History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.810 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.810 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.810 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.810 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.690 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.680 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.690 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.660 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.680 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.779 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.779 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.768 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.779 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.768 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.768 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.768 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.768 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.779 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.779 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.768 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.768 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.779 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.757 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.757 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.757 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.757 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.768 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.768 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.757 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.746 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.746 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.746 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.757 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.746 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.736 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.714 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.692 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.811 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.790 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.822 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.822 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.811 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.811 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.844 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.844 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.855 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.822 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.822 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.811 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.822 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.811 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.811 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.800 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.790 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.811 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.790 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.768 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.779 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.768 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.779 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.790 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.779 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.779 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.779 | 0 | -27,733 | ||
| 2024-08-06 | 2024-08-02 | 0.627 | 27,733 | -110,934 | 0.00% | 17,400 |
| 2024-06-13 | 2024-06-11 | 0.702 | 138,667 | +6,252 | 0.01% | 97,391 |
| 2023-12-06 | 2023-12-04 | 0.850 | 132,415 | -8,828 | 0.01% | 112,500 |
| 2023-05-18 | 2023-05-16 | 1.250 | 141,243 | +10,734 | 0.01% | 176,623 |
| 2022-05-19 | 2022-05-17 | 1.750 | 130,509 | +12,582 | 0.01% | 228,422 |
| 2021-05-20 | 2021-05-17 | 2.273 | 117,927 | +5,322 | 0.01% | 268,099 |
| 2020-10-07 | 2020-10-05 | 2.046 | 112,605 | -28,152 | 0.01% | 230,400 |
| 2020-09-18 | 2020-09-16 | 2.202 | 140,757 | +10,557 | 0.01% | 310,001 |
| 2020-09-15 | 2020-09-11 | 2.245 | 130,200 | +17,595 | 0.01% | 292,300 |
| 2020-09-04 | 2020-09-02 | 2.273 | 112,605 | -17,595 | 0.01% | 255,999 |
| 2020-05-26 | 2020-05-22 | 2.657 | 130,200 | +13,009 | 0.01% | 345,968 |
| 2020-05-21 | 2020-05-19 | 2.842 | 117,191 | +3,256 | 0.01% | 333,001 |
| 2020-05-14 | 2020-05-12 | 2.980 | 113,935 | +9,765 | 0.01% | 339,499 |
| 2019-11-20 | 2019-11-18 | 3.256 | 104,170 | -9,765 | 0.01% | 339,202 |
| 2019-11-07 | 2019-11-05 | 3.487 | 113,935 | +9,765 | 0.01% | 397,249 |
| 2019-05-22 | 2019-05-20 | 3.708 | 104,170 | +2,760 | 0.01% | 386,232 |
| 2019-04-15 | 2019-04-11 | 4.765 | 101,410 | -6,338 | 0.01% | 483,199 |
| 2019-04-12 | 2019-04-10 | 4.844 | 107,748 | -6,339 | 0.01% | 521,898 |
| 2019-04-11 | 2019-04-09 | 4.796 | 114,087 | +5,071 | 0.01% | 547,202 |
| 2019-04-10 | 2019-04-08 | 4.812 | 109,016 | +7,606 | 0.01% | 524,600 |
| 2019-03-25 | 2019-03-21 | 4.481 | 101,410 | -20,282 | 0.01% | 454,399 |
| 2019-03-21 | 2019-03-19 | 4.402 | 121,692 | +1,267 | 0.01% | 535,678 |
| 2019-03-20 | 2019-03-18 | 4.465 | 120,425 | +19,015 | 0.01% | 537,701 |
| 2019-03-14 | 2019-03-12 | 4.607 | 101,410 | -3,169 | 0.01% | 467,199 |
| 2019-03-13 | 2019-03-11 | 4.512 | 104,579 | -22,184 | 0.01% | 471,898 |
| 2019-03-12 | 2019-03-08 | 4.528 | 126,763 | +12,676 | 0.01% | 574,001 |
| 2019-03-11 | 2019-03-07 | 4.686 | 114,087 | -6,338 | 0.01% | 534,602 |
| 2019-03-06 | 2019-03-04 | 4.812 | 120,425 | +12,677 | 0.01% | 579,501 |
| 2019-03-04 | 2019-02-28 | 4.544 | 107,748 | -12,677 | 0.01% | 489,598 |
| 2019-03-01 | 2019-02-27 | 4.528 | 120,425 | -12,676 | 0.01% | 545,301 |
| 2019-02-27 | 2019-02-25 | 4.512 | 133,101 | +12,676 | 0.01% | 600,600 |
| 2019-02-25 | 2019-02-21 | 4.370 | 120,425 | +12,677 | 0.01% | 526,301 |
| 2019-02-22 | 2019-02-20 | 4.370 | 107,748 | -25,353 | 0.01% | 470,898 |
| 2019-02-21 | 2019-02-19 | 4.307 | 133,101 | +25,353 | 0.01% | 573,300 |
| 2019-02-20 | 2019-02-18 | 4.370 | 107,748 | -12,677 | 0.01% | 470,898 |
| 2019-02-15 | 2019-02-13 | 4.386 | 120,425 | +6,338 | 0.01% | 528,201 |
| 2019-01-18 | 2019-01-16 | 4.071 | 114,087 | -6,338 | 0.01% | 464,402 |
| 2018-12-28 | 2018-12-24 | 3.787 | 120,425 | +6,338 | 0.01% | 456,001 |
| 2018-12-20 | 2018-12-18 | 4.007 | 114,087 | +6,339 | 0.01% | 457,202 |
| 2018-12-19 | 2018-12-17 | 4.149 | 107,748 | -6,339 | 0.01% | 447,098 |
| 2018-12-17 | 2018-12-13 | 4.055 | 114,087 | -6,338 | 0.01% | 462,602 |
| 2018-12-12 | 2018-12-10 | 3.944 | 120,425 | +6,338 | 0.01% | 475,001 |
| 2018-12-10 | 2018-12-06 | 3.992 | 114,087 | +5,071 | 0.01% | 455,402 |
| 2018-11-22 | 2018-11-20 | 3.944 | 109,016 | +5,070 | 0.01% | 430,000 |
| 2018-11-21 | 2018-11-19 | 4.134 | 103,946 | -3,802 | 0.01% | 429,682 |
| 2018-11-20 | 2018-11-16 | 3.802 | 107,748 | -6,339 | 0.01% | 409,698 |
| 2018-11-16 | 2018-11-14 | 3.739 | 114,087 | -3,169 | 0.01% | 426,601 |
| 2018-11-06 | 2018-11-02 | 3.645 | 117,256 | +15,212 | 0.01% | 427,351 |
| 2018-11-02 | 2018-10-31 | 3.408 | 102,044 | -12,676 | 0.01% | 347,760 |
| 2018-10-29 | 2018-10-25 | 3.455 | 114,720 | +12,676 | 0.01% | 396,389 |
| 2018-10-25 | 2018-10-23 | 3.518 | 102,044 | +12,676 | 0.01% | 359,030 |
| 2018-10-24 | 2018-10-22 | 3.629 | 89,368 | -27,888 | 0.01% | 324,301 |
| 2018-10-19 | 2018-10-16 | 3.566 | 117,256 | +6,338 | 0.01% | 418,101 |
| 2018-10-18 | 2018-10-15 | 3.613 | 110,918 | +6,339 | 0.01% | 400,752 |
| 2018-10-09 | 2018-10-05 | 3.992 | 104,579 | -12,677 | 0.01% | 417,448 |
| 2018-08-03 | 2018-08-01 | 4.844 | 117,256 | +6,338 | 0.01% | 567,952 |
| 2018-07-27 | 2018-07-25 | 4.639 | 110,918 | +6,339 | 0.01% | 514,502 |
| 2018-07-26 | 2018-07-24 | 4.702 | 104,579 | -6,339 | 0.01% | 491,698 |
| 2018-07-23 | 2018-07-19 | 4.339 | 110,918 | -3,169 | 0.01% | 481,252 |
| 2018-07-20 | 2018-07-18 | 4.370 | 114,087 | +6,339 | 0.01% | 498,602 |
| 2018-07-19 | 2018-07-17 | 4.418 | 107,748 | -6,972 | 0.01% | 475,998 |
| 2018-06-25 | 2018-06-21 | 4.702 | 114,720 | +3,169 | 0.01% | 539,378 |
| 2018-06-22 | 2018-06-20 | 4.702 | 111,551 | +1,267 | 0.01% | 524,478 |
| 2018-06-11 | 2018-06-07 | 5.380 | 110,284 | +8,874 | 0.01% | 593,342 |
| 2018-05-31 | 2018-05-29 | 5.587 | 101,410 | +1,757 | 0.01% | 566,615 |
| 2018-01-11 | 2018-01-09 | 6.438 | 99,653 | +37,370 | 0.01% | 641,598 |
| 2017-11-08 | 2017-11-06 | 6.101 | 62,283 | -1,869 | 0.00% | 379,998 |
| 2017-11-06 | 2017-11-02 | 6.214 | 64,152 | -12,456 | 0.00% | 398,611 |
| 2017-10-30 | 2017-10-26 | 6.358 | 76,608 | -2,492 | 0.01% | 487,077 |
| 2017-10-23 | 2017-10-19 | 6.294 | 79,100 | +2,492 | 0.01% | 497,841 |
| 2017-09-20 | 2017-09-18 | 6.583 | 76,608 | +1,868 | 0.01% | 504,297 |
| 2017-09-18 | 2017-09-14 | 6.711 | 74,740 | +18,685 | 0.01% | 501,600 |
| 2017-09-05 | 2017-09-01 | 6.551 | 56,055 | +24,913 | 0.00% | 367,200 |
| 2017-08-22 | 2017-08-18 | 6.519 | 31,142 | +12,457 | 0.00% | 203,002 |
| 2017-08-21 | 2017-08-17 | 6.486 | 18,685 | -6,228 | 0.00% | 121,200 |
| 2017-08-18 | 2017-08-16 | 6.470 | 24,913 | +6,228 | 0.00% | 161,198 |
| 2017-08-17 | 2017-08-15 | 6.503 | 18,685 | -8,097 | 0.00% | 121,500 |
| 2017-08-14 | 2017-08-10 | 6.743 | 26,782 | +8,097 | 0.00% | 180,601 |
| 2017-08-09 | 2017-08-07 | 6.824 | 18,685 | -6,228 | 0.00% | 127,500 |
| 2017-08-07 | 2017-08-03 | 6.535 | 24,913 | +6,228 | 0.00% | 162,798 |
| 2017-08-04 | 2017-08-02 | 6.647 | 18,685 | -3,114 | 0.00% | 124,200 |
| 2017-08-03 | 2017-08-01 | 6.519 | 21,799 | -10,588 | 0.00% | 142,099 |
| 2017-07-19 | 2017-07-17 | 6.230 | 32,387 | +10,588 | 0.00% | 201,758 |
| 2017-07-18 | 2017-07-14 | 6.422 | 21,799 | -7,474 | 0.00% | 139,999 |
