History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 107,000 | +0 | 0.00% | 97,370 |
| 2025-10-13 | 2025-10-09 | 0.850 | 107,000 | +0 | 0.00% | 90,950 |
| 2025-10-10 | 2025-10-08 | 0.820 | 107,000 | +0 | 0.00% | 87,740 |
| 2025-10-09 | 2025-10-06 | 0.820 | 107,000 | +0 | 0.00% | 87,740 |
| 2025-10-08 | 2025-10-03 | 0.830 | 107,000 | +0 | 0.00% | 88,810 |
| 2025-10-06 | 2025-10-02 | 0.840 | 107,000 | +0 | 0.00% | 89,880 |
| 2025-10-03 | 2025-09-30 | 0.840 | 107,000 | +0 | 0.00% | 89,880 |
| 2025-10-02 | 2025-09-29 | 0.840 | 107,000 | +0 | 0.00% | 89,880 |
| 2025-09-30 | 2025-09-26 | 0.820 | 107,000 | +0 | 0.00% | 87,740 |
| 2025-09-29 | 2025-09-25 | 0.820 | 107,000 | +0 | 0.00% | 87,740 |
| 2025-09-26 | 2025-09-24 | 0.830 | 107,000 | +0 | 0.00% | 88,810 |
| 2025-09-25 | 2025-09-23 | 0.830 | 107,000 | +0 | 0.00% | 88,810 |
| 2025-09-24 | 2025-09-22 | 0.840 | 107,000 | +0 | 0.00% | 89,880 |
| 2025-09-23 | 2025-09-19 | 0.850 | 107,000 | +0 | 0.00% | 90,950 |
| 2025-09-22 | 2025-09-18 | 0.850 | 107,000 | +0 | 0.00% | 90,950 |
| 2025-09-19 | 2025-09-17 | 0.860 | 107,000 | +0 | 0.00% | 92,020 |
| 2025-09-18 | 2025-09-16 | 0.860 | 107,000 | +0 | 0.00% | 92,020 |
| 2025-09-17 | 2025-09-15 | 0.850 | 107,000 | +0 | 0.00% | 90,950 |
| 2025-09-16 | 2025-09-12 | 0.840 | 107,000 | +0 | 0.00% | 89,880 |
| 2025-09-15 | 2025-09-11 | 0.830 | 107,000 | +0 | 0.00% | 88,810 |
| 2025-09-12 | 2025-09-10 | 0.830 | 107,000 | +0 | 0.00% | 88,810 |
| 2025-09-11 | 2025-09-09 | 0.820 | 107,000 | +0 | 0.00% | 87,740 |
| 2025-09-10 | 2025-09-08 | 0.830 | 107,000 | +0 | 0.00% | 88,810 |
| 2025-09-09 | 2025-09-05 | 0.810 | 107,000 | +0 | 0.00% | 86,670 |
| 2025-09-08 | 2025-09-04 | 0.800 | 107,000 | +0 | 0.00% | 85,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 107,000 | +0 | 0.00% | 85,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 107,000 | +0 | 0.00% | 86,670 |
| 2025-09-03 | 2025-09-01 | 0.830 | 107,000 | +0 | 0.00% | 88,810 |
| 2025-09-02 | 2025-08-29 | 0.830 | 107,000 | +0 | 0.00% | 88,810 |
| 2025-09-01 | 2025-08-28 | 0.840 | 107,000 | +0 | 0.00% | 89,880 |
| 2025-08-29 | 2025-08-27 | 0.840 | 107,000 | +0 | 0.00% | 89,880 |
| 2025-08-28 | 2025-08-26 | 0.880 | 107,000 | +0 | 0.00% | 94,160 |
| 2025-08-27 | 2025-08-25 | 0.870 | 107,000 | +0 | 0.00% | 93,090 |
| 2025-08-26 | 2025-08-22 | 0.850 | 107,000 | +0 | 0.00% | 90,950 |
| 2025-08-25 | 2025-08-21 | 0.850 | 107,000 | +0 | 0.00% | 90,950 |
| 2025-08-22 | 2025-08-20 | 0.850 | 107,000 | +0 | 0.00% | 90,950 |
| 2025-08-21 | 2025-08-19 | 0.850 | 107,000 | +0 | 0.00% | 90,950 |
| 2025-08-20 | 2025-08-18 | 0.860 | 107,000 | -2,000 | 0.00% | 92,020 |
| 2025-07-23 | 2025-07-21 | 0.910 | 109,000 | +2,000 | 0.00% | 99,190 |
| 2025-07-10 | 2025-07-08 | 0.800 | 107,000 | +5,000 | 0.00% | 85,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 102,000 | -674,000 | 0.00% | 80,580 |
| 2025-07-04 | 2025-07-02 | 0.800 | 776,000 | +679,000 | 0.03% | 620,800 |
| 2025-05-29 | 2025-05-27 | 0.779 | 97,000 | +7,329 | 0.00% | 75,548 |
| 2025-02-26 | 2025-02-24 | 0.779 | 89,671 | -21,262 | 0.00% | 69,840 |
| 2024-11-26 | 2024-11-22 | 0.855 | 110,933 | -925 | 0.01% | 94,800 |
| 2024-10-14 | 2024-10-09 | 0.811 | 111,858 | +10,169 | 0.01% | 90,750 |
| 2024-10-09 | 2024-10-07 | 1.179 | 101,689 | -924 | 0.00% | 119,900 |
| 2024-10-07 | 2024-10-03 | 1.017 | 102,613 | -9,245 | 0.00% | 104,340 |
| 2024-10-04 | 2024-10-02 | 1.017 | 111,858 | +12,018 | 0.01% | 113,740 |
| 2024-09-23 | 2024-09-19 | 0.606 | 99,840 | -15,716 | 0.00% | 60,480 |
| 2024-09-05 | 2024-09-03 | 0.627 | 115,556 | +925 | 0.01% | 72,500 |
| 2024-06-13 | 2024-06-11 | 0.702 | 114,631 | +5,168 | 0.01% | 80,509 |
| 2024-04-24 | 2024-04-22 | 0.702 | 109,463 | +1,765 | 0.01% | 76,880 |
| 2023-09-15 | 2023-09-13 | 0.940 | 107,698 | +883 | 0.01% | 101,260 |
| 2023-05-18 | 2023-05-16 | 1.250 | 106,815 | +8,118 | 0.01% | 133,571 |
| 2022-12-13 | 2022-12-09 | 1.287 | 98,697 | +8,157 | 0.01% | 127,050 |
| 2022-07-15 | 2022-07-13 | 1.361 | 90,540 | +815 | 0.00% | 123,210 |
| 2022-05-31 | 2022-05-27 | 1.422 | 89,725 | +816 | 0.00% | 127,601 |
| 2022-05-19 | 2022-05-17 | 1.750 | 88,909 | +8,571 | 0.00% | 155,612 |
| 2022-05-18 | 2022-05-16 | 1.723 | 80,338 | +11,056 | 0.00% | 138,431 |
| 2022-03-01 | 2022-02-25 | 1.710 | 69,282 | -737 | 0.00% | 118,440 |
| 2022-02-23 | 2022-02-21 | 1.818 | 70,019 | +737 | 0.00% | 127,300 |
| 2022-01-20 | 2022-01-18 | 1.710 | 69,282 | -737 | 0.00% | 118,440 |
| 2022-01-13 | 2022-01-11 | 1.737 | 70,019 | +5,159 | 0.00% | 121,600 |
| 2022-01-10 | 2022-01-06 | 1.682 | 64,860 | +11,793 | 0.00% | 109,121 |
| 2021-12-17 | 2021-12-15 | 1.587 | 53,067 | +737 | 0.00% | 84,240 |
| 2021-12-09 | 2021-12-07 | 1.615 | 52,330 | -737 | 0.00% | 84,490 |
| 2021-12-03 | 2021-12-01 | 1.574 | 53,067 | +737 | 0.00% | 83,520 |
| 2021-11-23 | 2021-11-19 | 1.642 | 52,330 | -14,741 | 0.00% | 85,910 |
| 2021-09-08 | 2021-09-06 | 2.062 | 67,071 | +14,741 | 0.00% | 138,320 |
| 2021-05-20 | 2021-05-17 | 2.273 | 52,330 | +2,361 | 0.00% | 118,969 |
| 2021-05-18 | 2021-05-14 | 2.259 | 49,969 | +3,519 | 0.00% | 112,891 |
| 2021-05-07 | 2021-05-05 | 2.231 | 46,450 | +3,519 | 0.00% | 103,621 |
| 2021-02-22 | 2021-02-18 | 2.202 | 42,931 | -35,189 | 0.00% | 94,551 |
| 2021-02-18 | 2021-02-16 | 2.131 | 78,120 | +35,189 | 0.00% | 166,500 |
| 2020-10-06 | 2020-09-30 | 2.032 | 42,931 | -28,151 | 0.00% | 87,231 |
| 2020-08-05 | 2020-08-03 | 2.458 | 71,082 | -14,076 | 0.00% | 174,730 |
| 2020-06-30 | 2020-06-26 | 2.202 | 85,158 | +704 | 0.01% | 187,551 |
| 2020-06-11 | 2020-06-09 | 2.373 | 84,454 | +6,334 | 0.01% | 200,400 |
| 2020-05-27 | 2020-05-25 | 2.688 | 78,120 | +14,076 | 0.00% | 209,981 |
| 2020-05-26 | 2020-05-22 | 2.657 | 64,044 | -1,713 | 0.00% | 170,178 |
| 2020-05-20 | 2020-05-18 | 2.811 | 65,757 | +6,511 | 0.00% | 184,830 |
