History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 -816
2022-12-22 2022-12-20 1.238 816 -815 0.00% 1,010
2022-12-20 2022-12-16 1.300 1,631 -816 0.00% 2,120
2022-12-07 2022-12-05 1.250 2,447 +816 0.00% 3,060
2022-12-06 2022-12-02 1.201 1,631 -24,471 0.00% 1,960
2022-12-02 2022-11-30 1.214 26,102 -815 0.00% 31,680
2022-12-01 2022-11-29 1.226 26,917 -1,632 0.00% 33,000
2022-11-29 2022-11-25 1.189 28,549 -1,631 0.00% 33,950
2022-11-24 2022-11-22 1.152 30,180 -1,631 0.00% 34,780
2022-11-23 2022-11-21 1.128 31,811 -816 0.00% 35,879
2022-11-22 2022-11-18 1.128 32,627 -816 0.00% 36,800
2022-11-11 2022-11-09 1.091 33,443 -8,157 0.00% 36,490
2022-11-08 2022-11-04 1.030 41,600 -16,313 0.00% 42,840
2022-09-26 2022-09-22 1.250 57,913 -816 0.00% 72,420
2022-07-18 2022-07-14 1.336 58,729 -32,627 0.00% 78,480
2022-05-19 2022-05-17 1.750 91,356 +8,807 0.00% 159,895
2021-05-20 2021-05-17 2.273 82,549 +3,725 0.00% 187,669
2021-03-17 2021-03-15 2.472 78,824 -7,037 0.00% 194,881
2020-09-16 2020-09-14 2.245 85,861 +7,037 0.01% 192,759
2020-05-26 2020-05-22 2.657 78,824 +5,905 0.00% 209,452
2019-06-17 2019-06-13 3.686 72,919 -46,225 0.00% 268,801
2019-06-13 2019-06-11 3.794 119,144 -39,063 0.01% 452,011
2019-06-10 2019-06-05 3.548 158,207 -65,106 0.01% 561,328
2019-06-05 2019-06-03 3.594 223,313 +13,021 0.01% 802,619
2019-06-03 2019-05-30 3.594 210,292 +13,021 0.01% 755,819
2019-05-31 2019-05-29 3.548 197,271 +48,178 0.01% 699,930
2019-05-29 2019-05-27 3.456 149,093 +89,196 0.01% 515,251
2019-05-22 2019-05-20 3.708 59,897 +1,586 0.00% 222,081
2018-12-04 2018-11-30 3.976 58,311 -44,367 0.00% 231,840
2018-12-03 2018-11-29 3.944 102,678 +44,367 0.01% 405,000
2018-11-13 2018-11-09 3.550 58,311 -145,777 0.00% 207,000
2018-11-12 2018-11-08 3.613 204,088 +145,777 0.01% 737,379
2018-10-25 2018-10-23 3.518 58,311 -6,338 0.00% 205,160
2018-10-23 2018-10-19 3.471 64,649 +6,338 0.00% 224,400
2018-10-10 2018-10-08 3.913 58,311 -63,381 0.00% 228,160
2018-10-09 2018-10-05 3.992 121,692 +63,381 0.01% 485,759
2018-10-04 2018-10-02 4.102 58,311 -63,381 0.00% 239,200
2018-10-03 2018-09-28 4.228 121,692 +63,381 0.01% 514,558
2018-09-13 2018-09-11 3.929 58,311 -19,014 0.00% 229,080
2018-09-11 2018-09-07 4.244 77,325 +19,014 0.01% 328,178
2018-07-19 2018-07-17 4.418 58,311 -6,338 0.00% 257,600
2018-07-13 2018-07-11 4.181 64,649 +6,338 0.00% 270,300
2018-07-12 2018-07-10 4.386 58,311 -6,338 0.00% 255,760
2018-07-04 2018-06-29 4.575 64,649 +6,338 0.00% 295,800
2018-06-19 2018-06-14 5.017 58,311 +12,676 0.00% 292,560
2018-06-15 2018-06-13 5.112 45,635 +12,677 0.00% 233,282
2018-05-31 2018-05-29 5.587 32,958 +571 0.00% 184,149
2018-03-15 2018-03-13 6.278 32,387 -1,869 0.00% 203,318
2018-03-09 2018-03-07 6.197 34,256 +1,869 0.00% 212,301
2018-02-27 2018-02-23 6.342 32,387 -12,457 0.00% 205,398
2018-02-09 2018-02-07 5.539 44,844 +12,457 0.00% 248,400
2018-02-07 2018-02-05 6.214 32,387 -6,229 0.00% 201,238
2018-01-30 2018-01-26 6.470 38,616 -18,685 0.00% 249,862
2018-01-23 2018-01-19 6.165 57,301 +6,229 0.00% 353,282
2018-01-05 2018-01-03 6.567 51,072 -24,914 0.00% 335,378
2018-01-04 2018-01-02 6.053 75,986 -18,685 0.01% 459,942
2017-12-29 2017-12-27 5.796 94,671 -6,228 0.01% 548,722
2017-12-04 2017-11-30 5.796 100,899 +6,228 0.01% 584,820
2017-12-01 2017-11-29 5.925 94,671 +6,229 0.01% 560,882
2017-11-22 2017-11-20 5.796 88,442 +6,228 0.01% 512,618
2017-11-21 2017-11-17 5.764 82,214 +24,913 0.01% 473,880
2017-11-17 2017-11-15 5.973 57,301 -62,283 0.00% 342,242
2017-11-16 2017-11-14 6.069 119,584 +62,283 0.01% 725,760
2017-11-14 2017-11-10 6.037 57,301 +12,457 0.00% 345,922
2017-11-03 2017-11-01 6.230 44,844 +6,228 0.00% 279,360
2017-10-23 2017-10-19 6.294 38,616 -6,228 0.00% 243,042
2017-10-13 2017-10-11 6.326 44,844 +6,228 0.00% 283,680
2017-10-03 2017-09-28 6.262 38,616 +6,229 0.00% 241,802
2017-09-20 2017-09-18 6.583 32,387 -24,914 0.00% 213,198
2017-09-19 2017-09-15 6.631 57,301 +6,229 0.00% 379,962
2017-09-18 2017-09-14 6.711 51,072 +18,685 0.00% 342,758
2017-09-15 2017-09-13 6.808 32,387 -9,966 0.00% 220,478
2017-09-01 2017-08-30 6.583 42,353 -6,228 0.00% 278,802
2017-08-25 2017-08-22 6.663 48,581 -6,228 0.00% 323,700
2017-08-22 2017-08-18 6.519 54,809 +6,228 0.00% 357,278
2017-08-07 2017-08-03 6.535 48,581 -6,228 0.00% 317,460
2017-08-01 2017-07-28 6.262 54,809 +6,228 0.00% 343,198
2017-07-18 2017-07-14 6.422 48,581 +6,228 0.00% 312,000
2017-07-10 2017-07-06 6.390 42,353 -6,228 0.00% 270,642
2017-07-06 2017-07-04 6.406 48,581 +3,737 0.00% 311,220
2017-06-30 2017-06-28 6.310 44,844 -3,114 0.00% 282,960
2017-06-23 2017-06-21 6.326 47,958 -18,685 0.00% 303,379
2017-06-19 2017-06-15 6.342 66,643 -4,983 0.00% 422,649
2017-06-12 2017-06-08 6.599 71,626 +29,896 0.00% 472,651
2017-06-09 2017-06-07 6.695 41,730 +3,114 0.00% 279,391
2017-05-29 2017-05-25 6.278 38,616 -6,228 0.00% 242,422
2017-05-24 2017-05-22 6.314 44,844 +601 0.00% 283,155
2017-05-22 2017-05-18 6.265 44,243 -6,145 0.00% 277,200
2017-05-16 2017-05-12 6.200 50,388 +6,145 0.00% 312,421
2017-05-15 2017-05-11 6.233 44,243 +6,145 0.00% 275,760
2017-05-12 2017-05-10 6.217 38,098 -3,687 0.00% 236,839
2017-05-10 2017-05-08 6.200 41,785 -18,435 0.00% 259,080
2017-05-09 2017-05-05 6.330 60,220 +20,893 0.00% 381,222
2017-05-08 2017-05-04 6.542 39,327 +6,145 0.00% 257,279
2017-05-05 2017-05-02 6.689 33,182 -24,580 0.00% 221,938
2017-05-02 2017-04-27 6.868 57,762 +3,687 0.00% 396,682
2017-04-18 2017-04-12 7.421 54,075 +3,687 0.00% 401,282
2017-04-10 2017-04-06 7.258 50,388 +24,580 0.00% 365,721
2017-04-07 2017-04-05 7.828 25,808 +6,144 0.00% 202,017
2016-07-27 2016-07-25 4.784 19,664 -1,229 0.00% 94,082
2016-06-30 2016-06-28 3.645 20,893 -6,144 0.00% 76,162
2016-06-17 2016-06-15 3.824 27,037 +16,898 0.00% 103,399
2016-06-10 2016-06-07 4.215 10,139 -615 0.00% 42,735
2016-05-31 2016-05-27 3.922 10,754 -6,144 0.00% 42,177
2016-05-24 2016-05-20 15.609 16,898 +8,512 0.00% 263,760
2016-05-17 2016-05-13 15.871 8,386 +305 0.00% 133,097
2016-05-13 2016-05-11 16.789 8,081 -9,149 0.00% 135,676
2016-05-05 2016-05-03 18.462 17,230 +9,149 0.00% 318,098
2016-05-04 2016-04-29 18.691 8,081 +3,049 0.00% 151,045
2016-04-22 2016-04-20 19.511 5,032 -305 0.00% 98,180
2016-01-29 2016-01-27 13.707 5,337 -3,049 0.00% 73,154
2016-01-08 2016-01-06 16.166 8,386 +3,049 0.00% 135,572
2015-12-21 2015-12-17 16.691 5,337 -3,049 0.00% 89,080
2015-12-14 2015-12-10 16.002 8,386 +3,049 0.00% 134,197
2015-12-03 2015-12-01 17.413 5,337 -3,049 0.00% 92,931
2015-12-01 2015-11-27 16.527 8,386 +3,049 0.00% 138,597
2015-11-30 2015-11-26 17.052 5,337 -3,049 0.00% 91,005
2015-11-17 2015-11-13 18.396 8,386 +3,049 0.00% 154,271
2015-11-06 2015-11-04 18.855 5,337 -3,049 0.00% 100,631
2015-11-04 2015-11-02 17.970 8,386 +3,049 0.00% 150,696
2015-10-30 2015-10-28 18.790 5,337 -3,049 0.00% 100,281
2015-10-15 2015-10-13 19.872 8,386 +3,049 0.00% 166,646
2015-10-13 2015-10-09 19.314 5,337 -3,049 0.00% 103,081
2015-10-12 2015-10-08 19.085 8,386 +3,049 0.00% 160,046
2015-10-09 2015-10-07 19.905 5,337 -1,524 0.00% 106,231
2015-10-06 2015-10-02 19.478 6,861 -1,525 0.00% 133,641
2015-10-02 2015-09-29 16.855 8,386 +3,049 0.00% 141,346
2015-09-30 2015-09-25 18.003 5,337 -1,524 0.00% 96,081
2015-09-10 2015-09-08 16.822 6,861 -1,525 0.00% 115,418
2015-09-07 2015-09-02 14.592 8,386 +3,049 0.00% 122,372
2015-06-02 2015-05-29 28.675 5,337 +40 0.00% 153,036
2015-04-24 2015-04-22 29.203 5,297 -606 0.00% 154,689
2015-04-17 2015-04-15 28.642 5,903 +606 0.00% 169,071
2014-07-11 2014-07-09 17.244 5,297 -3,027 0.00% 91,343
2014-06-30 2014-06-26 16.617 8,324 +3,027 0.00% 138,317
2014-05-27 2014-05-23 18.033 5,297 +95 0.00% 95,522
2014-05-14 2014-05-12 17.495 5,202 -297 0.00% 91,009
2013-12-27 2013-12-20 20.960 5,499 -297 0.00% 115,261
2013-12-20 2013-12-18 21.902 5,796 +297 0.00% 126,946
2013-11-22 2013-11-20 21.129 5,499 +149 0.00% 116,186
2013-08-05 2013-08-01 16.654 5,350 -297 0.00% 89,098
2013-05-23 2013-05-21 21.028 5,647 +81 0.00% 118,745
2013-01-18 2013-01-16 24.919 5,566 +2,930 0.00% 138,702
2012-09-26 2012-09-24 20.243 2,636 -1,172 0.00% 53,360
2012-08-09 2012-08-07 17.785 3,808 -1,465 0.00% 67,725
2012-07-26 2012-07-24 15.839 5,273 +1,465 0.00% 83,520
2012-07-17 2012-07-13 18.843 3,808 -2,930 0.00% 71,755
2012-07-16 2012-07-12 18.434 6,738 +2,930 0.00% 124,205
2012-06-27 2012-06-25 19.936 3,808 +1,172 0.00% 75,915
2012-06-12 2012-06-08 19.510 2,636 +39 0.00% 51,429
2011-10-13 2011-10-11 20.342 2,597 -866 0.00% 52,828
2011-10-12 2011-10-10 19.406 3,463 +866 0.00% 67,204
2011-08-12 2011-08-10 34.342 2,597 -1,154 0.00% 89,187
2011-08-10 2011-08-08 35.209 3,751 +1,154 0.00% 132,068
2011-08-01 2011-07-28 39.783 2,597 +288 0.00% 103,317
2011-06-14 2011-06-10 36.387 2,309 -144 0.00% 84,018
2011-06-13 2011-06-09 36.526 2,453 +144 0.00% 89,597
2011-06-09 2011-06-07 38.764 2,309 +18 0.00% 89,507
2010-10-19 2010-10-15 39.882 2,291 -716 0.00% 91,370
2010-10-13 2010-10-11 37.298 3,007 +716 0.00% 112,154
2010-09-02 2010-08-31 34.923 2,291 -286 0.00% 80,008
2010-08-06 2010-08-04 33.561 2,577 -143 0.00% 86,487
2010-08-05 2010-08-03 34.504 2,720 -143 0.00% 93,851
2010-08-03 2010-07-30 32.024 2,863 +143 0.00% 91,686
2010-05-27 2010-05-25 24.026 2,720 +31 0.00% 65,350
2010-01-26 2010-01-22 28.442 2,689 +425 0.00% 76,481
2010-01-19 2010-01-15 28.266 2,264 -849 0.00% 63,993
2010-01-18 2010-01-14 28.407 3,113 +849 0.00% 88,431
2009-12-11 2009-12-09 31.057 2,264 -1,415 0.00% 70,313
2009-12-09 2009-12-07 31.975 3,679 +849 0.00% 117,638
2009-12-07 2009-12-03 31.834 2,830 -3,397 0.00% 90,091
2009-12-04 2009-12-02 31.799 6,227 -566 0.00% 198,011
2009-12-03 2009-12-01 30.704 6,793 +283 0.00% 208,569
2009-11-18 2009-11-16 29.043 6,510 -141 0.00% 189,069
2009-11-16 2009-11-12 28.230 6,651 -1,415 0.00% 187,760
2009-10-23 2009-10-21 28.866 8,066 +1,415 0.00% 232,835
2009-10-09 2009-10-07 28.725 6,651 -566 0.00% 191,049
2009-10-07 2009-10-05 26.428 7,217 -566 0.00% 190,733
2009-10-05 2009-09-30 27.064 7,783 +707 0.00% 210,642
2009-09-30 2009-09-28 28.124 7,076 +142 0.00% 199,007
2009-09-24 2009-09-22 30.138 6,934 -142 0.00% 208,978
2009-09-23 2009-09-21 30.244 7,076 +142 0.00% 214,008
2009-09-22 2009-09-18 31.021 6,934 -566 0.00% 215,103
2009-09-21 2009-09-17 30.386 7,500 +424 0.00% 227,891
2009-09-16 2009-09-14 29.962 7,076 -566 0.00% 212,008
2009-09-15 2009-09-11 30.209 7,642 +425 0.00% 230,856
2009-09-14 2009-09-10 30.527 7,217 -142 0.00% 220,312
2009-09-10 2009-09-08 30.280 7,359 +142 0.00% 222,827
2009-08-28 2009-08-26 31.233 7,217 -566 0.00% 225,412
2009-08-24 2009-08-20 31.304 7,783 -142 0.00% 243,640
2009-08-21 2009-08-19 30.350 7,925 -849 0.00% 240,525
2009-08-20 2009-08-18 30.916 8,774 +142 0.00% 271,253
2009-08-19 2009-08-17 31.728 8,632 +1,132 0.00% 273,877
2009-08-17 2009-08-13 33.247 7,500 -142 0.00% 249,356
2009-08-13 2009-08-11 34.625 7,642 -2,547 0.00% 264,607
2009-08-12 2009-08-10 32.753 10,189 -708 0.00% 333,718
2009-08-11 2009-08-07 32.046 10,897 +849 0.00% 349,207
2009-08-10 2009-08-06 33.671 10,048 -28,303 0.00% 338,330
2009-08-07 2009-08-05 35.261 38,351 +1,416 0.01% 1,352,308
2009-08-06 2009-08-04 35.827 36,935 +141 0.01% 1,323,257
2009-08-04 2009-07-31 35.685 36,794 +28,869 0.01% 1,313,006
2009-08-03 2009-07-30 35.756 7,925 -27,595 0.00% 283,366
2009-07-31 2009-07-29 35.226 35,520 0.01% 1,251,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top