| 2017-07-14 | 2017-07-12 | 6.342 | 29,273 | +7,474 | 0.00% | 185,649 |
| 2017-07-12 | 2017-07-10 | 6.438 | 21,799 | -6,228 | 0.00% | 140,349 |
| 2017-07-05 | 2017-07-03 | 6.486 | 28,027 | -3,115 | 0.00% | 181,797 |
| 2017-06-30 | 2017-06-28 | 6.310 | 31,142 | +3,115 | 0.00% | 196,502 |
| 2017-06-16 | 2017-06-14 | 6.470 | 28,027 | +6,228 | 0.00% | 181,347 |
| 2017-06-09 | 2017-06-07 | 6.695 | 21,799 | -20,554 | 0.00% | 145,949 |
| 2017-05-31 | 2017-05-26 | 6.246 | 42,353 | -1,245 | 0.00% | 264,522 |
| 2017-05-24 | 2017-05-22 | 6.314 | 43,598 | +584 | 0.00% | 275,287 |
| 2017-05-23 | 2017-05-19 | 6.396 | 43,014 | +4,916 | 0.00% | 275,100 |
| 2017-05-18 | 2017-05-16 | 6.461 | 38,098 | +3,072 | 0.00% | 246,139 |
| 2017-05-12 | 2017-05-10 | 6.217 | 35,026 | +3,073 | 0.00% | 217,742 |
| 2017-05-08 | 2017-05-04 | 6.542 | 31,953 | +6,145 | 0.00% | 209,038 |
| 2017-04-28 | 2017-04-26 | 6.916 | 25,808 | +18,434 | 0.00% | 178,497 |
| 2017-04-27 | 2017-04-25 | 6.900 | 7,374 | +1,229 | 0.00% | 50,881 |
| 2017-04-24 | 2017-04-20 | 6.705 | 6,145 | +4,916 | 0.00% | 41,201 |
| 2017-04-11 | 2017-04-07 | 7.486 | 1,229 | -6,145 | 0.00% | 9,200 |
| 2017-04-10 | 2017-04-06 | 7.258 | 7,374 | +6,145 | 0.00% | 53,521 |
| 2017-04-07 | 2017-04-05 | 7.828 | 1,229 | -4,916 | 0.00% | 9,620 |
| 2016-06-17 | 2016-06-15 | 3.824 | 6,145 | +3,073 | 0.00% | 23,501 |
| 2016-05-24 | 2016-05-20 | 15.609 | 3,072 | +1,547 | 0.00% | 47,951 |
| 2015-09-10 | 2015-09-08 | 16.822 | 1,525 | -2,287 | 0.00% | 25,654 |
| 2015-09-07 | 2015-09-02 | 14.592 | 3,812 | +2,287 | 0.00% | 55,626 |
| 2015-06-02 | 2015-05-29 | 28.675 | 1,525 | +11 | 0.00% | 43,729 |
| 2015-04-28 | 2015-04-24 | 29.831 | 1,514 | +1,211 | 0.00% | 45,164 |
| 2014-07-08 | 2014-07-04 | 18.037 | 303 | +303 | 0.00% | 5,465 |
| 2013-04-26 | 2013-04-24 | 21.233 | 0 | -2,929 | ||
| 2013-04-24 | 2013-04-22 | 21.711 | 2,929 | +2,929 | 0.00% | 63,590 |
| 2013-04-19 | 2013-04-17 | 21.301 | 0 | -2,929 | ||
| 2013-04-18 | 2013-04-16 | 21.130 | 2,929 | +2,929 | 0.00% | 61,891 |
| 2013-01-14 | 2013-01-10 | 25.602 | 0 | -2,929 | ||
| 2013-01-09 | 2013-01-07 | 25.909 | 2,929 | -5,859 | 0.00% | 75,889 |
| 2013-01-07 | 2013-01-03 | 25.329 | 8,788 | +5,859 | 0.00% | 222,592 |
| 2012-12-11 | 2012-12-07 | 23.759 | 2,929 | -8,789 | 0.00% | 69,590 |
| 2012-12-04 | 2012-11-30 | 22.393 | 11,718 | +11,718 | 0.00% | 262,405 |
| 2012-10-22 | 2012-10-18 | 22.086 | 0 | -5,859 | ||
| 2012-06-12 | 2012-06-08 | 19.510 | 5,859 | +88 | 0.00% | 114,311 |
| 2012-06-08 | 2012-06-06 | 19.788 | 5,771 | +5,771 | 0.00% | 114,194 |
| 2012-05-17 | 2012-05-15 | 20.689 | 0 | -1,154 | ||
| 2012-05-15 | 2012-05-11 | 19.961 | 1,154 | +577 | 0.00% | 23,035 |
| 2012-05-14 | 2012-05-10 | 20.411 | 577 | +577 | 0.00% | 11,777 |
| 2012-03-29 | 2012-03-27 | 21.659 | 0 | -2,886 | ||
| 2012-03-23 | 2012-03-21 | 21.243 | 2,886 | +2,886 | 0.00% | 61,308 |
| 2012-02-22 | 2012-02-20 | 24.916 | 0 | -5,771 | ||
| 2012-02-21 | 2012-02-17 | 23.842 | 5,771 | +5,771 | 0.00% | 137,593 |
| 2012-02-10 | 2012-02-08 | 23.565 | 0 | -2,597 | ||
| 2012-01-26 | 2012-01-19 | 21.139 | 2,597 | -8,946 | 0.00% | 54,898 |
| 2012-01-20 | 2012-01-18 | 19.718 | 11,543 | +5,772 | 0.00% | 227,608 |
| 2012-01-17 | 2012-01-13 | 17.812 | 5,771 | -2,886 | 0.00% | 102,795 |
| 2012-01-16 | 2012-01-12 | 17.778 | 8,657 | -8,945 | 0.00% | 153,901 |