| 2020-03-12 | 2020-03-10 | 3.272 | 59,246 | -13,022 | 0.00% | 193,829 |
| 2020-03-04 | 2020-03-02 | 3.656 | 72,268 | +13,022 | 0.00% | 264,181 |
| 2020-01-03 | 2019-12-31 | 3.671 | 59,246 | -13,022 | 0.00% | 217,489 |
| 2019-12-20 | 2019-12-18 | 3.517 | 72,268 | +13,022 | 0.00% | 254,191 |
| 2019-10-08 | 2019-10-03 | 3.410 | 59,246 | -13,022 | 0.00% | 202,019 |
| 2019-08-28 | 2019-08-26 | 3.287 | 72,268 | -6,510 | 0.00% | 237,541 |
| 2019-05-22 | 2019-05-20 | 3.708 | 78,778 | +2,086 | 0.01% | 292,086 |
| 2019-03-18 | 2019-03-14 | 4.481 | 76,692 | -6,338 | 0.01% | 343,642 |
| 2019-01-30 | 2019-01-28 | 4.149 | 83,030 | -12,676 | 0.01% | 344,531 |
| 2019-01-29 | 2019-01-25 | 4.118 | 95,706 | +12,676 | 0.01% | 394,110 |
| 2019-01-17 | 2019-01-15 | 3.992 | 83,030 | -63,381 | 0.01% | 331,431 |
| 2019-01-16 | 2019-01-14 | 3.913 | 146,411 | +63,381 | 0.01% | 572,879 |
| 2018-12-14 | 2018-12-12 | 3.897 | 83,030 | -10,775 | 0.01% | 323,571 |
| 2018-12-12 | 2018-12-10 | 3.944 | 93,805 | +10,775 | 0.01% | 370,002 |
| 2018-11-29 | 2018-11-27 | 3.944 | 83,030 | -10,141 | 0.01% | 327,501 |
| 2018-11-22 | 2018-11-20 | 3.944 | 93,171 | +10,141 | 0.01% | 367,501 |
| 2018-11-19 | 2018-11-15 | 3.802 | 83,030 | -11,408 | 0.01% | 315,711 |
| 2018-11-13 | 2018-11-09 | 3.550 | 94,438 | +11,408 | 0.01% | 335,249 |
| 2018-11-12 | 2018-11-08 | 3.613 | 83,030 | -11,408 | 0.01% | 299,991 |
| 2018-11-06 | 2018-11-02 | 3.645 | 94,438 | -51,973 | 0.01% | 344,189 |
| 2018-10-15 | 2018-10-11 | 3.660 | 146,411 | -10,141 | 0.01% | 535,920 |
| 2018-10-09 | 2018-10-05 | 3.992 | 156,552 | +10,141 | 0.01% | 624,909 |
| 2018-08-30 | 2018-08-28 | 4.670 | 146,411 | -1,902 | 0.01% | 683,759 |
| 2018-07-06 | 2018-07-04 | 4.276 | 148,313 | -82,395 | 0.01% | 634,142 |
| 2018-07-05 | 2018-07-03 | 4.355 | 230,708 | +63,381 | 0.02% | 1,004,638 |
| 2018-07-04 | 2018-06-29 | 4.575 | 167,327 | +19,014 | 0.01% | 765,600 |
| 2018-06-28 | 2018-06-26 | 4.575 | 148,313 | -8,239 | 0.01% | 678,602 |
| 2018-06-21 | 2018-06-19 | 4.654 | 156,552 | +6,338 | 0.01% | 728,649 |
| 2018-06-20 | 2018-06-15 | 4.970 | 150,214 | +6,338 | 0.01% | 746,550 |
| 2018-05-31 | 2018-05-29 | 5.587 | 143,876 | +2,493 | 0.01% | 803,889 |
| 2018-05-23 | 2018-05-18 | 5.828 | 141,383 | +8,097 | 0.01% | 824,009 |
| 2018-05-10 | 2018-05-08 | 5.619 | 133,286 | -24,914 | 0.01% | 748,998 |
| 2018-05-09 | 2018-05-07 | 5.539 | 158,200 | -24,913 | 0.01% | 876,302 |
| 2018-04-26 | 2018-04-24 | 5.941 | 183,113 | +3,114 | 0.01% | 1,087,800 |
| 2018-04-25 | 2018-04-23 | 5.748 | 179,999 | -15,571 | 0.01% | 1,034,621 |
| 2018-04-18 | 2018-04-16 | 5.780 | 195,570 | +31,142 | 0.01% | 1,130,402 |
| 2018-04-06 | 2018-04-03 | 5.941 | 164,428 | -18,685 | 0.01% | 976,800 |
| 2018-04-04 | 2018-03-29 | 5.684 | 183,113 | +18,685 | 0.01% | 1,040,760 |
| 2018-03-16 | 2018-03-14 | 6.422 | 164,428 | +31,142 | 0.01% | 1,056,000 |
| 2018-02-28 | 2018-02-26 | 6.374 | 133,286 | -24,914 | 0.01% | 849,578 |
| 2018-02-27 | 2018-02-23 | 6.342 | 158,200 | -20,553 | 0.01% | 1,003,302 |
| 2018-02-08 | 2018-02-06 | 5.796 | 178,753 | +8,097 | 0.01% | 1,036,069 |
| 2018-02-06 | 2018-02-02 | 6.246 | 170,656 | -8,097 | 0.01% | 1,065,858 |
| 2018-01-17 | 2018-01-15 | 6.133 | 178,753 | +6,228 | 0.01% | 1,096,339 |
| 2018-01-15 | 2018-01-11 | 6.165 | 172,525 | +17,440 | 0.01% | 1,063,681 |
| 2018-01-11 | 2018-01-09 | 6.438 | 155,085 | +9,342 | 0.01% | 998,487 |
| 2018-01-08 | 2018-01-04 | 6.406 | 145,743 | -12,457 | 0.01% | 933,660 |
| 2018-01-05 | 2018-01-03 | 6.567 | 158,200 | -51,072 | 0.01% | 1,038,862 |
| 2018-01-04 | 2018-01-02 | 6.053 | 209,272 | +12,457 | 0.01% | 1,266,720 |
| 2018-01-02 | 2017-12-28 | 5.796 | 196,815 | -9,343 | 0.01% | 1,140,758 |
| 2017-12-29 | 2017-12-27 | 5.796 | 206,158 | +9,343 | 0.01% | 1,194,911 |
| 2017-12-12 | 2017-12-08 | 5.636 | 196,815 | +3,114 | 0.01% | 1,109,158 |
| 2017-12-08 | 2017-12-06 | 5.555 | 193,701 | -24,913 | 0.01% | 1,076,059 |
| 2017-12-06 | 2017-12-04 | 5.796 | 218,614 | -6,229 | 0.02% | 1,267,107 |
| 2017-12-05 | 2017-12-01 | 5.764 | 224,843 | -12,456 | 0.02% | 1,295,991 |
| 2017-12-01 | 2017-11-29 | 5.925 | 237,299 | -6,229 | 0.02% | 1,405,887 |
| 2017-11-28 | 2017-11-24 | 5.892 | 243,528 | +6,229 | 0.02% | 1,434,971 |
| 2017-11-14 | 2017-11-10 | 6.037 | 237,299 | +6,228 | 0.02% | 1,432,557 |
| 2017-11-10 | 2017-11-08 | 6.053 | 231,071 | -8,097 | 0.02% | 1,398,669 |
| 2017-11-03 | 2017-11-01 | 6.230 | 239,168 | +6,228 | 0.02% | 1,489,920 |
| 2017-10-26 | 2017-10-24 | 6.390 | 232,940 | +18,685 | 0.02% | 1,488,523 |
| 2017-10-24 | 2017-10-20 | 6.647 | 214,255 | -6,228 | 0.01% | 1,424,163 |
| 2017-10-23 | 2017-10-19 | 6.294 | 220,483 | -37,370 | 0.02% | 1,387,680 |
| 2017-10-20 | 2017-10-18 | 6.406 | 257,853 | +6,228 | 0.02% | 1,651,860 |
| 2017-10-18 | 2017-10-16 | 6.406 | 251,625 | -622 | 0.02% | 1,611,963 |
| 2017-10-16 | 2017-10-12 | 6.326 | 252,247 | +6,228 | 0.02% | 1,595,697 |
| 2017-10-12 | 2017-10-10 | 6.422 | 246,019 | +12,457 | 0.02% | 1,579,999 |
| 2017-10-10 | 2017-10-06 | 6.454 | 233,562 | -6,229 | 0.02% | 1,507,497 |
| 2017-10-03 | 2017-09-28 | 6.262 | 239,791 | +31,142 | 0.02% | 1,501,501 |
| 2017-09-28 | 2017-09-26 | 6.326 | 208,649 | -4,360 | 0.01% | 1,319,899 |
| 2017-09-27 | 2017-09-25 | 6.294 | 213,009 | +12,457 | 0.01% | 1,340,640 |
| 2017-09-21 | 2017-09-19 | 6.519 | 200,552 | +6,228 | 0.01% | 1,307,318 |
| 2017-09-18 | 2017-09-14 | 6.711 | 194,324 | -59,169 | 0.01% | 1,304,160 |
| 2017-09-15 | 2017-09-13 | 6.808 | 253,493 | -62,283 | 0.02% | 1,725,679 |
| 2017-09-14 | 2017-09-12 | 6.438 | 315,776 | +6,228 | 0.02% | 2,033,067 |
| 2017-09-13 | 2017-09-11 | 6.470 | 309,548 | -31,142 | 0.02% | 2,002,910 |
| 2017-09-11 | 2017-09-07 | 6.390 | 340,690 | -39,861 | 0.02% | 2,177,062 |
| 2017-09-08 | 2017-09-06 | 6.342 | 380,551 | +68,512 | 0.03% | 2,413,450 |
| 2017-09-06 | 2017-09-04 | 6.503 | 312,039 | +31,141 | 0.02% | 2,029,047 |
| 2017-09-05 | 2017-09-01 | 6.551 | 280,898 | -62,283 | 0.02% | 1,840,082 |
| 2017-09-04 | 2017-08-31 | 6.470 | 343,181 | +24,913 | 0.02% | 2,220,530 |
| 2017-09-01 | 2017-08-30 | 6.583 | 318,268 | +37,370 | 0.02% | 2,095,102 |
| 2017-08-30 | 2017-08-28 | 6.567 | 280,898 | +31,142 | 0.02% | 1,844,592 |
| 2017-08-28 | 2017-08-24 | 6.599 | 249,756 | +6,228 | 0.02% | 1,648,109 |
| 2017-08-25 | 2017-08-22 | 6.663 | 243,528 | -25,536 | 0.02% | 1,622,652 |
| 2017-08-22 | 2017-08-18 | 6.519 | 269,064 | -37,370 | 0.02% | 1,753,921 |
| 2017-08-21 | 2017-08-17 | 6.486 | 306,434 | -31,142 | 0.02% | 1,987,681 |
| 2017-08-18 | 2017-08-16 | 6.470 | 337,576 | +74,740 | 0.02% | 2,184,263 |
| 2017-08-17 | 2017-08-15 | 6.503 | 262,836 | -49,826 | 0.02% | 1,709,103 |
| 2017-08-15 | 2017-08-11 | 6.438 | 312,662 | +18,685 | 0.02% | 2,013,018 |
| 2017-08-14 | 2017-08-10 | 6.743 | 293,977 | +52,941 | 0.02% | 1,982,398 |
| 2017-08-11 | 2017-08-09 | 7.016 | 241,036 | -40,485 | 0.02% | 1,691,187 |
| 2017-08-10 | 2017-08-08 | 6.856 | 281,521 | +46,713 | 0.02% | 1,930,043 |
| 2017-08-09 | 2017-08-07 | 6.824 | 234,808 | +15,571 | 0.02% | 1,602,249 |
| 2017-08-07 | 2017-08-03 | 6.535 | 219,237 | -6,229 | 0.02% | 1,432,638 |
| 2017-08-04 | 2017-08-02 | 6.647 | 225,466 | -99,653 | 0.02% | 1,498,683 |
| 2017-08-03 | 2017-08-01 | 6.519 | 325,119 | -149,480 | 0.02% | 2,119,321 |
| 2017-08-02 | 2017-07-31 | 6.326 | 474,599 | -6,228 | 0.03% | 3,002,281 |
| 2017-08-01 | 2017-07-28 | 6.262 | 480,827 | -37,370 | 0.03% | 3,010,799 |
| 2017-07-31 | 2017-07-27 | 6.294 | 518,197 | +18,685 | 0.04% | 3,261,439 |
| 2017-07-28 | 2017-07-26 | 6.246 | 499,512 | -31,142 | 0.03% | 3,119,779 |
| 2017-07-27 | 2017-07-25 | 6.214 | 530,654 | +37,370 | 0.04% | 3,297,241 |
| 2017-07-26 | 2017-07-24 | 6.230 | 493,284 | +56,055 | 0.03% | 3,072,961 |
| 2017-07-21 | 2017-07-19 | 6.470 | 437,229 | -93,425 | 0.03% | 2,829,061 |
| 2017-07-20 | 2017-07-18 | 6.214 | 530,654 | +31,142 | 0.04% | 3,297,241 |
| 2017-07-19 | 2017-07-17 | 6.230 | 499,512 | +112,110 | 0.03% | 3,111,759 |
| 2017-07-18 | 2017-07-14 | 6.422 | 387,402 | -6,229 | 0.03% | 2,487,999 |
| 2017-07-17 | 2017-07-13 | 6.486 | 393,631 | -74,740 | 0.03% | 2,553,283 |
| 2017-07-14 | 2017-07-12 | 6.342 | 468,371 | +118,339 | 0.03% | 2,970,403 |
| 2017-07-13 | 2017-07-11 | 6.454 | 350,032 | +87,196 | 0.02% | 2,259,239 |
| 2017-07-12 | 2017-07-10 | 6.438 | 262,836 | -12,456 | 0.02% | 1,692,223 |
| 2017-07-11 | 2017-07-07 | 6.454 | 275,292 | -43,599 | 0.02% | 1,776,838 |
| 2017-07-10 | 2017-07-06 | 6.390 | 318,891 | +62,284 | 0.02% | 2,037,763 |
| 2017-07-07 | 2017-07-05 | 6.470 | 256,607 | -24,914 | 0.02% | 1,660,358 |
| 2017-07-06 | 2017-07-04 | 6.406 | 281,521 | -49,826 | 0.02% | 1,803,483 |
| 2017-07-05 | 2017-07-03 | 6.486 | 331,347 | +12,456 | 0.02% | 2,149,278 |
| 2017-07-03 | 2017-06-29 | 6.358 | 318,891 | -49,826 | 0.02% | 2,027,523 |
| 2017-06-30 | 2017-06-28 | 6.310 | 368,717 | +43,598 | 0.03% | 2,326,559 |
| 2017-06-28 | 2017-06-26 | 6.390 | 325,119 | -93,425 | 0.02% | 2,077,561 |
| 2017-06-27 | 2017-06-23 | 6.278 | 418,544 | +87,197 | 0.03% | 2,627,521 |
| 2017-06-26 | 2017-06-22 | 6.262 | 331,347 | +18,685 | 0.02% | 2,074,799 |
| 2017-06-20 | 2017-06-16 | 6.326 | 312,662 | +6,228 | 0.02% | 1,977,878 |
| 2017-06-19 | 2017-06-15 | 6.342 | 306,434 | +6,228 | 0.02% | 1,943,401 |
| 2017-06-16 | 2017-06-14 | 6.470 | 300,206 | +31,142 | 0.02% | 1,942,463 |
| 2017-06-14 | 2017-06-12 | 6.342 | 269,064 | +31,142 | 0.02% | 1,706,400 |
| 2017-06-13 | 2017-06-09 | 6.519 | 237,922 | +27,404 | 0.02% | 1,550,918 |
| 2017-06-12 | 2017-06-08 | 6.599 | 210,518 | -14,948 | 0.01% | 1,389,183 |
| 2017-06-09 | 2017-06-07 | 6.695 | 225,466 | -87,196 | 0.02% | 1,509,543 |
| 2017-06-08 | 2017-06-06 | 6.149 | 312,662 | -6,229 | 0.02% | 1,922,659 |
| 2017-06-02 | 2017-05-31 | 6.165 | 318,891 | +31,142 | 0.02% | 1,966,083 |
| 2017-06-01 | 2017-05-29 | 6.149 | 287,749 | +62,283 | 0.02% | 1,769,461 |
| 2017-05-31 | 2017-05-26 | 6.246 | 225,466 | -6,228 | 0.02% | 1,408,182 |
| 2017-05-29 | 2017-05-25 | 6.278 | 231,694 | -74,740 | 0.02% | 1,454,520 |
| 2017-05-26 | 2017-05-24 | 6.181 | 306,434 | +6,228 | 0.02% | 1,894,201 |
| 2017-05-25 | 2017-05-23 | 6.314 | 300,206 | +31,142 | 0.02% | 1,895,567 |
| 2017-05-24 | 2017-05-22 | 6.314 | 269,064 | +31,872 | 0.02% | 1,698,930 |
| 2017-05-23 | 2017-05-19 | 6.396 | 237,192 | +2,458 | 0.02% | 1,516,983 |
| 2017-05-22 | 2017-05-18 | 6.265 | 234,734 | +30,725 | 0.02% | 1,470,702 |
| 2017-05-19 | 2017-05-17 | 6.330 | 204,009 | -30,725 | 0.01% | 1,291,478 |
| 2017-05-18 | 2017-05-16 | 6.461 | 234,734 | -6,144 | 0.02% | 1,516,542 |
| 2017-05-17 | 2017-05-15 | 6.265 | 240,878 | +6,144 | 0.02% | 1,509,197 |
| 2017-05-16 | 2017-05-12 | 6.200 | 234,734 | +18,435 | 0.02% | 1,455,422 |
| 2017-05-12 | 2017-05-10 | 6.217 | 216,299 | -24,579 | 0.02% | 1,344,640 |
| 2017-05-11 | 2017-05-09 | 6.493 | 240,878 | +36,869 | 0.02% | 1,564,077 |
| 2017-05-10 | 2017-05-08 | 6.200 | 204,009 | +12,289 | 0.01% | 1,264,918 |
| 2017-05-09 | 2017-05-05 | 6.330 | 191,720 | +30,725 | 0.01% | 1,213,683 |
| 2017-05-08 | 2017-05-04 | 6.542 | 160,995 | -49,159 | 0.01% | 1,053,238 |
| 2017-05-02 | 2017-04-27 | 6.868 | 210,154 | +6,145 | 0.01% | 1,443,239 |
| 2017-04-28 | 2017-04-26 | 6.916 | 204,009 | +49,159 | 0.01% | 1,410,998 |
| 2017-04-27 | 2017-04-25 | 6.900 | 154,850 | -30,725 | 0.01% | 1,068,477 |
| 2017-04-25 | 2017-04-21 | 6.689 | 185,575 | +43,014 | 0.01% | 1,241,222 |
| 2017-04-24 | 2017-04-20 | 6.705 | 142,561 | +1,229 | 0.01% | 955,842 |
| 2017-04-20 | 2017-04-18 | 6.721 | 141,332 | -18,434 | 0.01% | 949,902 |
| 2017-04-19 | 2017-04-13 | 7.242 | 159,766 | +30,724 | 0.01% | 1,156,998 |
| 2017-04-18 | 2017-04-12 | 7.421 | 129,042 | +24,579 | 0.01% | 957,600 |
| 2017-04-13 | 2017-04-11 | 7.502 | 104,463 | +10,447 | 0.01% | 783,703 |
| 2017-04-12 | 2017-04-10 | 7.746 | 94,016 | -6,145 | 0.01% | 728,277 |
| 2017-04-11 | 2017-04-07 | 7.486 | 100,161 | +20,278 | 0.01% | 749,798 |
| 2017-04-07 | 2017-04-05 | 7.828 | 79,883 | +39,941 | 0.01% | 625,299 |
| 2017-04-06 | 2017-04-03 | 7.079 | 39,942 | -79,883 | 0.00% | 282,753 |
| 2017-03-29 | 2017-03-27 | 5.354 | 119,825 | +67,594 | 0.01% | 641,551 |
| 2017-03-17 | 2017-03-15 | 6.265 | 52,231 | -6,145 | 0.00% | 327,248 |
| 2017-03-15 | 2017-03-13 | 6.021 | 58,376 | -36,869 | 0.00% | 351,499 |
| 2017-03-14 | 2017-03-10 | 5.614 | 95,245 | +18,434 | 0.01% | 534,748 |
| 2017-03-07 | 2017-03-03 | 5.631 | 76,811 | +18,435 | 0.01% | 432,501 |
| 2017-02-27 | 2017-02-23 | 5.940 | 58,376 | -18,435 | 0.00% | 346,749 |
| 2017-02-24 | 2017-02-22 | 6.021 | 76,811 | +6,145 | 0.01% | 462,502 |
| 2017-02-23 | 2017-02-21 | 5.631 | 70,666 | -36,869 | 0.00% | 397,901 |
| 2017-02-15 | 2017-02-13 | 5.533 | 107,535 | -6,145 | 0.01% | 595,000 |
| 2017-02-13 | 2017-02-09 | 5.370 | 113,680 | +6,145 | 0.01% | 610,501 |
| 2017-02-10 | 2017-02-08 | 5.143 | 107,535 | +12,290 | 0.01% | 553,000 |
| 2017-01-24 | 2017-01-20 | 4.703 | 95,245 | -6,145 | 0.01% | 447,949 |
| 2017-01-16 | 2017-01-12 | 4.524 | 101,390 | -6,145 | 0.01% | 458,699 |
| 2016-12-16 | 2016-12-14 | 4.589 | 107,535 | +6,145 | 0.01% | 493,500 |
| 2016-12-01 | 2016-11-29 | 4.963 | 101,390 | +43,014 | 0.01% | 503,249 |
| 2016-11-29 | 2016-11-25 | 4.996 | 58,376 | -6,145 | 0.00% | 291,649 |
| 2016-11-11 | 2016-11-09 | 4.719 | 64,521 | -47,930 | 0.00% | 304,500 |
| 2016-11-10 | 2016-11-08 | 4.784 | 112,451 | +47,930 | 0.01% | 538,020 |
| 2016-10-25 | 2016-10-20 | 4.557 | 64,521 | +6,145 | 0.00% | 294,000 |
| 2016-08-23 | 2016-08-19 | 4.882 | 58,376 | +12,290 | 0.00% | 284,999 |
| 2016-08-08 | 2016-08-04 | 4.768 | 46,086 | -12,290 | 0.00% | 219,748 |
| 2016-08-05 | 2016-08-03 | 4.736 | 58,376 | +12,290 | 0.00% | 276,449 |
| 2016-07-15 | 2016-07-13 | 4.394 | 46,086 | -3,687 | 0.00% | 202,498 |
| 2016-07-13 | 2016-07-11 | 3.971 | 49,773 | -25,809 | 0.00% | 197,639 |
| 2016-06-29 | 2016-06-27 | 3.727 | 75,582 | +3,687 | 0.01% | 281,671 |
| 2016-06-17 | 2016-06-15 | 3.824 | 71,895 | +35,948 | 0.01% | 274,951 |
| 2016-05-24 | 2016-05-20 | 15.609 | 35,947 | +18,107 | 0.01% | 561,095 |
| 2016-04-28 | 2016-04-26 | 18.265 | 17,840 | +1,525 | 0.01% | 325,849 |
| 2016-04-25 | 2016-04-21 | 19.282 | 16,315 | +1,525 | 0.00% | 314,580 |
| 2016-04-22 | 2016-04-20 | 19.511 | 14,790 | -1,220 | 0.00% | 288,571 |
| 2016-04-20 | 2016-04-18 | 20.069 | 16,010 | +9,149 | 0.00% | 321,299 |
| 2016-04-11 | 2016-04-07 | 20.331 | 6,861 | -3,050 | 0.00% | 139,491 |
| 2016-04-01 | 2016-03-30 | 18.823 | 9,911 | -1,525 | 0.00% | 186,550 |
| 2016-03-14 | 2016-03-10 | 15.543 | 11,436 | -18,297 | 0.00% | 177,754 |
| 2016-03-11 | 2016-03-09 | 15.904 | 29,733 | +18,297 | 0.01% | 472,876 |
| 2016-03-04 | 2016-03-02 | 16.298 | 11,436 | -3,049 | 0.00% | 186,379 |
| 2016-02-26 | 2016-02-24 | 14.363 | 14,485 | +1,524 | 0.00% | 208,046 |
| 2016-01-21 | 2016-01-19 | 14.789 | 12,961 | -3,049 | 0.00% | 191,682 |
| 2016-01-15 | 2016-01-13 | 14.133 | 16,010 | +4,574 | 0.00% | 226,274 |
| 2015-12-14 | 2015-12-10 | 16.002 | 11,436 | -3,049 | 0.00% | 183,004 |
| 2015-11-18 | 2015-11-16 | 17.872 | 14,485 | +1,524 | 0.00% | 258,870 |
| 2015-11-17 | 2015-11-13 | 18.396 | 12,961 | -914 | 0.00% | 238,434 |
| 2015-11-16 | 2015-11-12 | 19.052 | 13,875 | -3,050 | 0.00% | 264,348 |
| 2015-11-09 | 2015-11-05 | 19.118 | 16,925 | -3,049 | 0.00% | 323,567 |
| 2015-11-06 | 2015-11-04 | 18.855 | 19,974 | -915 | 0.01% | 376,617 |
| 2015-11-03 | 2015-10-30 | 17.937 | 20,889 | +915 | 0.01% | 374,690 |
| 2015-11-02 | 2015-10-29 | 18.888 | 19,974 | +2,897 | 0.01% | 377,272 |
| 2015-10-30 | 2015-10-28 | 18.790 | 17,077 | +152 | 0.00% | 320,873 |
| 2015-10-26 | 2015-10-22 | 19.019 | 16,925 | +3,050 | 0.00% | 321,902 |
| 2015-09-16 | 2015-09-14 | 18.068 | 13,875 | -1,983 | 0.00% | 250,698 |
| 2015-09-14 | 2015-09-10 | 17.806 | 15,858 | -3,049 | 0.00% | 282,368 |
| 2015-09-11 | 2015-09-09 | 17.904 | 18,907 | -3,050 | 0.01% | 338,518 |
| 2015-09-04 | 2015-09-01 | 15.019 | 21,957 | +3,050 | 0.01% | 329,766 |
| 2015-08-27 | 2015-08-25 | 15.904 | 18,907 | +3,049 | 0.01% | 300,699 |
| 2015-08-21 | 2015-08-19 | 19.544 | 15,858 | +3,050 | 0.00% | 309,929 |
| 2015-08-05 | 2015-08-03 | 19.642 | 12,808 | -3,050 | 0.00% | 251,579 |
| 2015-08-04 | 2015-07-31 | 19.511 | 15,858 | +3,050 | 0.00% | 309,409 |
| 2015-08-03 | 2015-07-30 | 19.446 | 12,808 | -3,050 | 0.00% | 249,059 |
| 2015-07-29 | 2015-07-27 | 19.183 | 15,858 | +3,050 | 0.00% | 304,208 |
| 2015-07-13 | 2015-07-09 | 21.216 | 12,808 | -4,574 | 0.00% | 271,739 |
| 2015-07-09 | 2015-07-07 | 19.872 | 17,382 | +3,049 | 0.00% | 345,414 |
| 2015-07-08 | 2015-07-06 | 20.987 | 14,333 | +1,525 | 0.00% | 300,804 |
| 2015-07-07 | 2015-07-03 | 23.577 | 12,808 | +3,050 | 0.00% | 301,979 |
| 2015-06-02 | 2015-05-29 | 28.675 | 9,758 | +71 | 0.00% | 279,806 |
| 2015-04-30 | 2015-04-28 | 31.615 | 9,687 | +606 | 0.00% | 306,251 |
| 2015-04-23 | 2015-04-21 | 28.509 | 9,081 | -3,027 | 0.00% | 258,894 |
| 2015-04-22 | 2015-04-20 | 27.717 | 12,108 | +3,027 | 0.00% | 335,592 |
| 2015-04-21 | 2015-04-17 | 30.062 | 9,081 | -152 | 0.00% | 272,993 |
| 2015-04-20 | 2015-04-16 | 28.774 | 9,233 | -151 | 0.00% | 265,667 |
| 2015-04-13 | 2015-04-09 | 29.137 | 9,384 | -6,357 | 0.00% | 273,422 |
| 2015-04-10 | 2015-04-08 | 27.783 | 15,741 | -302 | 0.00% | 437,326 |
| 2015-04-09 | 2015-04-02 | 24.149 | 16,043 | +302 | 0.00% | 387,418 |
| 2015-04-08 | 2015-04-01 | 24.116 | 15,741 | -1,513 | 0.00% | 379,605 |
| 2015-04-02 | 2015-03-31 | 23.620 | 17,254 | +1,513 | 0.00% | 407,542 |
| 2015-03-13 | 2015-03-11 | 21.043 | 15,741 | -3,027 | 0.00% | 331,244 |
| 2015-03-10 | 2015-03-06 | 20.614 | 18,768 | +3,027 | 0.01% | 386,883 |
| 2015-01-07 | 2015-01-05 | 24.479 | 15,741 | -4,540 | 0.00% | 385,325 |
| 2015-01-02 | 2014-12-29 | 21.374 | 20,281 | -2,422 | 0.01% | 433,481 |
| 2014-12-30 | 2014-12-24 | 20.548 | 22,703 | +605 | 0.01% | 466,499 |
| 2014-12-29 | 2014-12-22 | 21.043 | 22,098 | -605 | 0.01% | 465,017 |
| 2014-12-22 | 2014-12-18 | 21.275 | 22,703 | +303 | 0.01% | 482,999 |
| 2014-12-18 | 2014-12-16 | 21.836 | 22,400 | +2,119 | 0.01% | 489,132 |
| 2014-12-01 | 2014-11-27 | 20.746 | 20,281 | +1,362 | 0.01% | 420,752 |
| 2014-11-26 | 2014-11-24 | 20.614 | 18,919 | -3,027 | 0.01% | 389,995 |
| 2014-11-19 | 2014-11-17 | 19.326 | 21,946 | -3,027 | 0.01% | 424,119 |
| 2014-11-13 | 2014-11-11 | 19.854 | 24,973 | -1,514 | 0.01% | 495,818 |
| 2014-11-12 | 2014-11-10 | 19.656 | 26,487 | -3,027 | 0.01% | 520,627 |
| 2014-10-17 | 2014-10-15 | 17.608 | 29,514 | +303 | 0.01% | 519,675 |
| 2014-09-30 | 2014-09-26 | 17.938 | 29,211 | +3,027 | 0.01% | 523,990 |
| 2014-09-26 | 2014-09-24 | 18.004 | 26,184 | +3,027 | 0.01% | 471,421 |
| 2014-09-25 | 2014-09-23 | 17.971 | 23,157 | +1,513 | 0.01% | 416,158 |
| 2014-09-22 | 2014-09-18 | 18.599 | 21,644 | +3,027 | 0.01% | 402,553 |
| 2014-05-27 | 2014-05-23 | 18.033 | 18,617 | +337 | 0.01% | 335,725 |
| 2014-04-15 | 2014-04-11 | 23.013 | 18,280 | +2,973 | 0.01% | 420,670 |
| 2013-12-18 | 2013-12-16 | 22.037 | 15,307 | -1,486 | 0.00% | 337,319 |
| 2013-12-16 | 2013-12-12 | 22.239 | 16,793 | +1,486 | 0.00% | 373,456 |
| 2013-12-13 | 2013-12-11 | 22.071 | 15,307 | +1,486 | 0.00% | 337,834 |
| 2013-12-09 | 2013-12-05 | 23.652 | 13,821 | -743 | 0.00% | 326,892 |
| 2013-12-04 | 2013-12-02 | 23.618 | 14,564 | -743 | 0.00% | 343,975 |
| 2013-12-03 | 2013-11-29 | 23.114 | 15,307 | +1,486 | 0.00% | 353,799 |
| 2013-11-29 | 2013-11-27 | 22.542 | 13,821 | +1,486 | 0.00% | 311,547 |
| 2013-11-28 | 2013-11-26 | 21.700 | 12,335 | -1,486 | 0.00% | 267,675 |
| 2013-11-25 | 2013-11-21 | 21.263 | 13,821 | +1,486 | 0.00% | 293,877 |
| 2013-11-20 | 2013-11-18 | 22.306 | 12,335 | +2,972 | 0.00% | 275,145 |
| 2013-11-19 | 2013-11-15 | 20.355 | 9,363 | -1,189 | 0.00% | 190,581 |
| 2013-11-18 | 2013-11-14 | 19.581 | 10,552 | -297 | 0.00% | 206,618 |
| 2013-11-15 | 2013-11-13 | 18.874 | 10,849 | +1,486 | 0.00% | 204,768 |
| 2013-11-14 | 2013-11-12 | 18.908 | 9,363 | -2,972 | 0.00% | 177,036 |
| 2013-11-08 | 2013-11-06 | 18.370 | 12,335 | +1,189 | 0.00% | 226,590 |
| 2013-11-07 | 2013-11-05 | 18.538 | 11,146 | +1,783 | 0.00% | 206,624 |
| 2013-10-21 | 2013-10-17 | 18.908 | 9,363 | -2,972 | 0.00% | 177,036 |
| 2013-09-12 | 2013-09-10 | 19.110 | 12,335 | -2,972 | 0.00% | 235,720 |
| 2013-07-30 | 2013-07-26 | 16.856 | 15,307 | +2,972 | 0.00% | 258,010 |
| 2013-07-29 | 2013-07-25 | 16.788 | 12,335 | -2,972 | 0.00% | 207,085 |
| 2013-07-11 | 2013-07-09 | 14.097 | 15,307 | -1,189 | 0.00% | 215,781 |
| 2013-07-02 | 2013-06-27 | 15.577 | 16,496 | +2,972 | 0.00% | 256,962 |
| 2013-06-25 | 2013-06-21 | 16.822 | 13,524 | -2,972 | 0.00% | 227,502 |
| 2013-06-24 | 2013-06-20 | 16.990 | 16,496 | +2,972 | 0.00% | 280,272 |
| 2013-05-28 | 2013-05-24 | 19.749 | 13,524 | +1,189 | 0.00% | 267,087 |
| 2013-05-23 | 2013-05-21 | 21.028 | 12,335 | +178 | 0.00% | 259,379 |
| 2013-03-21 | 2013-03-19 | 20.482 | 12,157 | +1,465 | 0.00% | 248,996 |
| 2013-03-15 | 2013-03-13 | 23.110 | 10,692 | +2,929 | 0.00% | 247,095 |
| 2013-03-08 | 2013-03-06 | 24.442 | 7,763 | -1,465 | 0.00% | 189,740 |
| 2013-03-05 | 2013-03-01 | 24.373 | 9,228 | +1,465 | 0.00% | 224,917 |
| 2013-01-15 | 2013-01-11 | 24.510 | 7,763 | +2,929 | 0.00% | 190,270 |
| 2013-01-03 | 2012-12-31 | 24.032 | 4,834 | -1,464 | 0.00% | 116,170 |
| 2012-12-21 | 2012-12-19 | 24.100 | 6,298 | -1,465 | 0.00% | 151,783 |
| 2012-12-14 | 2012-12-12 | 23.520 | 7,763 | -2,929 | 0.00% | 182,585 |
| 2012-12-13 | 2012-12-11 | 23.213 | 10,692 | +1,464 | 0.00% | 248,189 |
| 2012-12-11 | 2012-12-07 | 23.759 | 9,228 | +1,465 | 0.00% | 219,246 |
| 2012-11-27 | 2012-11-23 | 22.120 | 7,763 | -2,929 | 0.00% | 171,720 |
| 2012-11-26 | 2012-11-22 | 21.164 | 10,692 | +2,929 | 0.00% | 226,290 |
| 2012-11-22 | 2012-11-20 | 21.028 | 7,763 | -2,929 | 0.00% | 163,240 |
| 2012-11-19 | 2012-11-15 | 21.062 | 10,692 | +2,929 | 0.00% | 225,195 |
| 2012-11-16 | 2012-11-14 | 21.608 | 7,763 | -1,758 | 0.00% | 167,745 |
| 2012-11-14 | 2012-11-12 | 20.857 | 9,521 | +1,758 | 0.00% | 198,582 |
| 2012-11-12 | 2012-11-08 | 22.291 | 7,763 | +2,929 | 0.00% | 173,045 |
| 2012-10-26 | 2012-10-24 | 22.496 | 4,834 | -2,929 | 0.00% | 108,745 |
| 2012-10-24 | 2012-10-19 | 23.008 | 7,763 | -879 | 0.00% | 178,610 |
| 2012-10-22 | 2012-10-18 | 22.086 | 8,642 | +147 | 0.00% | 190,868 |
| 2012-10-04 | 2012-09-28 | 20.277 | 8,495 | +2,929 | 0.00% | 172,252 |
| 2012-09-18 | 2012-09-14 | 19.492 | 5,566 | -2,929 | 0.00% | 108,491 |
| 2012-09-17 | 2012-09-13 | 18.604 | 8,495 | +2,929 | 0.00% | 158,043 |
| 2012-09-13 | 2012-09-11 | 18.741 | 5,566 | -1,172 | 0.00% | 104,311 |
| 2012-09-12 | 2012-09-10 | 19.048 | 6,738 | -1,171 | 0.00% | 128,346 |
| 2012-09-11 | 2012-09-07 | 18.092 | 7,909 | +1,171 | 0.00% | 143,091 |
| 2012-09-05 | 2012-09-03 | 16.488 | 6,738 | +1,172 | 0.00% | 111,095 |
| 2012-08-13 | 2012-08-09 | 18.126 | 5,566 | -2,929 | 0.00% | 100,891 |
| 2012-08-07 | 2012-08-03 | 17.341 | 8,495 | -2,930 | 0.00% | 147,314 |
| 2012-08-06 | 2012-08-02 | 17.239 | 11,425 | +2,930 | 0.00% | 196,953 |
| 2012-08-01 | 2012-07-30 | 16.283 | 8,495 | -5,859 | 0.00% | 138,324 |
| 2012-07-27 | 2012-07-25 | 15.839 | 14,354 | +8,788 | 0.00% | 227,356 |
| 2012-06-19 | 2012-06-15 | 21.335 | 5,566 | -1,025 | 0.00% | 118,751 |
| 2012-06-15 | 2012-06-13 | 20.994 | 6,591 | +1,025 | 0.00% | 138,370 |
| 2012-06-12 | 2012-06-08 | 19.510 | 5,566 | +83 | 0.00% | 108,595 |
| 2012-06-01 | 2012-05-30 | 21.902 | 5,483 | -288 | 0.00% | 120,086 |
| 2012-05-30 | 2012-05-28 | 20.723 | 5,771 | +288 | 0.00% | 119,594 |
| 2012-05-25 | 2012-05-23 | 19.268 | 5,483 | -1,154 | 0.00% | 105,645 |
| 2012-05-24 | 2012-05-22 | 20.273 | 6,637 | -2,309 | 0.00% | 134,550 |
| 2012-05-21 | 2012-05-17 | 19.372 | 8,946 | +2,309 | 0.00% | 173,300 |
| 2012-05-17 | 2012-05-15 | 20.689 | 6,637 | -1,443 | 0.00% | 137,310 |
| 2012-05-11 | 2012-05-09 | 20.897 | 8,080 | -1,443 | 0.00% | 168,844 |
| 2012-05-07 | 2012-05-03 | 22.179 | 9,523 | +722 | 0.00% | 211,208 |
| 2012-04-30 | 2012-04-26 | 23.634 | 8,801 | +2,885 | 0.00% | 208,005 |
| 2012-04-20 | 2012-04-18 | 24.327 | 5,916 | -577 | 0.00% | 143,920 |
| 2012-04-19 | 2012-04-17 | 23.842 | 6,493 | +577 | 0.00% | 154,807 |
| 2012-04-16 | 2012-04-12 | 24.570 | 5,916 | -1,442 | 0.00% | 145,355 |
| 2012-04-13 | 2012-04-11 | 23.530 | 7,358 | +1,154 | 0.00% | 173,136 |
| 2012-04-02 | 2012-03-29 | 21.971 | 6,204 | -1,154 | 0.00% | 136,307 |
| 2012-03-23 | 2012-03-21 | 21.243 | 7,358 | -4,762 | 0.00% | 156,307 |
| 2012-03-22 | 2012-03-20 | 22.525 | 12,120 | +5,772 | 0.00% | 273,006 |
| 2012-03-20 | 2012-03-16 | 24.050 | 6,348 | -2,886 | 0.00% | 152,670 |
| 2012-03-19 | 2012-03-15 | 24.570 | 9,234 | +4,328 | 0.00% | 226,878 |
| 2012-03-14 | 2012-03-12 | 25.471 | 4,906 | -5,771 | 0.00% | 124,960 |
| 2012-03-13 | 2012-03-09 | 25.124 | 10,677 | +5,771 | 0.00% | 268,253 |
| 2012-03-08 | 2012-03-06 | 24.570 | 4,906 | -2,452 | 0.00% | 120,540 |
| 2012-03-07 | 2012-03-05 | 25.956 | 7,358 | +1,442 | 0.00% | 190,985 |
| 2012-02-24 | 2012-02-22 | 27.065 | 5,916 | -577 | 0.00% | 160,117 |
| 2012-02-23 | 2012-02-21 | 26.303 | 6,493 | +577 | 0.00% | 170,783 |
| 2012-02-21 | 2012-02-17 | 23.842 | 5,916 | -2,308 | 0.00% | 141,050 |
| 2012-02-20 | 2012-02-16 | 24.085 | 8,224 | -1,154 | 0.00% | 198,073 |
| 2012-02-17 | 2012-02-15 | 24.812 | 9,378 | +3,462 | 0.00% | 232,691 |
| 2012-02-03 | 2012-02-01 | 19.718 | 5,916 | -288 | 0.00% | 116,653 |
| 2012-01-20 | 2012-01-18 | 19.718 | 6,204 | -2,453 | 0.00% | 122,332 |
| 2012-01-10 | 2012-01-06 | 16.530 | 8,657 | -2,886 | 0.00% | 143,101 |
| 2011-12-28 | 2011-12-22 | 17.708 | 11,543 | -288 | 0.00% | 204,407 |
| 2011-12-22 | 2011-12-20 | 17.604 | 11,831 | +2,885 | 0.00% | 208,277 |
| 2011-12-21 | 2011-12-19 | 17.674 | 8,946 | +289 | 0.00% | 158,109 |
| 2011-12-15 | 2011-12-13 | 18.679 | 8,657 | +2,886 | 0.00% | 161,701 |
| 2011-12-13 | 2011-12-09 | 19.753 | 5,771 | +721 | 0.00% | 113,994 |
| 2011-12-12 | 2011-12-08 | 20.377 | 5,050 | +1,732 | 0.00% | 102,902 |
| 2011-12-06 | 2011-12-02 | 21.243 | 3,318 | -2,309 | 0.00% | 70,485 |
| 2011-12-05 | 2011-12-01 | 21.312 | 5,627 | +1,587 | 0.00% | 119,925 |
| 2011-11-30 | 2011-11-28 | 19.198 | 4,040 | -288 | 0.00% | 77,562 |
| 2011-11-23 | 2011-11-21 | 19.961 | 4,328 | -289 | 0.00% | 86,391 |
| 2011-11-18 | 2011-11-16 | 21.659 | 4,617 | +721 | 0.00% | 99,999 |
| 2011-11-14 | 2011-11-10 | 22.005 | 3,896 | -5,771 | 0.00% | 85,733 |
| 2011-11-11 | 2011-11-09 | 23.496 | 9,667 | +5,771 | 0.00% | 227,132 |
| 2011-11-09 | 2011-11-07 | 23.981 | 3,896 | -5,771 | 0.00% | 93,429 |
| 2011-11-08 | 2011-11-04 | 24.015 | 9,667 | +3,463 | 0.00% | 232,157 |
| 2011-11-04 | 2011-11-02 | 23.461 | 6,204 | -1,732 | 0.00% | 145,552 |
| 2011-11-03 | 2011-11-01 | 22.075 | 7,936 | +4,040 | 0.00% | 175,185 |
| 2011-11-02 | 2011-10-31 | 24.015 | 3,896 | -288 | 0.00% | 93,564 |
| 2011-11-01 | 2011-10-28 | 24.986 | 4,184 | +866 | 0.00% | 104,540 |
| 2011-10-26 | 2011-10-24 | 21.416 | 3,318 | -866 | 0.00% | 71,059 |
| 2011-10-25 | 2011-10-21 | 20.515 | 4,184 | +866 | 0.00% | 85,836 |
| 2011-10-17 | 2011-10-13 | 24.466 | 3,318 | -578 | 0.00% | 81,178 |
| 2011-10-10 | 2011-10-06 | 17.604 | 3,896 | -11,542 | 0.00% | 68,587 |
| 2011-10-07 | 2011-10-04 | 16.981 | 15,438 | +11,542 | 0.00% | 262,147 |
| 2011-09-30 | 2011-09-27 | 21.347 | 3,896 | -432 | 0.00% | 83,168 |
| 2011-09-28 | 2011-09-26 | 18.055 | 4,328 | -6,637 | 0.00% | 78,142 |
| 2011-09-23 | 2011-09-21 | 20.377 | 10,965 | -866 | 0.00% | 223,431 |
| 2011-09-22 | 2011-09-20 | 19.164 | 11,831 | -289 | 0.00% | 226,727 |
| 2011-09-20 | 2011-09-16 | 20.966 | 12,120 | -1,731 | 0.00% | 254,106 |
| 2011-09-19 | 2011-09-15 | 20.446 | 13,851 | +6,204 | 0.00% | 283,198 |
| 2011-09-12 | 2011-09-08 | 24.466 | 7,647 | +1,731 | 0.00% | 187,091 |
| 2011-09-09 | 2011-09-07 | 24.639 | 5,916 | +578 | 0.00% | 145,765 |
| 2011-09-08 | 2011-09-06 | 25.436 | 5,338 | -4,473 | 0.00% | 135,779 |
| 2011-09-07 | 2011-09-05 | 27.030 | 9,811 | -433 | 0.00% | 265,195 |
| 2011-09-06 | 2011-09-02 | 28.486 | 10,244 | +866 | 0.00% | 291,809 |
| 2011-09-05 | 2011-09-01 | 29.803 | 9,378 | -1,443 | 0.00% | 279,490 |
| 2011-09-02 | 2011-08-31 | 30.288 | 10,821 | +1,443 | 0.00% | 327,745 |
| 2011-08-31 | 2011-08-29 | 26.303 | 9,378 | +2,885 | 0.00% | 246,666 |
| 2011-08-29 | 2011-08-25 | 27.238 | 6,493 | +3,175 | 0.00% | 176,858 |
| 2011-08-22 | 2011-08-18 | 32.125 | 3,318 | -2,886 | 0.00% | 106,589 |
| 2011-08-16 | 2011-08-12 | 32.332 | 6,204 | +2,886 | 0.00% | 200,591 |
| 2011-08-15 | 2011-08-11 | 32.090 | 3,318 | -31,743 | 0.00% | 106,474 |
| 2011-08-08 | 2011-08-04 | 37.842 | 35,061 | +31,743 | 0.01% | 1,326,795 |
| 2011-07-12 | 2011-07-08 | 44.496 | 3,318 | -145 | 0.00% | 147,638 |
| 2011-07-06 | 2011-07-04 | 41.932 | 3,463 | -3,030 | 0.00% | 145,209 |
| 2011-07-05 | 2011-06-30 | 40.199 | 6,493 | +3,030 | 0.00% | 261,012 |
| 2011-06-28 | 2011-06-24 | 40.338 | 3,463 | -865 | 0.00% | 139,689 |
| 2011-06-14 | 2011-06-10 | 36.387 | 4,328 | -2,886 | 0.00% | 157,483 |
| 2011-06-13 | 2011-06-09 | 36.526 | 7,214 | +3,751 | 0.00% | 263,496 |
| 2011-06-09 | 2011-06-07 | 38.764 | 3,463 | +27 | 0.00% | 134,241 |
| 2011-06-01 | 2011-05-30 | 39.672 | 3,436 | -2,005 | 0.00% | 136,315 |
| 2011-05-31 | 2011-05-27 | 38.555 | 5,441 | -859 | 0.00% | 209,777 |
| 2011-05-27 | 2011-05-25 | 36.879 | 6,300 | +1,432 | 0.00% | 232,335 |
| 2011-05-26 | 2011-05-24 | 37.507 | 4,868 | -1,432 | 0.00% | 182,585 |
| 2011-05-25 | 2011-05-23 | 37.298 | 6,300 | +1,432 | 0.00% | 234,976 |
| 2011-05-24 | 2011-05-20 | 39.253 | 4,868 | -859 | 0.00% | 191,086 |
| 2011-05-19 | 2011-05-17 | 39.603 | 5,727 | -2,863 | 0.00% | 226,804 |
| 2011-05-17 | 2011-05-13 | 41.628 | 8,590 | +4,295 | 0.00% | 357,586 |
| 2011-05-12 | 2011-05-09 | 43.235 | 4,295 | -4,295 | 0.00% | 185,693 |
| 2011-05-11 | 2011-05-06 | 42.047 | 8,590 | +1,431 | 0.00% | 361,186 |
| 2011-05-06 | 2011-05-04 | 43.304 | 7,159 | +1,432 | 0.00% | 310,017 |
| 2011-05-05 | 2011-05-03 | 45.051 | 5,727 | -2,863 | 0.00% | 258,005 |
| 2011-05-04 | 2011-04-29 | 44.632 | 8,590 | +3,722 | 0.00% | 383,385 |
| 2011-05-03 | 2011-04-28 | 45.749 | 4,868 | -2,863 | 0.00% | 222,706 |
| 2011-04-29 | 2011-04-27 | 45.540 | 7,731 | +5,727 | 0.00% | 352,066 |
| 2011-04-27 | 2011-04-21 | 45.540 | 2,004 | -1,289 | 0.00% | 91,261 |
| 2011-04-26 | 2011-04-20 | 43.933 | 3,293 | -2,863 | 0.00% | 144,672 |
| 2011-04-21 | 2011-04-19 | 42.187 | 6,156 | +2,863 | 0.00% | 259,703 |
| 2011-04-20 | 2011-04-18 | 41.838 | 3,293 | -5,727 | 0.00% | 137,772 |
| 2011-04-19 | 2011-04-15 | 41.838 | 9,020 | +2,864 | 0.00% | 377,376 |
| 2011-04-18 | 2011-04-14 | 42.187 | 6,156 | -1,146 | 0.00% | 259,703 |
| 2011-04-15 | 2011-04-13 | 42.676 | 7,302 | -1,145 | 0.00% | 311,619 |
| 2011-04-14 | 2011-04-12 | 41.628 | 8,447 | +2,291 | 0.00% | 351,633 |
| 2011-04-12 | 2011-04-08 | 42.606 | 6,156 | +2,863 | 0.00% | 262,283 |
| 2011-04-08 | 2011-04-06 | 43.025 | 3,293 | -1,432 | 0.00% | 141,682 |
| 2011-04-07 | 2011-04-04 | 41.488 | 4,725 | +1,432 | 0.00% | 196,033 |
| 2011-04-06 | 2011-04-01 | 43.374 | 3,293 | +1,145 | 0.00% | 142,832 |
| 2011-03-25 | 2011-03-23 | 41.838 | 2,148 | -859 | 0.00% | 89,867 |
| 2011-03-22 | 2011-03-18 | 39.044 | 3,007 | -2,863 | 0.00% | 117,405 |
| 2011-03-18 | 2011-03-16 | 39.253 | 5,870 | +2,863 | 0.00% | 230,417 |
| 2011-03-11 | 2011-03-09 | 39.812 | 3,007 | -2,863 | 0.00% | 119,715 |
| 2011-03-10 | 2011-03-08 | 39.812 | 5,870 | +2,863 | 0.00% | 233,697 |
| 2011-03-07 | 2011-03-03 | 40.720 | 3,007 | -859 | 0.00% | 122,446 |
| 2011-03-03 | 2011-03-01 | 38.345 | 3,866 | -859 | 0.00% | 148,243 |
| 2011-03-02 | 2011-02-28 | 36.250 | 4,725 | +859 | 0.00% | 171,281 |
| 2011-02-18 | 2011-02-16 | 37.717 | 3,866 | -5,154 | 0.00% | 145,813 |
| 2011-02-17 | 2011-02-15 | 37.368 | 9,020 | +2,864 | 0.00% | 337,055 |
| 2011-02-16 | 2011-02-14 | 36.040 | 6,156 | +859 | 0.00% | 221,865 |
| 2011-02-15 | 2011-02-11 | 34.783 | 5,297 | +1,431 | 0.00% | 184,247 |
| 2011-02-08 | 2011-02-02 | 38.555 | 3,866 | -859 | 0.00% | 149,053 |
| 2011-01-28 | 2011-01-26 | 37.717 | 4,725 | -2,863 | 0.00% | 178,212 |
| 2011-01-27 | 2011-01-25 | 36.599 | 7,588 | +2,863 | 0.00% | 277,715 |
| 2011-01-10 | 2011-01-06 | 38.974 | 4,725 | -1,431 | 0.00% | 184,152 |
| 2011-01-04 | 2010-12-31 | 36.809 | 6,156 | -2,864 | 0.00% | 226,595 |
| 2010-12-29 | 2010-12-24 | 34.678 | 9,020 | +2,291 | 0.00% | 312,800 |
| 2010-12-28 | 2010-12-22 | 36.739 | 6,729 | +2,863 | 0.00% | 247,216 |
| 2010-12-20 | 2010-12-16 | 37.018 | 3,866 | +859 | 0.00% | 143,113 |
| 2010-12-16 | 2010-12-14 | 38.555 | 3,007 | -3,436 | 0.00% | 115,935 |
| 2010-12-15 | 2010-12-13 | 36.460 | 6,443 | +2,864 | 0.00% | 234,909 |
| 2010-12-10 | 2010-12-08 | 39.812 | 3,579 | +859 | 0.00% | 142,488 |
| 2010-11-25 | 2010-11-23 | 36.948 | 2,720 | +572 | 0.00% | 100,500 |
| 2010-11-15 | 2010-11-11 | 43.584 | 2,148 | -1,431 | 0.00% | 93,618 |
| 2010-11-09 | 2010-11-05 | 43.165 | 3,579 | -143 | 0.00% | 154,487 |
| 2010-10-21 | 2010-10-19 | 40.790 | 3,722 | -144 | 0.00% | 151,820 |
| 2010-10-15 | 2010-10-13 | 41.139 | 3,866 | -2,290 | 0.00% | 159,044 |
| 2010-10-14 | 2010-10-12 | 37.647 | 6,156 | -1,003 | 0.00% | 231,755 |
| 2010-10-13 | 2010-10-11 | 37.298 | 7,159 | -1,145 | 0.00% | 267,014 |
| 2010-10-12 | 2010-10-08 | 37.787 | 8,304 | +2,004 | 0.00% | 313,780 |
| 2010-10-06 | 2010-10-04 | 38.415 | 6,300 | +1,146 | 0.00% | 242,016 |
| 2010-10-05 | 2010-09-30 | 38.066 | 5,154 | -859 | 0.00% | 196,192 |
| 2010-09-14 | 2010-09-10 | 36.879 | 6,013 | -716 | 0.00% | 221,751 |
| 2010-09-13 | 2010-09-09 | 37.158 | 6,729 | -859 | 0.00% | 250,036 |
| 2010-09-02 | 2010-08-31 | 34.923 | 7,588 | -2,864 | 0.00% | 264,995 |
| 2010-09-01 | 2010-08-30 | 34.539 | 10,452 | +2,864 | 0.00% | 360,999 |
| 2010-08-26 | 2010-08-24 | 34.783 | 7,588 | -1,146 | 0.00% | 263,935 |
| 2010-08-11 | 2010-08-09 | 35.272 | 8,734 | -143 | 0.00% | 308,067 |
| 2010-08-09 | 2010-08-05 | 34.748 | 8,877 | -286 | 0.00% | 308,461 |
| 2010-08-04 | 2010-08-02 | 34.120 | 9,163 | -4,582 | 0.00% | 312,639 |
| 2010-08-03 | 2010-07-30 | 32.024 | 13,745 | +1,432 | 0.00% | 440,175 |
| 2010-07-16 | 2010-07-14 | 31.920 | 12,313 | -3,150 | 0.00% | 393,026 |
| 2010-07-05 | 2010-06-30 | 28.357 | 15,463 | -143 | 0.00% | 438,491 |
| 2010-06-28 | 2010-06-24 | 28.567 | 15,606 | -143 | 0.00% | 445,816 |
| 2010-06-17 | 2010-06-14 | 27.624 | 15,749 | -1,432 | 0.00% | 435,051 |
| 2010-05-31 | 2010-05-27 | 25.005 | 17,181 | -143 | 0.01% | 429,608 |
| 2010-05-27 | 2010-05-25 | 24.026 | 17,324 | +201 | 0.01% | 416,222 |
| 2010-05-03 | 2010-04-29 | 27.029 | 17,123 | -8,491 | 0.01% | 462,817 |
| 2010-04-29 | 2010-04-27 | 27.418 | 25,614 | -1,415 | 0.01% | 702,275 |
| 2010-04-28 | 2010-04-26 | 27.665 | 27,029 | -7,784 | 0.01% | 747,756 |
| 2010-04-27 | 2010-04-23 | 27.206 | 34,813 | -3,113 | 0.01% | 947,110 |
| 2010-04-20 | 2010-04-16 | 27.665 | 37,926 | -1,415 | 0.01% | 1,049,221 |
| 2010-03-31 | 2010-03-29 | 26.252 | 39,341 | +424 | 0.01% | 1,032,767 |
| 2010-02-24 | 2010-02-22 | 26.181 | 38,917 | +425 | 0.01% | 1,018,887 |
| 2010-02-22 | 2010-02-18 | 26.393 | 38,492 | -283 | 0.01% | 1,015,920 |
| 2010-02-17 | 2010-02-11 | 26.252 | 38,775 | -1,415 | 0.01% | 1,017,909 |
| 2010-02-12 | 2010-02-10 | 25.298 | 40,190 | +1,415 | 0.01% | 1,016,715 |
| 2010-02-09 | 2010-02-05 | 25.121 | 38,775 | +283 | 0.01% | 974,069 |
| 2010-02-02 | 2010-01-29 | 27.418 | 38,492 | -5,661 | 0.01% | 1,055,360 |
| 2010-01-26 | 2010-01-22 | 28.442 | 44,153 | +1,416 | 0.01% | 1,255,811 |
| 2010-01-19 | 2010-01-15 | 28.266 | 42,737 | -1,416 | 0.01% | 1,207,987 |
| 2010-01-18 | 2010-01-14 | 28.407 | 44,153 | +1,274 | 0.01% | 1,254,251 |
| 2010-01-13 | 2010-01-11 | 30.386 | 42,879 | -1,557 | 0.01% | 1,302,901 |
| 2010-01-12 | 2010-01-08 | 30.032 | 44,436 | -1,415 | 0.01% | 1,334,511 |
| 2010-01-11 | 2010-01-07 | 29.361 | 45,851 | +2,972 | 0.01% | 1,346,226 |
| 2010-01-08 | 2010-01-06 | 29.432 | 42,879 | -1,415 | 0.01% | 1,261,996 |
| 2010-01-07 | 2010-01-05 | 29.997 | 44,294 | +7,076 | 0.01% | 1,328,681 |
| 2009-12-28 | 2009-12-22 | 30.315 | 37,218 | +1,415 | 0.01% | 1,128,258 |
| 2009-12-22 | 2009-12-18 | 30.315 | 35,803 | +141 | 0.01% | 1,085,363 |
| 2009-12-21 | 2009-12-17 | 29.962 | 35,662 | -2,830 | 0.01% | 1,068,488 |
| 2009-12-18 | 2009-12-16 | 30.704 | 38,492 | +2,264 | 0.01% | 1,181,839 |
| 2009-12-15 | 2009-12-11 | 31.763 | 36,228 | -2,830 | 0.01% | 1,150,727 |
| 2009-12-11 | 2009-12-09 | 31.057 | 39,058 | +2,830 | 0.01% | 1,213,018 |
| 2009-12-10 | 2009-12-08 | 31.233 | 36,228 | -1,415 | 0.01% | 1,131,527 |
| 2009-12-09 | 2009-12-07 | 31.975 | 37,643 | -1,698 | 0.01% | 1,203,652 |
| 2009-12-08 | 2009-12-04 | 32.541 | 39,341 | +1,698 | 0.01% | 1,280,187 |
| 2009-12-07 | 2009-12-03 | 31.834 | 37,643 | -1,981 | 0.01% | 1,198,332 |
| 2009-12-04 | 2009-12-02 | 31.799 | 39,624 | -1,698 | 0.01% | 1,259,996 |
| 2009-12-03 | 2009-12-01 | 30.704 | 41,322 | -1,415 | 0.01% | 1,268,730 |
| 2009-11-30 | 2009-11-26 | 28.018 | 42,737 | -2,831 | 0.01% | 1,197,417 |
| 2009-11-17 | 2009-11-13 | 28.301 | 45,568 | +2,831 | 0.01% | 1,289,617 |
| 2009-11-13 | 2009-11-11 | 27.877 | 42,737 | +5,094 | 0.01% | 1,191,377 |
| 2009-11-10 | 2009-11-06 | 28.831 | 37,643 | -1,132 | 0.01% | 1,085,282 |
| 2009-11-09 | 2009-11-05 | 27.559 | 38,775 | +566 | 0.01% | 1,068,599 |
| 2009-11-03 | 2009-10-30 | 27.877 | 38,209 | -849 | 0.01% | 1,065,150 |
| 2009-11-02 | 2009-10-29 | 27.453 | 39,058 | +849 | 0.01% | 1,072,258 |
| 2009-10-28 | 2009-10-23 | 28.513 | 38,209 | -2,264 | 0.01% | 1,089,450 |
| 2009-10-21 | 2009-10-19 | 27.665 | 40,473 | +2,264 | 0.01% | 1,119,684 |
| 2009-10-19 | 2009-10-15 | 28.230 | 38,209 | -425 | 0.01% | 1,078,650 |
| 2009-10-12 | 2009-10-08 | 29.184 | 38,634 | -5,377 | 0.01% | 1,127,504 |
| 2009-10-09 | 2009-10-07 | 28.725 | 44,011 | +1,981 | 0.01% | 1,264,212 |
| 2009-10-08 | 2009-10-06 | 27.665 | 42,030 | -849 | 0.01% | 1,162,758 |
| 2009-10-07 | 2009-10-05 | 26.428 | 42,879 | -2,830 | 0.01% | 1,133,221 |
| 2009-10-05 | 2009-09-30 | 27.064 | 45,709 | -3,114 | 0.01% | 1,237,083 |
| 2009-10-02 | 2009-09-29 | 27.842 | 48,823 | +566 | 0.01% | 1,359,311 |
| 2009-09-30 | 2009-09-28 | 28.124 | 48,257 | -141 | 0.01% | 1,357,193 |
| 2009-09-29 | 2009-09-25 | 29.114 | 48,398 | +1,415 | 0.01% | 1,409,039 |
| 2009-09-28 | 2009-09-24 | 29.184 | 46,983 | -1,698 | 0.01% | 1,371,163 |
| 2009-09-25 | 2009-09-23 | 29.891 | 48,681 | +849 | 0.01% | 1,455,118 |
| 2009-09-24 | 2009-09-22 | 30.138 | 47,832 | +5,944 | 0.01% | 1,441,570 |
| 2009-09-23 | 2009-09-21 | 30.244 | 41,888 | +6,792 | 0.01% | 1,266,869 |
| 2009-09-22 | 2009-09-18 | 31.021 | 35,096 | -141 | 0.01% | 1,088,730 |
| 2009-09-21 | 2009-09-17 | 30.386 | 35,237 | -2,972 | 0.01% | 1,070,695 |
| 2009-09-18 | 2009-09-16 | 30.174 | 38,209 | -1,698 | 0.01% | 1,152,900 |
| 2009-09-17 | 2009-09-15 | 30.103 | 39,907 | -2,830 | 0.01% | 1,201,315 |
| 2009-09-16 | 2009-09-14 | 29.962 | 42,737 | -142 | 0.01% | 1,280,466 |
| 2009-09-14 | 2009-09-10 | 30.527 | 42,879 | -18,397 | 0.01% | 1,308,961 |
| 2009-09-08 | 2009-09-04 | 29.997 | 61,276 | +849 | 0.02% | 1,838,088 |
| 2009-09-07 | 2009-09-03 | 29.714 | 60,427 | +3,680 | 0.02% | 1,795,541 |
| 2009-09-04 | 2009-09-02 | 29.184 | 56,747 | +849 | 0.02% | 1,656,118 |
| 2009-09-03 | 2009-09-01 | 29.255 | 55,898 | -1,415 | 0.02% | 1,635,290 |
| 2009-09-02 | 2009-08-31 | 29.396 | 57,313 | +9,906 | 0.02% | 1,684,786 |
| 2009-09-01 | 2009-08-28 | 30.032 | 47,407 | -2,265 | 0.01% | 1,423,737 |
| 2009-08-31 | 2009-08-27 | 30.668 | 49,672 | +283 | 0.02% | 1,523,350 |
| 2009-08-28 | 2009-08-26 | 31.233 | 49,389 | -13,868 | 0.01% | 1,542,591 |
| 2009-08-27 | 2009-08-25 | 31.940 | 63,257 | -5,519 | 0.02% | 2,020,437 |
| 2009-08-26 | 2009-08-24 | 30.810 | 68,776 | +1,981 | 0.02% | 2,118,955 |
| 2009-08-25 | 2009-08-21 | 30.880 | 66,795 | +9,340 | 0.02% | 2,062,641 |
| 2009-08-24 | 2009-08-20 | 31.304 | 57,455 | -7,217 | 0.02% | 1,798,580 |
| 2009-08-21 | 2009-08-19 | 30.350 | 64,672 | +7,075 | 0.02% | 1,962,807 |
| 2009-08-20 | 2009-08-18 | 30.916 | 57,597 | +13,869 | 0.02% | 1,780,640 |
| 2009-08-19 | 2009-08-17 | 31.728 | 43,728 | +8,491 | 0.01% | 1,387,408 |
| 2009-08-18 | 2009-08-14 | 32.823 | 35,237 | +3,113 | 0.01% | 1,156,599 |
| 2009-08-13 | 2009-08-11 | 34.625 | 32,124 | -17,689 | 0.01% | 1,112,305 |
| 2009-08-12 | 2009-08-10 | 32.753 | 49,813 | -566 | 0.02% | 1,631,514 |
| 2009-08-11 | 2009-08-07 | 32.046 | 50,379 | +17,972 | 0.02% | 1,614,452 |
| 2009-08-10 | 2009-08-06 | 33.671 | 32,407 | -6,368 | 0.01% | 1,091,189 |
| 2009-08-07 | 2009-08-05 | 35.261 | 38,775 | +5,661 | 0.01% | 1,367,258 |
| 2009-08-06 | 2009-08-04 | 35.827 | 33,114 | -10,756 | 0.01% | 1,186,364 |
| 2009-08-05 | 2009-08-03 | 36.039 | 43,870 | +9,199 | 0.02% | 1,581,015 |
| 2009-08-04 | 2009-07-31 | 35.685 | 34,671 | -1,415 | 0.01% | 1,237,246 |
| 2009-08-03 | 2009-07-30 | 35.756 | 36,086 | -1,981 | 0.01% | 1,290,291 |
| 2009-07-31 | 2009-07-29 | 35.226 | 38,067 | 0.01% | 1,340,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy