832 631,524 -4,040 0.19% 13,787,558
2012-05-30 2012-05-28 20.723 635,564 +5,627 0.19% 13,170,960
2012-05-29 2012-05-25 20.411 629,937 -6,925 0.19% 12,857,880
2012-05-28 2012-05-24 20.134 636,862 -3,751 0.19% 12,822,669
2012-05-25 2012-05-23 19.268 640,613 +29,000 0.19% 12,343,192
2012-05-24 2012-05-22 20.273 611,613 -5,194 0.18% 12,399,082
2012-05-23 2012-05-21 19.268 616,807 +3,752 0.18% 11,884,503
2012-05-22 2012-05-18 19.476 613,055 -6,493 0.18% 11,939,681
2012-05-21 2012-05-17 19.372 619,548 +24,384 0.18% 12,001,726
2012-05-18 2012-05-16 19.996 595,164 +7,935 0.18% 11,900,615
2012-05-17 2012-05-15 20.689 587,229 +21,210 0.17% 12,148,951
2012-05-16 2012-05-14 19.614 566,019 +3,174 0.17% 11,102,081
2012-05-15 2012-05-11 19.961 562,845 +721 0.17% 11,234,875
2012-05-14 2012-05-10 20.411 562,124 +31,165 0.17% 11,473,723
2012-05-11 2012-05-09 20.897 530,959 +22,508 0.16% 11,095,203
2012-05-10 2012-05-08 21.555 508,451 +2,309 0.15% 10,959,644
2012-05-09 2012-05-07 21.590 506,142 +20,632 0.15% 10,927,413
2012-05-08 2012-05-04 22.213 485,510 -1,010 0.14% 10,784,826
2012-05-07 2012-05-03 22.179 486,520 +19,622 0.14% 10,790,402
2012-05-04 2012-05-02 22.872 466,898 +5,483 0.14% 10,678,811
2012-05-03 2012-04-30 23.218 461,415 -12,697 0.14% 10,713,305
2012-05-02 2012-04-27 22.872 474,112 +13,563 0.14% 10,843,808
2012-04-30 2012-04-26 23.634 460,549 +7,791 0.14% 10,884,718
2012-04-26 2012-04-24 24.362 452,758 +2,886 0.13% 11,030,074
2012-04-25 2012-04-23 24.154 449,872 -7,503 0.13% 10,866,225
2012-04-24 2012-04-20 24.639 457,375 +5,771 0.14% 11,269,353
2012-04-23 2012-04-19 24.605 451,604 +6,205 0.13% 11,111,510
2012-04-20 2012-04-18 24.327 445,399 -10,966 0.13% 10,835,359
2012-04-19 2012-04-17 23.842 456,365 +5,771 0.14% 10,880,722
2012-04-18 2012-04-16 24.223 450,594 -2,308 0.13% 10,914,894
2012-04-17 2012-04-13 24.951 452,902 -22,075 0.13% 11,300,397
2012-04-16 2012-04-12 24.570 474,977 -20,777 0.14% 11,670,132
2012-04-13 2012-04-11 23.530 495,754 +17,025 0.15% 11,665,221
2012-04-12 2012-04-10 23.877 478,729 -1,731 0.14% 11,430,518
2012-04-11 2012-04-05 24.466 480,460 -34,195 0.14% 11,754,899
2012-04-10 2012-04-03 24.119 514,655 -46,459 0.15% 12,413,161
2012-04-05 2012-04-02 22.629 561,114 +4,040 0.17% 12,697,588
2012-04-03 2012-03-30 22.629 557,074 -47,180 0.17% 12,606,166
2012-04-02 2012-03-29 21.971 604,254 -32,752 0.18% 13,275,954
2012-03-30 2012-03-28 21.486 637,006 +288 0.19% 13,686,492
2012-03-29 2012-03-27 21.659 636,718 +11,399 0.19% 13,790,630
2012-03-28 2012-03-26 20.238 625,319 -9,812 0.19% 12,655,270
2012-03-27 2012-03-23 20.689 635,131 +22,941 0.19% 13,139,977
2012-03-26 2012-03-22 21.174 612,190 +14,717 0.18% 12,962,369
2012-03-23 2012-03-21 21.243 597,473 +64,783 0.18% 12,692,165
2012-03-22 2012-03-20 22.525 532,690 +24,383 0.16% 11,998,994
2012-03-21 2012-03-19 23.530 508,307 +2,598 0.15% 11,960,596
2012-03-20 2012-03-16 24.050 505,709 +59,011 0.15% 12,162,339
2012-03-19 2012-03-15 24.570 446,698 +42,419 0.13% 10,975,320
2012-03-16 2012-03-14 25.194 404,279 +14,717 0.12% 10,185,270
2012-03-15 2012-03-13 25.471 389,562 -10,966 0.12% 9,922,495
2012-03-14 2012-03-12 25.471 400,528 -2,597 0.12% 10,201,809
2012-03-13 2012-03-09 25.124 403,125 -3,751 0.12% 10,128,256
2012-03-12 2012-03-08 25.020 406,876 +433 0.12% 10,180,198
2012-03-09 2012-03-07 24.709 406,443 +21,498 0.12% 10,042,599
2012-03-08 2012-03-06 24.570 384,945 +12,697 0.11% 9,458,056
2012-03-07 2012-03-05 25.956 372,248 +14,428 0.11% 9,662,091
2012-03-06 2012-03-02 27.169 357,820 +9,955 0.11% 9,721,597
2012-03-05 2012-03-01 27.377 347,865 +28,568 0.10% 9,523,460
2012-03-02 2012-02-29 28.417 319,297 -23,229 0.09% 9,073,308
2012-03-01 2012-02-28 28.139 342,526 -3,463 0.10% 9,638,435
2012-02-29 2012-02-27 28.174 345,989 -47,325 0.10% 9,747,871
2012-02-28 2012-02-24 27.030 393,314 -2,597 0.12% 10,631,412
2012-02-27 2012-02-23 25.644 395,911 +5,339 0.12% 10,152,810
2012-02-24 2012-02-22 27.065 390,572 -23,807 0.12% 10,570,830
2012-02-23 2012-02-21 26.303 414,379 -50,210 0.12% 10,899,246
2012-02-22 2012-02-20 24.916 464,589 -48,190 0.14% 11,575,900
2012-02-21 2012-02-17 23.842 512,779 +42,852 0.15% 12,225,753
2012-02-20 2012-02-16 24.085 469,927 +10,821 0.14% 11,318,064
2012-02-17 2012-02-15 24.812 459,106 -36,648 0.14% 11,391,553
2012-02-16 2012-02-14 23.045 495,754 +59,156 0.15% 11,424,700
2012-02-15 2012-02-13 24.015 436,598 -3,752 0.13% 10,485,084
2012-02-14 2012-02-10 24.570 440,350 -12,408 0.13% 10,819,350
2012-02-13 2012-02-09 25.090 452,758 -56,270 0.13% 11,359,564
2012-02-10 2012-02-08 23.565 509,028 -66,658 0.15% 11,995,201
2012-02-09 2012-02-07 20.827 575,686 +15,871 0.17% 11,989,942
2012-02-08 2012-02-06 21.278 559,815 -59,733 0.17% 11,911,593
2012-02-07 2012-02-03 20.723 619,548 -3,896 0.18% 12,839,056
2012-02-06 2012-02-02 20.793 623,444 -13,995 0.18% 12,963,004
2012-02-03 2012-02-01 19.718 637,439 +46,459 0.19% 12,569,206
2012-02-02 2012-01-31 20.481 590,980 +7,358 0.18% 12,103,674
2012-02-01 2012-01-30 20.030 583,622 +13,707 0.17% 11,690,052
2012-01-31 2012-01-27 21.382 569,915 +6,925 0.17% 12,185,748
2012-01-30 2012-01-26 22.075 562,990 -19,766 0.17% 12,427,880
2012-01-27 2012-01-20 21.382 582,756 -39,966 0.17% 12,460,311
2012-01-26 2012-01-19 21.139 622,722 -35,927 0.18% 13,163,792
2012-01-20 2012-01-18 19.718 658,649 -90,898 0.20% 12,987,431
2012-01-19 2012-01-17 18.748 749,547 -56,270 0.22% 14,052,484
2012-01-18 2012-01-16 17.189 805,817 +4,617 0.24% 13,850,806
2012-01-17 2012-01-13 17.812 801,200 -2,885 0.24% 14,271,217
2012-01-16 2012-01-12 17.778 804,085 +10,100 0.24% 14,294,741
2012-01-13 2012-01-11 17.847 793,985 -16,593 0.24% 14,170,216
2012-01-12 2012-01-10 17.639 810,578 +4,473 0.24% 14,297,811
2012-01-11 2012-01-09 16.773 806,105 +17,747 0.24% 13,520,537
2012-01-10 2012-01-06 16.530 788,358 +11,542 0.23% 13,031,632
2012-01-09 2012-01-05 17.396 776,816 +18,180 0.23% 13,513,842
2012-01-06 2012-01-04 17.812 758,636 +288 0.22% 13,513,054
2012-01-05 2012-01-03 18.124 758,348 +577 0.22% 13,744,444
2012-01-04 2011-12-30 17.882 757,771 -1,875 0.22% 13,550,167
2012-01-03 2011-12-29 17.847 759,646 -7,214 0.23% 13,557,370
2011-12-30 2011-12-28 17.882 766,860 +2,164 0.23% 13,712,693
2011-12-29 2011-12-23 18.367 764,696 +35,638 0.23% 14,044,997
2011-12-28 2011-12-22 17.708 729,058 +2,885 0.22% 12,910,407
2011-12-23 2011-12-21 17.674 726,173 -577 0.22% 12,834,153
2011-12-22 2011-12-20 17.604 726,750 -10,533 0.22% 12,793,981
2011-12-21 2011-12-19 17.674 737,283 +22,508 0.22% 13,030,508
2011-12-20 2011-12-16 18.020 714,775 +6,637 0.21% 12,880,409
2011-12-19 2011-12-15 17.466 708,138 +22,076 0.21% 12,368,168
2011-12-16 2011-12-14 18.124 686,062 +17,746 0.20% 12,434,319
2011-12-15 2011-12-13 18.679 668,316 +29,434 0.20% 12,483,247
2011-12-14 2011-12-12 19.268 638,882 +13,707 0.19% 12,309,840
2011-12-13 2011-12-09 19.753 625,175 +13,562 0.19% 12,349,046
2011-12-12 2011-12-08 20.377 611,613 +23,951 0.18% 12,462,667
2011-12-09 2011-12-07 20.793 587,662 +11,110 0.17% 12,219,004
2011-12-08 2011-12-06 20.515 576,552 +4,328 0.17% 11,828,159
2011-12-07 2011-12-05 21.451 572,224 +5,339 0.17% 12,274,779
2011-12-06 2011-12-02 21.243 566,885 +18,901 0.17% 12,042,382
2011-12-05 2011-12-01 21.312 547,984 -13,707 0.16% 11,678,846
2011-12-02 2011-11-30 19.233 561,691 -2,597 0.17% 10,803,075
2011-12-01 2011-11-29 19.822 564,288 -5,916 0.17% 11,185,459
2011-11-30 2011-11-28 19.198 570,204 -6,925 0.17% 10,947,047
2011-11-29 2011-11-25 18.783 577,129 +19,478 0.17% 10,839,996
2011-11-28 2011-11-24 19.718 557,651 +6,060 0.17% 10,995,923
2011-11-25 2011-11-23 19.406 551,591 +13,851 0.16% 10,704,396
2011-11-24 2011-11-22 20.065 537,740 +6,925 0.16% 10,789,662
2011-11-23 2011-11-21 19.961 530,815 -6,492 0.16% 10,595,528
2011-11-22 2011-11-18 20.446 537,307 +20,199 0.16% 10,985,794
2011-11-21 2011-11-17 21.278 517,108 -288 0.15% 11,002,885
2011-11-18 2011-11-16 21.659 517,396 +7,935 0.15% 11,206,243
2011-11-17 2011-11-15 22.109 509,461 +2,453 0.15% 11,263,894
2011-11-16 2011-11-14 22.387 507,008 -4,473 0.15% 11,350,220
2011-11-15 2011-11-11 21.867 511,481 +25,105 0.15% 11,184,480
2011-11-14 2011-11-10 22.005 486,376 +28,857 0.14% 10,702,933
2011-11-11 2011-11-09 23.496 457,519 +16,737 0.14% 10,749,686
2011-11-10 2011-11-08 23.634 440,782 +8,657 0.13% 10,417,540
2011-11-09 2011-11-07 23.981 432,125 +18,900 0.13% 10,362,688
2011-11-08 2011-11-04 24.015 413,225 -6,492 0.12% 9,923,772
2011-11-07 2011-11-03 23.877 419,717 -33,907 0.12% 10,021,500
2011-11-04 2011-11-02 23.461 453,624 +1,443 0.13% 10,642,451
2011-11-03 2011-11-01 22.075 452,181 +81,520 0.13% 9,981,796
2011-11-02 2011-10-31 24.015 370,661 +25,826 0.11% 8,901,580
2011-11-01 2011-10-28 24.986 344,835 -5,338 0.10% 8,615,958
2011-10-31 2011-10-27 25.367 350,173 -15,871 0.10% 8,882,816
2011-10-28 2011-10-26 23.496 366,044 -29,867 0.11% 8,600,425
2011-10-27 2011-10-25 20.481 395,911 +4,617 0.12% 8,108,528
2011-10-26 2011-10-24 21.416 391,294 +866 0.12% 8,380,089
2011-10-25 2011-10-21 20.515 390,428 -3,463 0.12% 8,009,762
2011-10-24 2011-10-20 20.169 393,891 -3,751 0.12% 7,944,307
2011-10-21 2011-10-19 21.486 397,642 +8,945 0.12% 8,543,600
2011-10-20 2011-10-18 21.347 388,697 -1,442 0.12% 8,297,530
2011-10-19 2011-10-17 23.669 390,139 +5,771 0.12% 9,234,152
2011-10-18 2011-10-14 22.803 384,368 +40,688 0.11% 8,764,559
2011-10-17 2011-10-13 24.466 343,680 -20,056 0.10% 8,408,449
2011-10-14 2011-10-12 22.906 363,736 -31,309 0.11% 8,331,912
2011-10-13 2011-10-11 20.342 395,045 +3,751 0.12% 8,036,031
2011-10-12 2011-10-10 19.406 391,294 +4,617 0.12% 7,593,608
2011-10-11 2011-10-07 20.238 386,677 -6,492 0.11% 7,825,609
2011-10-10 2011-10-06 17.604 393,169 +288 0.12% 6,921,495
2011-10-07 2011-10-04 16.981 392,881 +8,513 0.12% 6,671,355
2011-10-06 2011-10-03 18.297 384,368 +4,906 0.11% 7,032,959
2011-10-04 2011-09-30 20.307 379,462 +7,791 0.11% 7,705,891
2011-10-03 2011-09-28 21.971 371,671 +2,308 0.11% 8,165,916
2011-09-30 2011-09-27 21.347 369,363 -25,538 0.11% 7,884,807
2011-09-28 2011-09-26 18.055 394,901 -1,875 0.12% 7,129,891
2011-09-27 2011-09-23 19.892 396,776 -5,772 0.12% 7,892,494
2011-09-26 2011-09-22 19.302 402,548 +3,463 0.12% 7,770,157
2011-09-23 2011-09-21 20.377 399,085 -4,328 0.12% 8,132,043
2011-09-22 2011-09-20 19.164 403,413 -8,657 0.12% 7,730,934
2011-09-21 2011-09-19 19.406 412,070 -1,732 0.12% 7,996,795
2011-09-20 2011-09-16 20.966 413,802 -4,472 0.12% 8,675,708
2011-09-19 2011-09-15 20.446 418,274 +10,532 0.12% 8,552,042
2011-09-16 2011-09-14 20.723 407,742 +11,976 0.12% 8,449,745
2011-09-15 2011-09-12 22.387 395,766 +8,657 0.12% 8,859,882
2011-09-14 2011-09-09 24.223 387,109 -289 0.11% 9,377,075
2011-09-12 2011-09-08 24.466 387,398 +13,995 0.11% 9,478,051
2011-09-09 2011-09-07 24.639 373,403 +28,135 0.11% 9,200,350
2011-09-08 2011-09-06 25.436 345,268 +30,300 0.10% 8,782,322
2011-09-07 2011-09-05 27.030 314,968 +17,602 0.09% 8,513,693
2011-09-06 2011-09-02 28.486 297,366 +4,040 0.09% 8,470,715
2011-09-05 2011-09-01 29.803 293,326 +2,741 0.09% 8,741,903
2011-09-02 2011-08-31 30.288 290,585 +2,886 0.09% 8,801,194
2011-09-01 2011-08-30 28.209 287,699 -9,378 0.09% 8,115,583
2011-08-31 2011-08-29 26.303 297,077 +12,841 0.09% 7,813,898
2011-08-30 2011-08-26 25.887 284,236 +1,587 0.08% 7,357,947
2011-08-29 2011-08-25 27.238 282,649 +3,896 0.08% 7,698,869
2011-08-26 2011-08-24 27.273 278,753 +6,059 0.08% 7,602,409
2011-08-25 2011-08-23 28.417 272,694 -1,731 0.08% 7,749,013
2011-08-24 2011-08-22 26.718 274,425 +9,378 0.08% 7,332,212
2011-08-23 2011-08-19 29.110 265,047 +16,016 0.08% 7,715,412
2011-08-22 2011-08-18 32.125 249,031 +13,851 0.07% 8,000,002
2011-08-19 2011-08-17 34.516 235,180 +577 0.07% 8,117,395
2011-08-18 2011-08-16 34.932 234,603 -13,274 0.07% 8,195,039
2011-08-17 2011-08-15 34.134 247,877 +2,309 0.07% 8,461,150
2011-08-16 2011-08-12 32.332 245,568 -16,016 0.07% 7,939,815
2011-08-15 2011-08-11 32.090 261,584 +8,224 0.08% 8,394,196
2011-08-12 2011-08-10 34.342 253,360 -1,443 0.08% 8,700,990
2011-08-11 2011-08-09 33.026 254,803 +19,767 0.08% 8,415,005
2011-08-10 2011-08-08 35.209 235,036 +3,030 0.07% 8,275,325
2011-08-09 2011-08-05 36.664 232,006 +10,821 0.07% 8,506,322
2011-08-08 2011-08-04 37.842 221,185 +866 0.07% 8,370,189
2011-08-05 2011-08-03 38.258 220,319 +1,298 0.07% 8,429,037
2011-08-04 2011-08-02 37.357 219,021 +18,469 0.06% 8,182,038
2011-08-03 2011-08-01 37.635 200,552 +4,472 0.06% 7,547,685
2011-08-02 2011-07-29 39.229 196,080 +3,607 0.06% 7,691,954
2011-08-01 2011-07-28 39.783 192,473 +7,936 0.06% 7,657,176
2011-07-29 2011-07-27 40.476 184,537 +1,298 0.05% 7,469,358
2011-07-28 2011-07-26 40.476 183,239 +3,030 0.05% 7,416,819
2011-07-27 2011-07-25 40.476 180,209 -1,298 0.05% 7,294,177
2011-07-26 2011-07-22 41.377 181,507 +5,771 0.05% 7,510,255
2011-07-25 2011-07-21 40.268 175,736 +2,020 0.05% 7,076,586
2011-07-22 2011-07-20 40.407 173,716 +1,731 0.05% 7,019,325
2011-07-21 2011-07-19 40.684 171,985 +5,195 0.05% 6,997,060
2011-07-20 2011-07-18 41.308 166,790 -9,667 0.05% 6,889,746
2011-07-19 2011-07-15 42.209 176,457 +2,164 0.05% 7,448,059
2011-07-18 2011-07-14 42.971 174,293 -3,463 0.05% 7,489,599
2011-07-14 2011-07-12 41.585 177,756 +5,194 0.05% 7,392,009
2011-07-13 2011-07-11 43.249 172,562 +289 0.05% 7,463,056
2011-07-12 2011-07-08 44.496 172,273 -20,488 0.05% 7,665,477
2011-07-11 2011-07-07 43.249 192,761 -10,821 0.06% 8,336,633
2011-07-08 2011-07-06 41.516 203,582 +3,462 0.06% 8,451,877
2011-07-07 2011-07-05 42.209 200,120 +1,443 0.06% 8,446,849
2011-07-06 2011-07-04 41.932 198,677 -15,582 0.06% 8,330,862
2011-07-04 2011-06-29 40.199 214,259 -10,966 0.06% 8,612,991
2011-06-30 2011-06-28 40.199 225,225 -2,164 0.07% 9,053,813
2011-06-29 2011-06-27 40.546 227,389 -10,965 0.07% 9,219,604
2011-06-28 2011-06-24 40.338 238,354 -25,683 0.07% 9,614,626
2011-06-27 2011-06-23 38.189 264,037 -6,348 0.08% 10,083,315
2011-06-24 2011-06-22 37.496 270,385 -11,254 0.08% 10,138,339
2011-06-23 2011-06-21 37.149 281,639 +30,299 0.08% 10,462,718
2011-06-22 2011-06-20 35.763 251,340 +1,154 0.07% 8,988,728
2011-06-20 2011-06-16 36.526 250,186 +10,100 0.07% 9,138,198
2011-06-17 2011-06-15 36.941 240,086 -2,741 0.07% 8,869,129
2011-06-15 2011-06-13 35.902 242,827 +2,453 0.07% 8,717,936
2011-06-14 2011-06-10 36.387 240,374 +8,368 0.07% 8,746,489
2011-06-13 2011-06-09 36.526 232,006 +5,483 0.07% 8,474,162
2011-06-10 2011-06-08 37.996 226,523 +7,647 0.07% 8,607,006
2011-06-09 2011-06-07 38.764 218,876 +7,697 0.06% 8,484,613
2011-06-08 2011-06-03 39.114 211,179 +2,720 0.06% 8,259,993
2011-06-07 2011-06-02 39.672 208,459 +1,289 0.06% 8,270,083
2011-06-03 2011-06-01 40.511 207,170 +6,013 0.06% 8,392,585
2011-06-02 2011-05-31 40.720 201,157 -11,740 0.06% 8,191,145
2011-06-01 2011-05-30 39.672 212,897 +4,581 0.06% 8,446,150
2011-05-31 2011-05-27 38.555 208,316 -2,147 0.06% 8,031,610
2011-05-30 2011-05-26 38.066 210,463 -10,309 0.06% 8,011,487
2011-05-26 2011-05-24 37.507 220,772 +12,313 0.07% 8,280,550
2011-05-25 2011-05-23 37.298 208,459 +27,919 0.06% 7,775,043
2011-05-24 2011-05-20 39.253 180,540 +5,154 0.05% 7,086,808
2011-05-23 2011-05-19 39.672 175,386 +3,293 0.05% 6,957,996
2011-05-20 2011-05-18 40.022 172,093 -430 0.05% 6,887,454
2011-05-19 2011-05-17 39.603 172,523 +859 0.05% 6,832,363
2011-05-18 2011-05-16 40.092 171,664 +6,300 0.05% 6,882,275
2011-05-17 2011-05-13 41.628 165,364 +3,436 0.05% 6,883,798
2011-05-16 2011-05-12 41.838 161,928 +5,154 0.05% 6,774,694
2011-05-13 2011-05-11 43.304 156,774 -143 0.05% 6,789,013
2011-05-12 2011-05-09 43.235 156,917 -1,718 0.05% 6,784,245
2011-05-11 2011-05-06 42.047 158,635 +7,159 0.05% 6,670,162
2011-05-09 2011-05-05 42.536 151,476 +2,863 0.05% 6,443,206
2011-05-06 2011-05-04 43.304 148,613 +3,579 0.04% 6,435,605
2011-05-05 2011-05-03 45.051 145,034 -2,863 0.04% 6,533,869
2011-05-04 2011-04-29 44.632 147,897 +10,595 0.04% 6,600,869
2011-05-03 2011-04-28 45.749 137,302 -3,293 0.04% 6,281,438
2011-04-29 2011-04-27 45.540 140,595 -859 0.04% 6,402,629
2011-04-28 2011-04-26 45.400 141,454 -287 0.04% 6,421,988
2011-04-27 2011-04-21 45.540 141,741 -11,167 0.04% 6,454,818
2011-04-26 2011-04-20 43.933 152,908 -19,615 0.05% 6,717,718
2011-04-21 2011-04-19 42.187 172,523 -572 0.05% 7,278,214
2011-04-20 2011-04-18 41.838 173,095 -859 0.05% 7,241,895
2011-04-19 2011-04-15 41.838 173,954 -4,582 0.05% 7,277,834
2011-04-18 2011-04-14 42.187 178,536 +5,011 0.05% 7,531,884
2011-04-15 2011-04-13 42.676 173,525 +8,877 0.05% 7,405,326
2011-04-14 2011-04-12 41.628 164,648 +16,178 0.05% 6,853,992
2011-04-13 2011-04-11 42.885 148,470 -1,145 0.04% 6,367,192
2011-04-12 2011-04-08 42.606 149,615 -430 0.04% 6,374,496
2011-04-11 2011-04-07 43.444 150,045 -1,575 0.04% 6,518,577
2011-04-08 2011-04-06 43.025 151,620 -1,145 0.05% 6,523,461
2011-04-07 2011-04-04 41.488 152,765 +20,187 0.05% 6,337,985
2011-04-06 2011-04-01 43.374 132,578 +6,730 0.04% 5,750,478
2011-04-04 2011-03-31 44.352 125,848 -2,291 0.04% 5,581,629
2011-04-01 2011-03-30 46.028 128,139 +1,002 0.04% 5,898,039
2011-03-31 2011-03-29 44.632 127,137 +429 0.04% 5,674,319
2011-03-30 2011-03-28 44.282 126,708 +2,864 0.04% 5,610,921
2011-03-29 2011-03-25 45.470 123,844 -18,469 0.04% 5,631,147
2011-03-28 2011-03-24 43.584 142,313 -16,751 0.04% 6,202,547
2011-03-25 2011-03-23 41.838 159,064 -5,441 0.05% 6,654,871
2011-03-24 2011-03-22 42.117 164,505 -36,223 0.05% 6,928,470
2011-03-23 2011-03-21 40.301 200,728 -7,158 0.06% 8,089,556
2011-03-22 2011-03-18 39.044 207,886 -1,146 0.06% 8,116,671
2011-03-21 2011-03-17 38.206 209,032 +2,005 0.06% 7,986,215
2011-03-18 2011-03-16 39.253 207,027 +3,722 0.06% 8,126,512
2011-03-17 2011-03-15 39.323 203,305 -9,020 0.06% 7,994,611
2011-03-16 2011-03-14 40.161 212,325 +2,005 0.06% 8,527,267
2011-03-15 2011-03-11 39.323 210,320 +5,584 0.06% 8,270,464
2011-03-11 2011-03-09 39.812 204,736 +1,718 0.06% 8,150,983
2011-03-10 2011-03-08 39.812 203,018 -12,600 0.06% 8,082,585
2011-03-09 2011-03-07 40.720 215,618 -40,947 0.06% 8,779,999
2011-03-08 2011-03-04 40.650 256,565 -39,659 0.08% 10,429,447
2011-03-07 2011-03-03 40.720 296,224 -22,907 0.09% 12,062,288
2011-03-04 2011-03-02 38.625 319,131 -4,009 0.10% 12,326,365
2011-03-03 2011-03-01 38.345 323,140 -2,148 0.10% 12,390,932
2011-03-01 2011-02-25 35.831 325,288 -8,590 0.10% 11,655,376
2011-02-28 2011-02-24 35.691 333,878 -1,145 0.10% 11,916,524
2011-02-25 2011-02-23 36.110 335,023 +4,581 0.10% 12,097,791
2011-02-24 2011-02-22 36.669 330,442 -4,581 0.10% 12,117,009
2011-02-23 2011-02-21 37.577 335,023 +143 0.10% 12,589,190
2011-02-22 2011-02-18 37.926 334,880 -430 0.10% 12,700,767
2011-02-18 2011-02-16 37.717 335,310 -1,431 0.10% 12,646,815
2011-02-17 2011-02-15 37.368 336,741 -10,309 0.10% 12,583,188
2011-02-16 2011-02-14 36.040 347,050 +3,150 0.10% 12,507,850
2011-02-15 2011-02-11 34.783 343,900 +1,432 0.10% 11,961,962
2011-02-14 2011-02-10 35.342 342,468 +3,150 0.10% 12,103,512
2011-02-09 2011-02-07 37.787 339,318 +4,867 0.10% 12,821,684
2011-02-08 2011-02-02 38.555 334,451 -12,885 0.10% 12,894,737
2011-02-01 2011-01-28 36.599 347,336 -1,145 0.10% 12,712,237
2011-01-28 2011-01-26 37.717 348,481 +572 0.10% 13,143,583
2011-01-27 2011-01-25 36.599 347,909 +2,577 0.10% 12,733,208
2011-01-26 2011-01-24 36.809 345,332 +12,027 0.10% 12,711,252
2011-01-25 2011-01-21 36.948 333,305 +9,449 0.10% 12,315,113
2011-01-24 2011-01-20 37.507 323,856 +13,602 0.10% 12,146,947
2011-01-21 2011-01-19 38.485 310,254 -2,864 0.09% 11,940,153
2011-01-20 2011-01-18 38.764 313,118 -12,742 0.09% 12,137,854
2011-01-19 2011-01-17 37.368 325,860 +1,431 0.10% 12,176,591
2011-01-18 2011-01-14 38.764 324,429 -143 0.10% 12,576,319
2011-01-17 2011-01-13 38.555 324,572 -3,006 0.10% 12,513,852
2011-01-14 2011-01-12 39.603 327,578 -7,302 0.10% 12,972,948
2011-01-13 2011-01-11 40.092 334,880 -3,866 0.10% 13,425,857
2011-01-12 2011-01-10 39.393 338,746 -13,172 0.10% 13,344,250
2011-01-11 2011-01-07 39.323 351,918 -6,156 0.11% 13,838,556
2011-01-10 2011-01-06 38.974 358,074 -19,471 0.11% 13,955,580
2011-01-07 2011-01-05 35.971 377,545 +5,154 0.11% 13,580,534
2011-01-06 2011-01-04 36.320 372,391 -2,005 0.11% 13,525,191
2011-01-05 2011-01-03 36.669 374,396 -7,301 0.11% 13,728,763
2011-01-04 2010-12-31 36.809 381,697 -3,150 0.11% 14,049,804
2011-01-03 2010-12-29 34.539 384,847 +3,722 0.11% 13,292,152
2010-12-30 2010-12-28 34.050 381,125 +3,007 0.11% 12,977,259
2010-12-29 2010-12-24 34.678 378,118 +19,328 0.11% 13,112,560
2010-12-28 2010-12-22 36.739 358,790 +14,890 0.11% 13,181,565
2010-12-23 2010-12-21 37.298 343,900 +8,877 0.10% 12,826,682
2010-12-22 2010-12-20 37.368 335,023 -1,432 0.10% 12,518,990
2010-12-21 2010-12-17 37.856 336,455 -1,432 0.10% 12,737,001
2010-12-20 2010-12-16 37.018 337,887 +7,445 0.10% 12,508,011
2010-12-17 2010-12-15 38.276 330,442 +4,295 0.10% 12,647,850
2010-12-16 2010-12-14 38.555 326,147 -5,154 0.10% 12,574,576
2010-12-15 2010-12-13 36.460 331,301 +22,478 0.10% 12,079,088
2010-12-14 2010-12-10 37.018 308,823 +10,881 0.09% 11,432,110
2010-12-13 2010-12-09 38.066 297,942 +7,445 0.09% 11,341,464
2010-12-10 2010-12-08 39.812 290,497 +2,864 0.09% 11,565,313
2010-12-09 2010-12-07 40.161 287,633 -716 0.09% 11,551,741
2010-12-08 2010-12-06 41.279 288,349 -5,584 0.09% 11,902,737
2010-12-07 2010-12-03 39.253 293,933 -9,306 0.09% 11,537,868
2010-12-06 2010-12-02 38.345 303,239 +2,577 0.09% 11,627,820
2010-12-03 2010-12-01 38.276 300,662 +1,718 0.09% 11,508,004
2010-12-02 2010-11-30 39.044 298,944 +2,005 0.09% 11,671,927
2010-12-01 2010-11-29 38.555 296,939 +715 0.09% 11,448,464
2010-11-30 2010-11-26 38.345 296,224 +2,148 0.09% 11,358,827
2010-11-29 2010-11-25 38.974 294,076 -13,315 0.09% 11,461,321
2010-11-26 2010-11-24 37.228 307,391 +1,289 0.09% 11,443,510
2010-11-25 2010-11-23 36.948 306,102 +31,497 0.09% 11,310,003
2010-11-24 2010-11-22 40.650 274,605 -2,863 0.08% 11,162,779
2010-11-23 2010-11-19 40.720 277,468 +143 0.08% 11,298,541
2010-11-22 2010-11-18 41.488 277,325 -1,145 0.08% 11,505,788
2010-11-19 2010-11-17 39.812 278,470 +23,194 0.08% 11,086,493
2010-11-18 2010-11-16 41.698 255,276 -4,295 0.08% 10,644,499
2010-11-17 2010-11-15 40.860 259,571 +6,872 0.08% 10,606,032
2010-11-16 2010-11-12 42.257 252,699 -2,864 0.08% 10,678,243
2010-11-15 2010-11-11 43.584 255,563 -10,165 0.08% 11,138,417
2010-11-11 2010-11-09 41.139 265,728 +6,157 0.08% 10,931,846
2010-11-10 2010-11-08 41.768 259,571 +2,290 0.08% 10,841,722
2010-11-09 2010-11-05 43.165 257,281 -3,722 0.08% 11,105,474
2010-11-08 2010-11-04 41.908 261,003 -2,291 0.08% 10,937,993
2010-11-05 2010-11-03 41.558 263,294 -10,881 0.08% 10,942,053
2010-11-03 2010-11-01 39.114 274,175 +1,002 0.08% 10,723,999
2010-11-02 2010-10-29 38.485 273,173 -429 0.08% 10,513,087
2010-10-29 2010-10-27 38.415 273,602 -859 0.08% 10,510,487
2010-10-28 2010-10-26 41.698 274,461 -14,604 0.08% 11,444,475
2010-10-26 2010-10-22 42.885 289,065 -18,326 0.09% 12,396,663
2010-10-25 2010-10-21 40.930 307,391 -9,879 0.09% 12,581,420
2010-10-21 2010-10-19 40.790 317,270 -429 0.09% 12,941,444
2010-10-20 2010-10-18 39.672 317,699 -573 0.09% 12,603,904
2010-10-19 2010-10-15 39.882 318,272 -6,729 0.10% 12,693,326
2010-10-18 2010-10-14 40.650 325,001 +429 0.10% 13,211,392
2010-10-15 2010-10-13 41.139 324,572 -29,064 0.10% 13,352,643
2010-10-14 2010-10-12 37.647 353,636 -286 0.11% 13,313,313
2010-10-13 2010-10-11 37.298 353,922 -716 0.11% 13,200,480
2010-10-12 2010-10-08 37.787 354,638 +1,718 0.11% 13,400,575
2010-10-08 2010-10-06 39.672 352,920 -11,883 0.11% 14,001,208
2010-10-07 2010-10-05 38.904 364,803 -1,718 0.11% 14,192,356
2010-10-06 2010-10-04 38.415 366,521 -36,509 0.11% 14,079,993
2010-10-05 2010-09-30 38.066 403,030 -8,590 0.12% 15,341,746
2010-10-04 2010-09-29 37.368 411,620 -3,866 0.12% 15,381,233
2010-09-30 2010-09-28 37.507 415,486 -13,601 0.12% 15,583,736
2010-09-29 2010-09-27 37.018 429,087 +1,718 0.13% 15,884,082
2010-09-28 2010-09-24 37.088 427,369 +1,574 0.13% 15,850,335
2010-09-27 2010-09-22 37.368 425,795 -15,748 0.13% 15,910,918
2010-09-24 2010-09-21 36.320 441,543 -8,734 0.13% 16,036,783
2010-09-22 2010-09-20 36.180 450,277 -14,317 0.13% 16,291,100
2010-09-21 2010-09-17 36.460 464,594 -2,434 0.14% 16,938,892
2010-09-20 2010-09-16 36.669 467,028 -4,868 0.14% 17,125,494
2010-09-17 2010-09-15 37.018 471,896 -1,575 0.14% 17,468,800
2010-09-16 2010-09-14 37.158 473,471 -3,007 0.14% 17,593,244
2010-09-15 2010-09-13 36.948 476,478 -1,431 0.14% 17,605,138
2010-09-14 2010-09-10 36.879 477,909 -5,154 0.14% 17,624,631
2010-09-13 2010-09-09 37.158 483,063 -4,439 0.14% 17,949,663
2010-09-10 2010-09-08 36.739 487,502 -6,586 0.15% 17,910,308
2010-09-08 2010-09-06 36.390 494,088 -66,002 0.15% 17,979,720
2010-09-07 2010-09-03 35.132 560,090 -1,432 0.17% 19,677,354
2010-09-06 2010-09-02 35.621 561,522 -27,632 0.17% 20,002,204
2010-09-03 2010-09-01 34.853 589,154 -1,575 0.18% 20,533,845
2010-09-02 2010-08-31 34.923 590,729 -7,015 0.18% 20,629,998
2010-09-01 2010-08-30 34.539 597,744 +286 0.18% 20,645,358
2010-08-31 2010-08-27 33.526 597,458 -573 0.18% 20,030,395
2010-08-30 2010-08-26 34.050 598,031 +2,291 0.18% 20,362,881
2010-08-27 2010-08-25 34.434 595,740 -859 0.18% 20,513,727
2010-08-26 2010-08-24 34.783 596,599 -573 0.18% 20,751,656
2010-08-25 2010-08-23 35.063 597,172 -1,432 0.18% 20,938,427
2010-08-24 2010-08-20 35.552 598,604 -6,872 0.18% 21,281,307
2010-08-23 2010-08-19 34.609 605,476 -1,718 0.18% 20,954,702
2010-08-20 2010-08-18 34.993 607,194 -1,861 0.18% 21,247,415
2010-08-19 2010-08-17 34.993 609,055 -716 0.18% 21,312,536
2010-08-18 2010-08-16 34.713 609,771 -1,575 0.18% 21,167,231
2010-08-16 2010-08-12 34.888 611,346 -1,002 0.18% 21,328,655
2010-08-13 2010-08-11 34.155 612,348 -2,291 0.18% 20,914,528
2010-08-12 2010-08-10 35.272 614,639 -19,471 0.18% 21,679,656
2010-08-11 2010-08-09 35.272 634,110 -23,910 0.19% 22,366,441
2010-08-10 2010-08-06 34.748 658,020 -3,579 0.20% 22,865,099
2010-08-09 2010-08-05 34.748 661,599 -18,756 0.20% 22,989,463
2010-08-06 2010-08-04 33.561 680,355 -11,740 0.20% 22,833,362
2010-08-05 2010-08-03 34.504 692,095 -26,630 0.21% 23,879,958
2010-08-04 2010-08-02 34.120 718,725 -89,912 0.21% 24,522,696
2010-08-03 2010-07-30 32.024 808,637 +4,438 0.24% 25,896,069
2010-08-02 2010-07-29 32.688 804,199 -7,874 0.24% 26,287,560
2010-07-30 2010-07-28 32.583 812,073 -3,437 0.24% 26,459,865
2010-07-29 2010-07-27 32.059 815,510 -715 0.24% 26,144,653
2010-07-28 2010-07-26 31.920 816,225 +3,436 0.24% 26,053,555
2010-07-27 2010-07-23 32.723 812,789 -45,959 0.24% 26,596,734
2010-07-26 2010-07-22 31.989 858,748 -572 0.26% 27,470,851
2010-07-23 2010-07-21 32.094 859,320 -12,313 0.26% 27,579,179
2010-07-22 2010-07-20 31.815 871,633 -15,749 0.26% 27,730,835
2010-07-21 2010-07-19 31.466 887,382 -15,892 0.27% 27,921,986
2010-07-20 2010-07-16 31.081 903,274 -1,146 0.27% 28,075,042
2010-07-19 2010-07-15 30.872 904,420 -2,720 0.27% 27,921,152
2010-07-16 2010-07-14 31.920 907,140 -24,912 0.27% 28,955,523
2010-07-15 2010-07-13 31.396 932,052 -4,152 0.28% 29,262,454
2010-07-14 2010-07-12 31.361 936,204 -13,029 0.28% 29,360,114
2010-07-13 2010-07-09 30.732 949,233 -33,359 0.28% 29,172,013
2010-07-12 2010-07-08 29.440 982,592 -11,310 0.29% 28,927,553
2010-07-08 2010-07-06 29.475 993,902 -4,582 0.30% 29,295,230
2010-07-07 2010-07-05 28.323 998,484 -429 0.30% 28,279,574
2010-07-05 2010-06-30 28.357 998,913 -27,203 0.30% 28,326,610
2010-07-02 2010-06-29 28.427 1,026,116 -573 0.31% 29,169,687
2010-06-30 2010-06-28 28.811 1,026,689 -429 0.31% 29,580,381
2010-06-29 2010-06-25 28.881 1,027,118 -2,291 0.31% 29,664,481
2010-06-28 2010-06-24 28.567 1,029,409 -7,302 0.31% 29,407,098
2010-06-25 2010-06-23 28.113 1,036,711 -12,170 0.31% 29,145,029
2010-06-24 2010-06-22 27.764 1,048,881 -715 0.31% 29,120,864
2010-06-23 2010-06-21 28.043 1,049,596 +1,145 0.31% 29,433,955
2010-06-22 2010-06-18 27.589 1,048,451 -5,154 0.31% 28,925,850
2010-06-21 2010-06-17 27.519 1,053,605 -3,150 0.31% 28,994,455
2010-06-18 2010-06-15 27.554 1,056,755 -143 0.32% 29,118,045
2010-06-17 2010-06-14 27.624 1,056,898 +286 0.32% 29,195,806
2010-06-14 2010-06-10 27.240 1,056,612 -2,004 0.32% 28,782,005
2010-06-11 2010-06-09 27.380 1,058,616 -4,439 0.32% 28,984,474
2010-06-10 2010-06-08 27.589 1,063,055 -5,726 0.32% 29,328,762
2010-06-09 2010-06-07 26.681 1,068,781 -7,159 0.32% 28,516,288
2010-06-08 2010-06-04 26.961 1,075,940 -11,883 0.32% 29,007,898
2010-06-07 2010-06-03 27.030 1,087,823 -15,320 0.32% 29,404,250
2010-06-04 2010-06-02 26.157 1,103,143 -1,002 0.33% 28,855,230
2010-06-02 2010-05-31 26.122 1,104,145 -4,582 0.33% 28,842,879
2010-06-01 2010-05-28 25.773 1,108,727 -46,101 0.33% 28,575,372
2010-05-31 2010-05-27 25.005 1,154,828 -21,333 0.34% 28,876,279
2010-05-28 2010-05-26 24.414 1,176,161 -286 0.35% 28,715,281
2010-05-27 2010-05-25 24.026 1,176,447 +48,150 0.35% 28,265,035
2010-05-26 2010-05-24 25.156 1,128,297 +22,784 0.34% 28,383,874
2010-05-25 2010-05-20 24.944 1,105,513 -5,661 0.33% 27,576,351
2010-05-24 2010-05-19 24.662 1,111,174 +1,415 0.34% 27,403,481
2010-05-20 2010-05-18 25.616 1,109,759 -5,236 0.34% 28,427,255
2010-05-19 2010-05-17 25.262 1,114,995 -1,415 0.34% 28,167,429
2010-05-18 2010-05-14 25.863 1,116,410 -2,830 0.34% 28,873,740
2010-05-17 2010-05-13 26.216 1,119,240 +990 0.34% 29,342,383
2010-05-14 2010-05-12 25.969 1,118,250 -849 0.34% 29,039,858
2010-05-13 2010-05-11 26.075 1,119,099 -6,934 0.34% 29,180,526
2010-05-12 2010-05-10 25.298 1,126,033 -3,113 0.34% 28,486,060
2010-05-11 2010-05-07 25.086 1,129,146 -7,359 0.34% 28,325,442
2010-05-10 2010-05-06 25.333 1,136,505 -2,547 0.34% 28,791,133
2010-05-07 2010-05-05 25.969 1,139,052 -10,331 0.34% 29,580,066
2010-05-06 2010-05-04 26.534 1,149,383 -2,972 0.35% 30,498,112
2010-05-05 2010-05-03 26.605 1,152,355 -13,444 0.35% 30,658,402
2010-05-04 2010-04-30 27.276 1,165,799 -20,378 0.35% 31,798,690
2010-05-03 2010-04-29 27.029 1,186,177 -8,774 0.36% 32,061,156
2010-04-30 2010-04-28 27.206 1,194,951 -14,717 0.36% 32,509,409
2010-04-29 2010-04-27 27.418 1,209,668 -9,340 0.37% 33,166,234
2010-04-28 2010-04-26 27.665 1,219,008 -1,415 0.37% 33,723,805
2010-04-27 2010-04-23 27.206 1,220,423 -566 0.37% 33,202,391
2010-04-26 2010-04-22 27.170 1,220,989 -15,284 0.37% 33,174,649
2010-04-23 2010-04-21 26.852 1,236,273 +566 0.37% 33,196,800
2010-04-22 2010-04-20 26.605 1,235,707 +12,170 0.37% 32,875,982
2010-04-21 2010-04-19 26.817 1,223,537 +4,529 0.37% 32,811,579
2010-04-20 2010-04-16 27.665 1,219,008 -5,519 0.37% 33,723,805
2010-04-19 2010-04-15 27.665 1,224,527 -7,076 0.37% 33,876,487
2010-04-16 2010-04-14 27.524 1,231,603 -3,255 0.37% 33,898,185
2010-04-15 2010-04-13 26.994 1,234,858 +6,510 0.37% 33,333,324
2010-04-14 2010-04-12 27.206 1,228,348 +14,151 0.37% 33,417,995
2010-04-13 2010-04-09 28.160 1,214,197 -6,368 0.37% 34,191,309
2010-04-12 2010-04-08 28.195 1,220,565 -141 0.37% 34,413,754
2010-04-09 2010-04-07 28.407 1,220,706 -19,246 0.37% 34,676,509
2010-04-08 2010-04-01 28.160 1,239,952 -7,076 0.37% 34,916,559
2010-04-07 2010-03-31 27.665 1,247,028 -35,379 0.38% 34,498,977
2010-04-01 2010-03-30 27.029 1,282,407 -1,132 0.39% 34,662,155
2010-03-31 2010-03-29 26.252 1,283,539 -424 0.39% 33,695,052
2010-03-30 2010-03-26 26.287 1,283,963 -7,925 0.39% 33,751,548
2010-03-29 2010-03-25 26.146 1,291,888 -283 0.39% 33,777,292
2010-03-26 2010-03-24 26.499 1,292,171 +1,273 0.39% 34,241,241
2010-03-25 2010-03-23 26.464 1,290,898 -1,132 0.39% 34,161,898
2010-03-24 2010-03-22 26.322 1,292,030 +4,246 0.39% 34,009,255
2010-03-23 2010-03-19 26.782 1,287,784 +36,227 0.39% 34,488,990
2010-03-22 2010-03-18 27.029 1,251,557 +3,963 0.38% 33,828,311
2010-03-19 2010-03-17 27.100 1,247,594 -28,586 0.38% 33,809,355
2010-03-18 2010-03-16 26.958 1,276,180 +28,586 0.39% 34,403,666
2010-03-16 2010-03-12 27.559 1,247,594 -35,096 0.38% 34,382,395
2010-03-15 2010-03-11 27.594 1,282,690 -849 0.39% 35,394,924
2010-03-12 2010-03-10 27.665 1,283,539 -2,689 0.39% 35,509,052
2010-03-10 2010-03-08 27.488 1,286,228 -2,547 0.39% 35,356,218
2010-03-09 2010-03-05 27.559 1,288,775 -1,132 0.39% 35,517,301
2010-03-08 2010-03-04 27.347 1,289,907 -5,944 0.39% 35,275,047
2010-03-05 2010-03-03 27.665 1,295,851 -13,302 0.39% 35,849,663
2010-03-04 2010-03-02 27.382 1,309,153 -5,378 0.40% 35,847,622
2010-03-03 2010-03-01 27.347 1,314,531 +849 0.40% 35,948,439
2010-03-02 2010-02-26 26.852 1,313,682 -6,509 0.40% 35,275,411
2010-03-01 2010-02-25 26.570 1,320,191 -3,397 0.40% 35,077,033
2010-02-26 2010-02-24 26.428 1,323,588 -2,547 0.40% 34,980,230
2010-02-25 2010-02-23 26.534 1,326,135 -17,689 0.40% 35,188,108
2010-02-24 2010-02-22 26.181 1,343,824 -16,982 0.41% 35,182,674
2010-02-23 2010-02-19 25.792 1,360,806 -3,396 0.41% 35,098,400
2010-02-22 2010-02-18 26.393 1,364,202 +8,491 0.41% 36,005,391
2010-02-19 2010-02-17 26.746 1,355,711 -15,992 0.41% 36,260,288
2010-02-18 2010-02-12 26.782 1,371,703 -6,368 0.41% 36,736,480
2010-02-17 2010-02-11 26.252 1,378,071 +2,547 0.42% 36,176,675
2010-02-12 2010-02-10 25.298 1,375,524 -18,113 0.42% 34,797,612
2010-02-11 2010-02-09 24.450 1,393,637 +1,132 0.42% 34,074,070
2010-02-10 2010-02-08 24.520 1,392,505 +12,170 0.42% 34,144,793
2010-02-09 2010-02-05 25.121 1,380,335 +30,850 0.42% 34,675,469
2010-02-08 2010-02-04 26.605 1,349,485 +36,936 0.41% 35,903,045
2010-02-05 2010-02-03 27.594 1,312,549 +27,312 0.40% 36,218,862
2010-02-04 2010-02-02 27.700 1,285,237 +37,501 0.39% 35,601,437
2010-02-03 2010-02-01 28.266 1,247,736 +7,076 0.38% 35,268,009
2010-02-02 2010-01-29 27.418 1,240,660 -1,132 0.37% 34,015,961
2010-02-01 2010-01-28 27.630 1,241,792 +708 0.38% 34,310,248
2010-01-29 2010-01-27 27.948 1,241,084 -2,831 0.37% 34,685,336
2010-01-28 2010-01-26 27.948 1,243,915 -2,123 0.38% 34,764,456
2010-01-27 2010-01-25 28.266 1,246,038 -2,264 0.38% 35,220,014
2010-01-26 2010-01-22 28.442 1,248,302 +2,831 0.38% 35,504,532
2010-01-25 2010-01-21 29.467 1,245,471 -9,765 0.38% 36,700,157
2010-01-22 2010-01-20 29.750 1,255,236 -3,113 0.38% 37,342,701
2010-01-21 2010-01-19 29.714 1,258,349 -62,267 0.38% 37,390,851
2010-01-20 2010-01-18 28.972 1,320,616 -35,095 0.40% 38,261,206
2010-01-19 2010-01-15 28.266 1,355,711 +16,557 0.41% 38,319,987
2010-01-18 2010-01-14 28.407 1,339,154 +89,862 0.40% 38,041,253
2010-01-15 2010-01-13 29.467 1,249,292 +849 0.38% 36,812,750
2010-01-14 2010-01-12 30.315 1,248,443 -5,095 0.38% 37,846,372
2010-01-13 2010-01-11 30.386 1,253,538 -20,095 0.38% 38,089,406
2010-01-12 2010-01-08 30.032 1,273,633 -20,520 0.38% 38,250,003
2010-01-11 2010-01-07 29.361 1,294,153 +6,227 0.39% 37,997,489
2010-01-08 2010-01-06 29.432 1,287,926 +34,105 0.39% 37,905,668
2010-01-07 2010-01-05 29.997 1,253,821 -1,132 0.38% 37,610,705
2010-01-06 2010-01-04 29.856 1,254,953 -2,264 0.38% 37,467,302
2010-01-05 2009-12-31 29.997 1,257,217 +1,981 0.38% 37,712,575
2010-01-04 2009-12-29 29.750 1,255,236 -283 0.38% 37,342,701
2009-12-30 2009-12-28 29.997 1,255,519 -3,396 0.38% 37,661,640
2009-12-29 2009-12-24 30.315 1,258,915 -1,416 0.38% 38,163,829
2009-12-28 2009-12-22 30.315 1,260,331 +1,557 0.38% 38,206,755
2009-12-23 2009-12-21 30.315 1,258,774 -2,406 0.38% 38,159,555
2009-12-22 2009-12-18 30.315 1,261,180 -7,217 0.38% 38,232,492
2009-12-21 2009-12-17 29.962 1,268,397 -1,273 0.38% 38,003,125
2009-12-18 2009-12-16 30.704 1,269,670 -17,124 0.38% 38,983,325
2009-12-17 2009-12-15 31.269 1,286,794 -141 0.39% 40,236,532
2009-12-16 2009-12-14 31.693 1,286,935 -7,642 0.39% 40,786,581
2009-12-15 2009-12-11 31.763 1,294,577 -7,783 0.39% 41,120,257
2009-12-14 2009-12-10 31.057 1,302,360 -3,114 0.39% 40,447,173
2009-12-11 2009-12-09 31.057 1,305,474 -2,688 0.39% 40,543,884
2009-12-10 2009-12-08 31.233 1,308,162 +8,066 0.40% 40,858,464
2009-12-09 2009-12-07 31.975 1,300,096 -8,916 0.39% 41,571,170
2009-12-08 2009-12-04 32.541 1,309,012 -41,039 0.40% 42,596,263
2009-12-07 2009-12-03 31.834 1,350,051 -63,115 0.41% 42,977,704
2009-12-04 2009-12-02 31.799 1,413,166 -106,561 0.43% 44,936,986
2009-12-03 2009-12-01 30.704 1,519,727 -113,919 0.46% 46,660,953
2009-12-02 2009-11-30 28.690 1,633,646 -24,483 0.49% 46,868,627
2009-12-01 2009-11-27 27.206 1,658,129 -21,651 0.50% 45,110,463
2009-11-30 2009-11-26 28.018 1,679,780 -12,171 0.51% 47,064,542
2009-11-27 2009-11-25 28.054 1,691,951 -1,273 0.51% 47,465,333
2009-11-26 2009-11-24 27.983 1,693,224 -7,217 0.51% 47,381,395
2009-11-25 2009-11-23 28.160 1,700,441 -2,831 0.51% 47,883,748
2009-11-24 2009-11-20 27.700 1,703,272 +18,539 0.51% 47,181,128
2009-11-23 2009-11-19 27.806 1,684,733 +4,528 0.51% 46,846,167
2009-11-20 2009-11-18 28.372 1,680,205 -10,472 0.51% 47,670,100
2009-11-19 2009-11-17 28.690 1,690,677 -25,756 0.51% 48,504,823
2009-11-18 2009-11-16 29.043 1,716,433 -38,067 0.52% 49,850,202
2009-11-17 2009-11-13 28.301 1,754,500 -10,897 0.53% 49,653,988
2009-11-16 2009-11-12 28.230 1,765,397 -3,821 0.53% 49,837,633
2009-11-13 2009-11-11 27.877 1,769,218 -566 0.53% 49,320,401
2009-11-12 2009-11-10 28.124 1,769,784 -3,821 0.53% 49,773,889
2009-11-11 2009-11-09 28.831 1,773,605 -12,594 0.54% 51,134,653
2009-11-10 2009-11-06 28.831 1,786,199 -47,832 0.54% 51,497,749
2009-11-09 2009-11-05 27.559 1,834,031 -19,246 0.55% 50,543,990
2009-11-06 2009-11-04 27.347 1,853,277 -8,774 0.56% 50,681,510
2009-11-05 2009-11-03 27.100 1,862,051 +2,122 0.56% 50,460,922
2009-11-04 2009-11-02 27.771 1,859,929 -3,254 0.56% 51,652,002
2009-11-03 2009-10-30 27.877 1,863,183 -17,548 0.56% 51,939,859
2009-11-02 2009-10-29 27.453 1,880,731 -6,510 0.57% 51,631,643
2009-10-30 2009-10-28 28.089 1,887,241 +5,661 0.57% 53,010,602
2009-10-29 2009-10-27 28.442 1,881,580 -10,897 0.57% 53,516,391
2009-10-28 2009-10-23 28.513 1,892,477 -12,170 0.57% 53,960,056
2009-10-27 2009-10-22 28.584 1,904,647 +8,915 0.58% 54,441,648
2009-10-23 2009-10-21 28.866 1,895,732 +2,547 0.57% 54,722,666
2009-10-22 2009-10-20 27.665 1,893,185 -3,396 0.57% 52,374,883
2009-10-21 2009-10-19 27.665 1,896,581 +6,085 0.57% 52,468,833
2009-10-20 2009-10-16 27.806 1,890,496 +13,727 0.57% 52,567,672
2009-10-19 2009-10-15 28.230 1,876,769 -6,226 0.57% 52,981,695
2009-10-16 2009-10-14 28.018 1,882,995 -14,293 0.57% 52,758,277
2009-10-15 2009-10-13 27.806 1,897,288 +4,953 0.57% 52,756,532
2009-10-14 2009-10-12 28.442 1,892,335 +13,585 0.57% 53,822,287
2009-10-13 2009-10-09 28.725 1,878,750 -2,123 0.57% 53,966,939
2009-10-12 2009-10-08 29.184 1,880,873 -26,322 0.57% 54,891,837
2009-10-09 2009-10-07 28.725 1,907,195 -3,113 0.58% 54,784,019
2009-10-08 2009-10-06 27.665 1,910,308 -22,784 0.58% 52,848,590
2009-10-07 2009-10-05 26.428 1,933,092 +16,558 0.58% 51,088,408
2009-10-06 2009-10-02 26.110 1,916,534 +2,264 0.58% 50,041,373
2009-10-05 2009-09-30 27.064 1,914,270 -25,473 0.58% 51,808,403
2009-10-02 2009-09-29 27.842 1,939,743 -14,717 0.59% 54,005,583
2009-09-30 2009-09-28 28.124 1,954,460 +25,614 0.59% 54,967,768
2009-09-29 2009-09-25 29.114 1,928,846 +1,839 0.58% 56,155,592
2009-09-28 2009-09-24 29.184 1,927,007 -26,746 0.58% 56,238,223
2009-09-25 2009-09-23 29.891 1,953,753 -1,557 0.59% 58,399,384
2009-09-24 2009-09-22 30.138 1,955,310 +9,057 0.59% 58,929,519
2009-09-23 2009-09-21 30.244 1,946,253 -3,396 0.59% 58,862,853
2009-09-22 2009-09-18 31.021 1,949,649 +11,180 0.59% 60,481,032
2009-09-21 2009-09-17 30.386 1,938,469 -27,313 0.59% 58,901,392
2009-09-18 2009-09-16 30.174 1,965,782 -31,699 0.59% 59,314,582
2009-09-17 2009-09-15 30.103 1,997,481 -25,614 0.60% 60,129,902
2009-09-16 2009-09-14 29.962 2,023,095 -2,406 0.61% 60,615,037
2009-09-15 2009-09-11 30.209 2,025,501 +15,001 0.61% 61,188,080
2009-09-14 2009-09-10 30.527 2,010,500 -24,199 0.61% 61,374,231
2009-09-11 2009-09-09 29.997 2,034,699 +1,273 0.61% 61,034,601
2009-09-10 2009-09-08 30.280 2,033,426 +4,387 0.61% 61,571,175
2009-09-09 2009-09-07 30.492 2,029,039 -2,688 0.61% 61,868,479
2009-09-08 2009-09-04 29.997 2,031,727 -38,634 0.61% 60,945,450
2009-09-07 2009-09-03 29.714 2,070,361 +18,963 0.63% 61,519,149
2009-09-04 2009-09-02 29.184 2,051,398 +4,528 0.62% 59,868,479
2009-09-03 2009-09-01 29.255 2,046,870 +23,633 0.62% 59,880,972
2009-09-02 2009-08-31 29.396 2,023,237 -24,765 0.61% 59,475,531
2009-09-01 2009-08-28 30.032 2,048,002 +7,784 0.62% 61,506,009
2009-08-31 2009-08-27 30.668 2,040,218 +4,104 0.62% 62,569,768
2009-08-28 2009-08-26 31.233 2,036,114 +18,113 0.62% 63,594,946
2009-08-27 2009-08-25 31.940 2,018,001 -40,190 0.61% 64,455,214
2009-08-26 2009-08-24 30.810 2,058,191 +1,981 0.62% 63,411,847
2009-08-25 2009-08-21 30.880 2,056,210 +39,483 0.62% 63,496,114
2009-08-24 2009-08-20 31.304 2,016,727 -283 0.61% 63,131,932
2009-08-21 2009-08-19 30.350 2,017,010 +18,538 0.61% 61,216,636
2009-08-20 2009-08-18 30.916 1,998,472 +10,190 0.60% 61,783,765
2009-08-19 2009-08-17 31.728 1,988,282 +54,483 0.60% 63,084,485
2009-08-18 2009-08-14 32.823 1,933,799 +21,510 0.58% 63,473,916
2009-08-17 2009-08-13 33.247 1,912,289 +11,604 0.58% 63,578,664
2009-08-14 2009-08-12 33.141 1,900,685 +8,633 0.57% 62,991,396
2009-08-13 2009-08-11 34.625 1,892,052 -12,312 0.57% 65,512,985
2009-08-12 2009-08-10 32.753 1,904,364 +13,727 0.58% 62,373,188
2009-08-11 2009-08-07 32.046 1,890,637 +27,029 0.57% 60,587,591
2009-08-10 2009-08-06 33.671 1,863,608 +207,461 0.56% 62,750,287
2009-08-07 2009-08-05 35.261 1,656,147 +12,028 0.50% 58,397,959
2009-08-06 2009-08-04 35.827 1,644,119 -10,472 0.50% 58,903,276
2009-08-05 2009-08-03 36.039 1,654,591 -35,095 0.57% 59,629,213
2009-08-04 2009-07-31 35.685 1,689,686 +1,273 0.59% 60,296,989
2009-08-03 2009-07-30 35.756 1,688,413 +180,007 0.59% 60,370,872
2009-07-31 2009-07-29 35.226 1,508,406 0.52% 53,135,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top