| 2012-01-13 | 2012-01-11 | 17.847 | 17,602 | -2,886 | 0.01% | 314,142 |
| 2012-01-12 | 2012-01-10 | 17.639 | 20,488 | -11,543 | 0.01% | 361,388 |
| 2012-01-10 | 2012-01-06 | 16.530 | 32,031 | +17,314 | 0.01% | 529,475 |
| 2012-01-03 | 2011-12-29 | 17.847 | 14,717 | +8,946 | 0.00% | 262,654 |
| 2011-11-14 | 2011-11-10 | 22.005 | 5,771 | +5,771 | 0.00% | 126,994 |
| 2011-11-08 | 2011-11-04 | 24.015 | 0 | -2,886 | ||
| 2011-11-04 | 2011-11-02 | 23.461 | 2,886 | -2,885 | 0.00% | 67,708 |
| 2011-11-03 | 2011-11-01 | 22.075 | 5,771 | +5,771 | 0.00% | 127,394 |
| 2011-08-10 | 2011-08-08 | 35.209 | 0 | -144 | ||
| 2011-08-04 | 2011-08-02 | 37.357 | 144 | +144 | 0.00% | 5,379 |
| 2010-08-04 | 2010-08-02 | 34.120 | 0 | -1,145 | ||
| 2010-06-28 | 2010-06-24 | 28.567 | 1,145 | -2,864 | 0.00% | 32,709 |
| 2010-06-10 | 2010-06-08 | 27.589 | 4,009 | -1,145 | 0.00% | 110,605 |
| 2010-05-27 | 2010-05-25 | 24.026 | 5,154 | +59 | 0.00% | 123,829 |
| 2010-05-10 | 2010-05-06 | 25.333 | 5,095 | +2,831 | 0.00% | 129,072 |
| 2010-02-10 | 2010-02-08 | 24.520 | 2,264 | +1,132 | 0.00% | 55,514 |
| 2009-12-07 | 2009-12-03 | 31.834 | 1,132 | -142 | 0.00% | 36,036 |
| 2009-11-16 | 2009-11-12 | 28.230 | 1,274 | -2,830 | 0.00% | 35,965 |
| 2009-09-28 | 2009-09-24 | 29.184 | 4,104 | -7,076 | 0.00% | 119,772 |
| 2009-09-25 | 2009-09-23 | 29.891 | 11,180 | -2,830 | 0.00% | 334,180 |
| 2009-09-24 | 2009-09-22 | 30.138 | 14,010 | +8,491 | 0.00% | 422,236 |
| 2009-09-23 | 2009-09-21 | 30.244 | 5,519 | +2,830 | 0.00% | 166,918 |
| 2009-09-09 | 2009-09-07 | 30.492 | 2,689 | -4,245 | 0.00% | 81,992 |
| 2009-09-08 | 2009-09-04 | 29.997 | 6,934 | +4,245 | 0.00% | 207,998 |
| 2009-09-04 | 2009-09-02 | 29.184 | 2,689 | -1,415 | 0.00% | 78,476 |
| 2009-09-03 | 2009-09-01 | 29.255 | 4,104 | +425 | 0.00% | 120,062 |
| 2009-09-02 | 2009-08-31 | 29.396 | 3,679 | +990 | 0.00% | 108,149 |
| 2009-09-01 | 2009-08-28 | 30.032 | 2,689 | -11,887 | 0.00% | 80,757 |
| 2009-08-28 | 2009-08-26 | 31.233 | 14,576 | +7,217 | 0.00% | 455,259 |
| 2009-08-27 | 2009-08-25 | 31.940 | 7,359 | -3,396 | 0.00% | 235,047 |
| 2009-08-26 | 2009-08-24 | 30.810 | 10,755 | +4,104 | 0.00% | 331,356 |
| 2009-08-24 | 2009-08-20 | 31.304 | 6,651 | -1,698 | 0.00% | 208,204 |
| 2009-08-21 | 2009-08-19 | 30.350 | 8,349 | +1,415 | 0.00% | 253,394 |
| 2009-08-20 | 2009-08-18 | 30.916 | 6,934 | +990 | 0.00% | 214,368 |
| 2009-08-19 | 2009-08-17 | 31.728 | 5,944 | -7,500 | 0.00% | 188,592 |
| 2009-08-17 | 2009-08-13 | 33.247 | 13,444 | +991 | 0.00% | 446,978 |
| 2009-08-14 | 2009-08-12 | 33.141 | 12,453 | +4,245 | 0.00% | 412,710 |
| 2009-08-12 | 2009-08-10 | 32.753 | 8,208 | +849 | 0.00% | 268,835 |
| 2009-08-11 | 2009-08-07 | 32.046 | 7,359 | -4,528 | 0.00% | 235,827 |
| 2009-08-10 | 2009-08-06 | 33.671 | 11,887 | +849 | 0.00% | 400,252 |
| 2009-08-07 | 2009-08-05 | 35.261 | 11,038 | -11,321 | 0.00% | 389,215 |
| 2009-08-06 | 2009-08-04 | 35.827 | 22,359 | +12,170 | 0.01% | 801,048 |
| 2009-08-05 | 2009-08-03 | 36.039 | 10,189 | +8,208 | 0.00% | 367,198 |
| 2009-08-04 | 2009-07-31 | 35.685 | 1,981 | +566 | 0.00% | 70,693 |
| 2009-08-03 | 2009-07-30 | 35.756 | 1,415 | -60,427 | 0.00% | 50,595 |
| 2009-07-31 | 2009-07-29 | 35.226 | 61,842 | 0.02% | 2,178,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy