History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 200,000 | +0 | 0.01% | 182,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-10-10 | 2025-10-08 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-10-09 | 2025-10-06 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-10-08 | 2025-10-03 | 0.830 | 200,000 | +0 | 0.01% | 166,000 |
| 2025-10-06 | 2025-10-02 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2025-10-02 | 2025-09-29 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-29 | 2025-09-25 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-26 | 2025-09-24 | 0.830 | 200,000 | +0 | 0.01% | 166,000 |
| 2025-09-25 | 2025-09-23 | 0.830 | 200,000 | +0 | 0.01% | 166,000 |
| 2025-09-24 | 2025-09-22 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-09-19 | 2025-09-17 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-09-18 | 2025-09-16 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-09-17 | 2025-09-15 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-09-16 | 2025-09-12 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2025-09-15 | 2025-09-11 | 0.830 | 200,000 | +0 | 0.01% | 166,000 |
| 2025-09-12 | 2025-09-10 | 0.830 | 200,000 | +0 | 0.01% | 166,000 |
| 2025-09-11 | 2025-09-09 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-10 | 2025-09-08 | 0.830 | 200,000 | +0 | 0.01% | 166,000 |
| 2025-09-09 | 2025-09-05 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-09-03 | 2025-09-01 | 0.830 | 200,000 | +0 | 0.01% | 166,000 |
| 2025-09-02 | 2025-08-29 | 0.830 | 200,000 | +0 | 0.01% | 166,000 |
| 2025-09-01 | 2025-08-28 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2025-08-29 | 2025-08-27 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2025-08-28 | 2025-08-26 | 0.880 | 200,000 | +0 | 0.01% | 176,000 |
| 2025-08-27 | 2025-08-25 | 0.870 | 200,000 | +0 | 0.01% | 174,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-08-12 | 2025-08-08 | 0.830 | 200,000 | +0 | 0.01% | 166,000 |
| 2025-08-11 | 2025-08-07 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-08-07 | 2025-08-05 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-08-06 | 2025-08-04 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-08-05 | 2025-08-01 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-08-04 | 2025-07-31 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2025-07-30 | 2025-07-28 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2025-07-29 | 2025-07-25 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-07-28 | 2025-07-24 | 0.890 | 200,000 | +0 | 0.01% | 178,000 |
| 2025-07-25 | 2025-07-23 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-07-24 | 2025-07-22 | 0.890 | 200,000 | +0 | 0.01% | 178,000 |
| 2025-07-23 | 2025-07-21 | 0.910 | 200,000 | +0 | 0.01% | 182,000 |
| 2025-07-22 | 2025-07-18 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-07-15 | 2025-07-11 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2025-07-14 | 2025-07-10 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 200,000 | +0 | 0.01% | 158,000 |
| 2025-07-07 | 2025-07-03 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-07-02 | 2025-06-27 | 0.750 | 200,000 | +0 | 0.01% | 150,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2025-06-24 | 2025-06-20 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2025-06-23 | 2025-06-19 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-19 | 2025-06-17 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-06-18 | 2025-06-16 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-06-17 | 2025-06-13 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-11 | 2025-06-09 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-10 | 2025-06-06 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2025-06-09 | 2025-06-05 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2025-06-06 | 2025-06-04 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2025-06-05 | 2025-06-03 | 0.670 | 200,000 | +0 | 0.01% | 134,000 |
| 2025-06-04 | 2025-06-02 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2025-06-03 | 2025-05-30 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2025-06-02 | 2025-05-29 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2025-05-30 | 2025-05-28 | 0.779 | 200,000 | +0 | 0.01% | 155,769 |
| 2025-05-29 | 2025-05-27 | 0.779 | 200,000 | +15,111 | 0.01% | 155,769 |
| 2025-05-28 | 2025-05-26 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-05-27 | 2025-05-23 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-05-26 | 2025-05-22 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-05-23 | 2025-05-21 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-05-22 | 2025-05-20 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-05-21 | 2025-05-19 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-05-20 | 2025-05-16 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-05-19 | 2025-05-15 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-05-16 | 2025-05-14 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-05-15 | 2025-05-13 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-05-14 | 2025-05-12 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-05-13 | 2025-05-09 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-05-12 | 2025-05-08 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-05-09 | 2025-05-07 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-05-08 | 2025-05-06 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-05-07 | 2025-05-02 | 0.757 | 184,889 | +0 | 0.01% | 140,000 |
| 2025-05-06 | 2025-04-30 | 0.757 | 184,889 | +0 | 0.01% | 140,000 |
| 2025-05-02 | 2025-04-29 | 0.757 | 184,889 | +0 | 0.01% | 140,000 |
| 2025-04-30 | 2025-04-28 | 0.757 | 184,889 | +0 | 0.01% | 140,000 |
| 2025-04-29 | 2025-04-25 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-04-28 | 2025-04-24 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-04-25 | 2025-04-23 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-04-24 | 2025-04-22 | 0.757 | 184,889 | +0 | 0.01% | 140,000 |
| 2025-04-23 | 2025-04-17 | 0.746 | 184,889 | +0 | 0.01% | 138,000 |
| 2025-04-22 | 2025-04-16 | 0.746 | 184,889 | +0 | 0.01% | 138,000 |
| 2025-04-17 | 2025-04-15 | 0.746 | 184,889 | +0 | 0.01% | 138,000 |
| 2025-04-16 | 2025-04-14 | 0.757 | 184,889 | +0 | 0.01% | 140,000 |
| 2025-04-15 | 2025-04-11 | 0.746 | 184,889 | +0 | 0.01% | 138,000 |
| 2025-04-14 | 2025-04-10 | 0.736 | 184,889 | +0 | 0.01% | 136,000 |
| 2025-04-11 | 2025-04-09 | 0.746 | 184,889 | +0 | 0.01% | 138,000 |
| 2025-04-10 | 2025-04-08 | 0.714 | 184,889 | +0 | 0.01% | 132,000 |
| 2025-04-09 | 2025-04-07 | 0.692 | 184,889 | +0 | 0.01% | 128,000 |
| 2025-04-08 | 2025-04-03 | 0.800 | 184,889 | +0 | 0.01% | 148,000 |
| 2025-04-07 | 2025-04-02 | 0.800 | 184,889 | +0 | 0.01% | 148,000 |
| 2025-04-03 | 2025-04-01 | 0.811 | 184,889 | +0 | 0.01% | 150,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 184,889 | +0 | 0.01% | 148,000 |
| 2025-04-01 | 2025-03-28 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-03-31 | 2025-03-27 | 0.822 | 184,889 | +0 | 0.01% | 152,000 |
| 2025-03-28 | 2025-03-26 | 0.822 | 184,889 | +0 | 0.01% | 152,000 |
| 2025-03-27 | 2025-03-25 | 0.800 | 184,889 | +0 | 0.01% | 148,000 |
| 2025-03-26 | 2025-03-24 | 0.811 | 184,889 | +0 | 0.01% | 150,000 |
| 2025-03-25 | 2025-03-21 | 0.811 | 184,889 | +0 | 0.01% | 150,000 |
| 2025-03-24 | 2025-03-20 | 0.844 | 184,889 | +0 | 0.01% | 156,000 |
| 2025-03-21 | 2025-03-19 | 0.844 | 184,889 | +0 | 0.01% | 156,000 |
| 2025-03-20 | 2025-03-18 | 0.855 | 184,889 | +0 | 0.01% | 158,000 |
| 2025-03-19 | 2025-03-17 | 0.855 | 184,889 | +0 | 0.01% | 158,000 |
| 2025-03-18 | 2025-03-14 | 0.822 | 184,889 | +0 | 0.01% | 152,000 |
| 2025-03-17 | 2025-03-13 | 0.822 | 184,889 | +0 | 0.01% | 152,000 |
| 2025-03-14 | 2025-03-12 | 0.822 | 184,889 | +0 | 0.01% | 152,000 |
| 2025-03-13 | 2025-03-11 | 0.811 | 184,889 | +0 | 0.01% | 150,000 |
| 2025-03-12 | 2025-03-10 | 0.822 | 184,889 | +0 | 0.01% | 152,000 |
| 2025-03-11 | 2025-03-07 | 0.811 | 184,889 | +0 | 0.01% | 150,000 |
| 2025-03-10 | 2025-03-06 | 0.811 | 184,889 | +0 | 0.01% | 150,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 184,889 | +0 | 0.01% | 148,000 |
| 2025-03-06 | 2025-03-04 | 0.800 | 184,889 | +0 | 0.01% | 148,000 |
| 2025-03-05 | 2025-03-03 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-03-04 | 2025-02-28 | 0.800 | 184,889 | +0 | 0.01% | 148,000 |
| 2025-03-03 | 2025-02-27 | 0.811 | 184,889 | +0 | 0.01% | 150,000 |
| 2025-02-28 | 2025-02-26 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-02-27 | 2025-02-25 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-02-26 | 2025-02-24 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-02-25 | 2025-02-21 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 184,889 | +0 | 0.01% | 140,000 |
| 2025-02-21 | 2025-02-19 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-02-20 | 2025-02-18 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-02-19 | 2025-02-17 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-02-18 | 2025-02-14 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-02-17 | 2025-02-13 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-02-14 | 2025-02-12 | 0.800 | 184,889 | +0 | 0.01% | 148,000 |
| 2025-02-13 | 2025-02-11 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-02-12 | 2025-02-10 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-02-11 | 2025-02-07 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-02-10 | 2025-02-06 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-02-07 | 2025-02-05 | 0.757 | 184,889 | +0 | 0.01% | 140,000 |
| 2025-02-06 | 2025-02-04 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-02-05 | 2025-02-03 | 0.757 | 184,889 | +0 | 0.01% | 140,000 |
| 2025-02-04 | 2025-01-28 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-02-03 | 2025-01-24 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-01-27 | 2025-01-23 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-01-24 | 2025-01-22 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-01-23 | 2025-01-21 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-01-22 | 2025-01-20 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-01-21 | 2025-01-17 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-01-20 | 2025-01-16 | 0.800 | 184,889 | +0 | 0.01% | 148,000 |
| 2025-01-17 | 2025-01-15 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-01-16 | 2025-01-14 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-01-15 | 2025-01-13 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-01-14 | 2025-01-10 | 0.768 | 184,889 | +0 | 0.01% | 142,000 |
| 2025-01-13 | 2025-01-09 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-01-10 | 2025-01-08 | 0.779 | 184,889 | +0 | 0.01% | 144,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 184,889 | +0 | 0.01% | 148,000 |
| 2025-01-08 | 2025-01-06 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 184,889 | +0 | 0.01% | 148,000 |
| 2025-01-06 | 2025-01-02 | 0.822 | 184,889 | +0 | 0.01% | 152,000 |
| 2025-01-03 | 2024-12-31 | 0.865 | 184,889 | +0 | 0.01% | 160,000 |
| 2025-01-02 | 2024-12-27 | 0.855 | 184,889 | +0 | 0.01% | 158,000 |
| 2024-12-30 | 2024-12-24 | 0.855 | 184,889 | +0 | 0.01% | 158,000 |
| 2024-12-27 | 2024-12-20 | 0.865 | 184,889 | +0 | 0.01% | 160,000 |
| 2024-12-23 | 2024-12-19 | 0.865 | 184,889 | +0 | 0.01% | 160,000 |
| 2024-12-20 | 2024-12-18 | 0.876 | 184,889 | +0 | 0.01% | 162,000 |
| 2024-12-19 | 2024-12-17 | 0.865 | 184,889 | +0 | 0.01% | 160,000 |
| 2024-12-18 | 2024-12-16 | 0.876 | 184,889 | +0 | 0.01% | 162,000 |
| 2024-12-17 | 2024-12-13 | 0.887 | 184,889 | +0 | 0.01% | 164,000 |
| 2024-12-16 | 2024-12-12 | 0.919 | 184,889 | +0 | 0.01% | 170,000 |
| 2024-12-13 | 2024-12-11 | 0.919 | 184,889 | +0 | 0.01% | 170,000 |
| 2024-12-12 | 2024-12-10 | 0.909 | 184,889 | +0 | 0.01% | 168,000 |
| 2024-12-11 | 2024-12-09 | 0.930 | 184,889 | +0 | 0.01% | 172,000 |
| 2024-12-10 | 2024-12-06 | 0.909 | 184,889 | +0 | 0.01% | 168,000 |
| 2024-12-09 | 2024-12-05 | 0.887 | 184,889 | +0 | 0.01% | 164,000 |
| 2024-12-06 | 2024-12-04 | 0.887 | 184,889 | +0 | 0.01% | 164,000 |
| 2024-12-05 | 2024-12-03 | 0.887 | 184,889 | +0 | 0.01% | 164,000 |
| 2024-12-04 | 2024-12-02 | 0.898 | 184,889 | +0 | 0.01% | 166,000 |
| 2024-12-03 | 2024-11-29 | 0.887 | 184,889 | +0 | 0.01% | 164,000 |
| 2024-12-02 | 2024-11-28 | 0.865 | 184,889 | +0 | 0.01% | 160,000 |
| 2024-11-29 | 2024-11-27 | 0.876 | 184,889 | +0 | 0.01% | 162,000 |
| 2024-11-28 | 2024-11-26 | 0.855 | 184,889 | +0 | 0.01% | 158,000 |
| 2024-11-27 | 2024-11-25 | 0.844 | 184,889 | +0 | 0.01% | 156,000 |
| 2024-11-26 | 2024-11-22 | 0.855 | 184,889 | +0 | 0.01% | 158,000 |
| 2024-11-25 | 2024-11-21 | 0.898 | 184,889 | +0 | 0.01% | 166,000 |
| 2024-11-22 | 2024-11-20 | 0.898 | 184,889 | +0 | 0.01% | 166,000 |
| 2024-11-21 | 2024-11-19 | 0.887 | 184,889 | +0 | 0.01% | 164,000 |
| 2024-11-20 | 2024-11-18 | 0.887 | 184,889 | +0 | 0.01% | 164,000 |
| 2024-11-19 | 2024-11-15 | 0.855 | 184,889 | +0 | 0.01% | 158,000 |
| 2024-11-18 | 2024-11-14 | 0.865 | 184,889 | +0 | 0.01% | 160,000 |
| 2024-11-15 | 2024-11-13 | 0.898 | 184,889 | +0 | 0.01% | 166,000 |
| 2024-11-14 | 2024-11-12 | 0.909 | 184,889 | +0 | 0.01% | 168,000 |
| 2024-11-13 | 2024-11-11 | 0.930 | 184,889 | +0 | 0.01% | 172,000 |
| 2024-11-12 | 2024-11-08 | 0.952 | 184,889 | +0 | 0.01% | 176,000 |
| 2024-11-11 | 2024-11-07 | 0.984 | 184,889 | +0 | 0.01% | 182,000 |
| 2024-11-08 | 2024-11-06 | 0.941 | 184,889 | +0 | 0.01% | 174,000 |
| 2024-11-07 | 2024-11-05 | 0.919 | 184,889 | +0 | 0.01% | 170,000 |
| 2024-11-06 | 2024-11-04 | 0.898 | 184,889 | +0 | 0.01% | 166,000 |
| 2024-11-05 | 2024-11-01 | 0.865 | 184,889 | +0 | 0.01% | 160,000 |
| 2024-11-04 | 2024-10-31 | 0.855 | 184,889 | +0 | 0.01% | 158,000 |
| 2024-11-01 | 2024-10-30 | 0.855 | 184,889 | +0 | 0.01% | 158,000 |
| 2024-10-31 | 2024-10-29 | 0.865 | 184,889 | +0 | 0.01% | 160,000 |
| 2024-10-30 | 2024-10-28 | 0.855 | 184,889 | +0 | 0.01% | 158,000 |
| 2024-10-29 | 2024-10-25 | 0.833 | 184,889 | +0 | 0.01% | 154,000 |
| 2024-10-28 | 2024-10-24 | 0.811 | 184,889 | +0 | 0.01% | 150,000 |
| 2024-10-25 | 2024-10-23 | 0.833 | 184,889 | +0 | 0.01% | 154,000 |
| 2024-10-24 | 2024-10-22 | 0.833 | 184,889 | +0 | 0.01% | 154,000 |
| 2024-10-23 | 2024-10-21 | 0.833 | 184,889 | +0 | 0.01% | 154,000 |
| 2024-10-22 | 2024-10-18 | 0.833 | 184,889 | +0 | 0.01% | 154,000 |
| 2024-10-21 | 2024-10-17 | 0.822 | 184,889 | +0 | 0.01% | 152,000 |
| 2024-10-18 | 2024-10-16 | 0.855 | 184,889 | +0 | 0.01% | 158,000 |
| 2024-10-17 | 2024-10-15 | 0.790 | 184,889 | +0 | 0.01% | 146,000 |
| 2024-10-16 | 2024-10-14 | 0.833 | 184,889 | +0 | 0.01% | 154,000 |
| 2024-10-15 | 2024-10-10 | 0.844 | 184,889 | +0 | 0.01% | 156,000 |
| 2024-10-14 | 2024-10-09 | 0.811 | 184,889 | +0 | 0.01% | 150,000 |
| 2024-10-10 | 2024-10-08 | 0.909 | 184,889 | +0 | 0.01% | 168,000 |
| 2024-10-09 | 2024-10-07 | 1.179 | 184,889 | +0 | 0.01% | 218,000 |
| 2024-10-08 | 2024-10-04 | 1.017 | 184,889 | +0 | 0.01% | 188,000 |
| 2024-10-07 | 2024-10-03 | 1.017 | 184,889 | +0 | 0.01% | 188,000 |
| 2024-10-04 | 2024-10-02 | 1.017 | 184,889 | +0 | 0.01% | 188,000 |
| 2024-10-03 | 2024-09-30 | 0.865 | 184,889 | +0 | 0.01% | 160,000 |
| 2024-10-02 | 2024-09-27 | 0.757 | 184,889 | +0 | 0.01% | 140,000 |
| 2024-09-30 | 2024-09-26 | 0.714 | 184,889 | +0 | 0.01% | 132,000 |
| 2024-09-27 | 2024-09-25 | 0.649 | 184,889 | +0 | 0.01% | 120,000 |
| 2024-09-26 | 2024-09-24 | 0.649 | 184,889 | +0 | 0.01% | 120,000 |
| 2024-09-25 | 2024-09-23 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-09-24 | 2024-09-20 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-09-23 | 2024-09-19 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-09-20 | 2024-09-17 | 0.595 | 184,889 | +0 | 0.01% | 110,000 |
| 2024-09-19 | 2024-09-16 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-09-17 | 2024-09-13 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-09-16 | 2024-09-12 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-09-13 | 2024-09-11 | 0.595 | 184,889 | +0 | 0.01% | 110,000 |
| 2024-09-12 | 2024-09-10 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-09-11 | 2024-09-09 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-09-10 | 2024-09-05 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-09-09 | 2024-09-04 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-09-05 | 2024-09-03 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-09-04 | 2024-09-02 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-09-03 | 2024-08-30 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-09-02 | 2024-08-29 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-08-30 | 2024-08-28 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-08-29 | 2024-08-27 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-08-28 | 2024-08-26 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-08-27 | 2024-08-23 | 0.595 | 184,889 | +0 | 0.01% | 110,000 |
| 2024-08-26 | 2024-08-22 | 0.595 | 184,889 | +0 | 0.01% | 110,000 |
| 2024-08-23 | 2024-08-21 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-08-22 | 2024-08-20 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-08-21 | 2024-08-19 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-08-20 | 2024-08-16 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-08-19 | 2024-08-15 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-08-16 | 2024-08-14 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-08-15 | 2024-08-13 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-08-14 | 2024-08-12 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-08-13 | 2024-08-09 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-08-12 | 2024-08-08 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-08-09 | 2024-08-07 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-08-08 | 2024-08-06 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-08-07 | 2024-08-05 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-08-06 | 2024-08-02 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-08-05 | 2024-08-01 | 0.638 | 184,889 | +0 | 0.01% | 118,000 |
| 2024-08-02 | 2024-07-31 | 0.638 | 184,889 | +0 | 0.01% | 118,000 |
| 2024-08-01 | 2024-07-30 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-07-31 | 2024-07-29 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-07-30 | 2024-07-26 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-07-29 | 2024-07-25 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-07-26 | 2024-07-24 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-07-25 | 2024-07-23 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-07-24 | 2024-07-22 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-07-23 | 2024-07-19 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-07-22 | 2024-07-18 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-07-19 | 2024-07-17 | 0.638 | 184,889 | +0 | 0.01% | 118,000 |
| 2024-07-18 | 2024-07-16 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-07-17 | 2024-07-15 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-07-16 | 2024-07-12 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-07-15 | 2024-07-11 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-07-12 | 2024-07-10 | 0.595 | 184,889 | +0 | 0.01% | 110,000 |
| 2024-07-11 | 2024-07-09 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-07-10 | 2024-07-08 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-07-09 | 2024-07-05 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-07-08 | 2024-07-04 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-07-05 | 2024-07-03 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-07-04 | 2024-07-02 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-07-03 | 2024-06-28 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-07-02 | 2024-06-27 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-06-28 | 2024-06-26 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-06-27 | 2024-06-25 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-06-26 | 2024-06-24 | 0.606 | 184,889 | +0 | 0.01% | 112,000 |
| 2024-06-25 | 2024-06-21 | 0.617 | 184,889 | +0 | 0.01% | 114,000 |
| 2024-06-24 | 2024-06-20 | 0.627 | 184,889 | +0 | 0.01% | 116,000 |
| 2024-06-21 | 2024-06-19 | 0.638 | 184,889 | +0 | 0.01% | 118,000 |
| 2024-06-20 | 2024-06-18 | 0.638 | 184,889 | +0 | 0.01% | 118,000 |
| 2024-06-19 | 2024-06-17 | 0.638 | 184,889 | +0 | 0.01% | 118,000 |
| 2024-06-18 | 2024-06-14 | 0.649 | 184,889 | +0 | 0.01% | 120,000 |
| 2024-06-17 | 2024-06-13 | 0.649 | 184,889 | +0 | 0.01% | 120,000 |
| 2024-06-14 | 2024-06-12 | 0.691 | 184,889 | +0 | 0.01% | 127,760 |
| 2024-06-13 | 2024-06-11 | 0.702 | 184,889 | +8,335 | 0.01% | 129,854 |
| 2024-06-12 | 2024-06-07 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-06-11 | 2024-06-06 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-06-07 | 2024-06-05 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-06-06 | 2024-06-04 | 0.748 | 176,554 | +0 | 0.01% | 132,000 |
| 2024-06-05 | 2024-06-03 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-06-04 | 2024-05-31 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-06-03 | 2024-05-30 | 0.748 | 176,554 | +0 | 0.01% | 132,000 |
| 2024-05-31 | 2024-05-29 | 0.759 | 176,554 | +0 | 0.01% | 134,000 |
| 2024-05-30 | 2024-05-28 | 0.782 | 176,554 | +0 | 0.01% | 138,000 |
| 2024-05-29 | 2024-05-27 | 0.782 | 176,554 | +0 | 0.01% | 138,000 |
| 2024-05-28 | 2024-05-24 | 0.770 | 176,554 | +0 | 0.01% | 136,000 |
| 2024-05-27 | 2024-05-23 | 0.782 | 176,554 | +0 | 0.01% | 138,000 |
| 2024-05-24 | 2024-05-22 | 0.793 | 176,554 | +0 | 0.01% | 140,000 |
| 2024-05-23 | 2024-05-21 | 0.793 | 176,554 | +0 | 0.01% | 140,000 |
| 2024-05-22 | 2024-05-20 | 0.827 | 176,554 | +0 | 0.01% | 146,000 |
| 2024-05-21 | 2024-05-17 | 0.838 | 176,554 | +0 | 0.01% | 148,000 |
| 2024-05-20 | 2024-05-16 | 0.782 | 176,554 | +0 | 0.01% | 138,000 |
| 2024-05-17 | 2024-05-14 | 0.736 | 176,554 | +0 | 0.01% | 130,000 |
| 2024-05-16 | 2024-05-13 | 0.748 | 176,554 | +0 | 0.01% | 132,000 |
| 2024-05-14 | 2024-05-10 | 0.748 | 176,554 | +0 | 0.01% | 132,000 |
| 2024-05-13 | 2024-05-09 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-05-10 | 2024-05-08 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-05-09 | 2024-05-07 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-05-08 | 2024-05-06 | 0.736 | 176,554 | +0 | 0.01% | 130,000 |
| 2024-05-07 | 2024-05-03 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-05-06 | 2024-05-02 | 0.736 | 176,554 | +0 | 0.01% | 130,000 |
| 2024-05-03 | 2024-04-30 | 0.736 | 176,554 | +0 | 0.01% | 130,000 |
| 2024-05-02 | 2024-04-29 | 0.770 | 176,554 | +0 | 0.01% | 136,000 |
| 2024-04-30 | 2024-04-26 | 0.736 | 176,554 | +0 | 0.01% | 130,000 |
| 2024-04-29 | 2024-04-25 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-04-26 | 2024-04-24 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-04-25 | 2024-04-23 | 0.691 | 176,554 | +0 | 0.01% | 122,000 |
| 2024-04-24 | 2024-04-22 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-04-23 | 2024-04-19 | 0.691 | 176,554 | +0 | 0.01% | 122,000 |
| 2024-04-22 | 2024-04-18 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-04-19 | 2024-04-17 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-04-18 | 2024-04-16 | 0.680 | 176,554 | +0 | 0.01% | 120,000 |
| 2024-04-17 | 2024-04-15 | 0.691 | 176,554 | +0 | 0.01% | 122,000 |
| 2024-04-16 | 2024-04-12 | 0.691 | 176,554 | +0 | 0.01% | 122,000 |
| 2024-04-15 | 2024-04-11 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-04-12 | 2024-04-10 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-04-11 | 2024-04-09 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-04-10 | 2024-04-08 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-04-09 | 2024-04-05 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-04-08 | 2024-04-03 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-04-05 | 2024-04-02 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-04-03 | 2024-03-28 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-04-02 | 2024-03-27 | 0.691 | 176,554 | +0 | 0.01% | 122,000 |
| 2024-03-28 | 2024-03-26 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-03-27 | 2024-03-25 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-03-26 | 2024-03-22 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-03-25 | 2024-03-21 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-03-22 | 2024-03-20 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-03-21 | 2024-03-19 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-03-20 | 2024-03-18 | 0.736 | 176,554 | +0 | 0.01% | 130,000 |
| 2024-03-19 | 2024-03-15 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-03-18 | 2024-03-14 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-03-15 | 2024-03-13 | 0.748 | 176,554 | +0 | 0.01% | 132,000 |
| 2024-03-14 | 2024-03-12 | 0.759 | 176,554 | +0 | 0.01% | 134,000 |
| 2024-03-13 | 2024-03-11 | 0.736 | 176,554 | +0 | 0.01% | 130,000 |
| 2024-03-12 | 2024-03-08 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-03-11 | 2024-03-07 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-03-08 | 2024-03-06 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-03-07 | 2024-03-05 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-03-06 | 2024-03-04 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-03-05 | 2024-03-01 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-03-04 | 2024-02-29 | 0.736 | 176,554 | +0 | 0.01% | 130,000 |
| 2024-03-01 | 2024-02-28 | 0.736 | 176,554 | +0 | 0.01% | 130,000 |
| 2024-02-29 | 2024-02-27 | 0.759 | 176,554 | +0 | 0.01% | 134,000 |
| 2024-02-28 | 2024-02-26 | 0.759 | 176,554 | +0 | 0.01% | 134,000 |
| 2024-02-27 | 2024-02-23 | 0.748 | 176,554 | +0 | 0.01% | 132,000 |
| 2024-02-26 | 2024-02-22 | 0.748 | 176,554 | +0 | 0.01% | 132,000 |
| 2024-02-23 | 2024-02-21 | 0.748 | 176,554 | +0 | 0.01% | 132,000 |
| 2024-02-22 | 2024-02-20 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-02-21 | 2024-02-19 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-02-20 | 2024-02-16 | 0.691 | 176,554 | +0 | 0.01% | 122,000 |
| 2024-02-19 | 2024-02-15 | 0.668 | 176,554 | +0 | 0.01% | 118,000 |
| 2024-02-16 | 2024-02-14 | 0.691 | 176,554 | +0 | 0.01% | 122,000 |
| 2024-02-15 | 2024-02-09 | 0.736 | 176,554 | +0 | 0.01% | 130,000 |
| 2024-02-14 | 2024-02-07 | 0.759 | 176,554 | +0 | 0.01% | 134,000 |
| 2024-02-08 | 2024-02-06 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-02-07 | 2024-02-05 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-02-06 | 2024-02-02 | 0.691 | 176,554 | +0 | 0.01% | 122,000 |
| 2024-02-05 | 2024-02-01 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-02-02 | 2024-01-31 | 0.691 | 176,554 | +0 | 0.01% | 122,000 |
| 2024-02-01 | 2024-01-30 | 0.702 | 176,554 | +0 | 0.01% | 124,000 |
| 2024-01-31 | 2024-01-29 | 0.725 | 176,554 | +0 | 0.01% | 128,000 |
| 2024-01-30 | 2024-01-26 | 0.736 | 176,554 | +0 | 0.01% | 130,000 |
| 2024-01-29 | 2024-01-25 | 0.748 | 176,554 | +0 | 0.01% | 132,000 |
| 2024-01-26 | 2024-01-24 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-01-25 | 2024-01-23 | 0.691 | 176,554 | +0 | 0.01% | 122,000 |
| 2024-01-24 | 2024-01-22 | 0.680 | 176,554 | +0 | 0.01% | 120,000 |
| 2024-01-23 | 2024-01-19 | 0.714 | 176,554 | +0 | 0.01% | 126,000 |
| 2024-01-22 | 2024-01-18 | 0.736 | 176,554 | +0 | 0.01% | 130,000 |
| 2024-01-19 | 2024-01-17 | 0.748 | 176,554 | +0 | 0.01% | 132,000 |
| 2024-01-18 | 2024-01-16 | 0.793 | 176,554 | +0 | 0.01% | 140,000 |
| 2024-01-17 | 2024-01-15 | 0.804 | 176,554 | +0 | 0.01% | 142,000 |
| 2024-01-16 | 2024-01-12 | 0.793 | 176,554 | +0 | 0.01% | 140,000 |
| 2024-01-15 | 2024-01-11 | 0.804 | 176,554 | +0 | 0.01% | 142,000 |
| 2024-01-12 | 2024-01-10 | 0.804 | 176,554 | +0 | 0.01% | 142,000 |
| 2024-01-11 | 2024-01-09 | 0.816 | 176,554 | +0 | 0.01% | 144,000 |
| 2024-01-10 | 2024-01-08 | 0.816 | 176,554 | +0 | 0.01% | 144,000 |
| 2024-01-09 | 2024-01-05 | 0.827 | 176,554 | +0 | 0.01% | 146,000 |
| 2024-01-08 | 2024-01-04 | 0.827 | 176,554 | +0 | 0.01% | 146,000 |
| 2024-01-05 | 2024-01-03 | 0.838 | 176,554 | +0 | 0.01% | 148,000 |
| 2024-01-04 | 2024-01-02 | 0.838 | 176,554 | +0 | 0.01% | 148,000 |
| 2024-01-03 | 2023-12-29 | 0.827 | 176,554 | +0 | 0.01% | 146,000 |
| 2024-01-02 | 2023-12-28 | 0.827 | 176,554 | +0 | 0.01% | 146,000 |
| 2023-12-29 | 2023-12-27 | 0.816 | 176,554 | +0 | 0.01% | 144,000 |
| 2023-12-28 | 2023-12-22 | 0.816 | 176,554 | +0 | 0.01% | 144,000 |
| 2023-12-27 | 2023-12-21 | 0.827 | 176,554 | +0 | 0.01% | 146,000 |
| 2023-12-22 | 2023-12-20 | 0.816 | 176,554 | +0 | 0.01% | 144,000 |
| 2023-12-21 | 2023-12-19 | 0.816 | 176,554 | +0 | 0.01% | 144,000 |
| 2023-12-20 | 2023-12-18 | 0.827 | 176,554 | +0 | 0.01% | 146,000 |
| 2023-12-19 | 2023-12-15 | 0.827 | 176,554 | +0 | 0.01% | 146,000 |
| 2023-12-18 | 2023-12-14 | 0.827 | 176,554 | +0 | 0.01% | 146,000 |
| 2023-12-15 | 2023-12-13 | 0.827 | 176,554 | +0 | 0.01% | 146,000 |
| 2023-12-14 | 2023-12-12 | 0.816 | 176,554 | -883 | 0.01% | 144,000 |
| 2023-05-18 | 2023-05-16 | 1.250 | 177,437 | +13,486 | 0.01% | 221,884 |
| 2022-05-19 | 2022-05-17 | 1.750 | 163,951 | +15,806 | 0.01% | 286,954 |
| 2021-05-20 | 2021-05-17 | 2.273 | 148,145 | +6,685 | 0.01% | 336,797 |
| 2021-01-12 | 2021-01-08 | 2.202 | 141,460 | -7,038 | 0.01% | 311,549 |
| 2020-09-08 | 2020-09-04 | 2.259 | 148,498 | +7,038 | 0.01% | 335,490 |
| 2020-05-26 | 2020-05-22 | 2.657 | 141,460 | +10,597 | 0.01% | 375,889 |
| 2019-05-22 | 2019-05-20 | 3.708 | 130,863 | +3,466 | 0.01% | 485,202 |
| 2018-07-27 | 2018-07-25 | 4.639 | 127,397 | +126,763 | 0.01% | 590,941 |
| 2018-07-26 | 2018-07-24 | 4.702 | 634 | -6,338 | 0.00% | 2,981 |
| 2018-05-31 | 2018-05-29 | 5.587 | 6,972 | +121 | 0.00% | 38,955 |
| 2017-10-24 | 2017-10-20 | 6.647 | 6,851 | -6,228 | 0.00% | 45,539 |
| 2017-10-23 | 2017-10-19 | 6.294 | 13,079 | +6,228 | 0.00% | 82,317 |
| 2017-08-25 | 2017-08-22 | 6.663 | 6,851 | +6,228 | 0.00% | 45,649 |
| 2017-05-24 | 2017-05-22 | 6.314 | 623 | +9 | 0.00% | 3,934 |
| 2017-05-17 | 2017-05-15 | 6.265 | 614 | -6,145 | 0.00% | 3,847 |
| 2017-04-13 | 2017-04-11 | 7.502 | 6,759 | +6,145 | 0.00% | 50,707 |
| 2017-04-11 | 2017-04-07 | 7.486 | 614 | -18,435 | 0.00% | 4,596 |
| 2017-04-10 | 2017-04-06 | 7.258 | 19,049 | +18,435 | 0.00% | 138,260 |
| 2016-06-17 | 2016-06-15 | 3.824 | 614 | +307 | 0.00% | 2,348 |
| 2016-05-27 | 2016-05-25 | 3.987 | 307 | -18,435 | 0.00% | 1,224 |
| 2016-05-26 | 2016-05-24 | 3.841 | 18,742 | +18,435 | 0.00% | 71,981 |
| 2016-05-24 | 2016-05-20 | 15.609 | 307 | +155 | 0.00% | 4,792 |
| 2015-06-02 | 2015-05-29 | 28.675 | 152 | +1 | 0.00% | 4,359 |
| 2014-11-26 | 2014-11-24 | 20.614 | 151 | -3,027 | 0.00% | 3,113 |
| 2014-11-20 | 2014-11-18 | 18.731 | 3,178 | +3,027 | 0.00% | 59,527 |
| 2014-11-13 | 2014-11-11 | 19.854 | 151 | -9,082 | 0.00% | 2,998 |
| 2014-09-25 | 2014-09-23 | 17.971 | 9,233 | +6,055 | 0.00% | 165,928 |
| 2014-09-12 | 2014-09-10 | 19.260 | 3,178 | +3,027 | 0.00% | 61,207 |
| 2014-05-27 | 2014-05-23 | 18.033 | 151 | +2 | 0.00% | 2,723 |
| 2013-05-23 | 2013-05-21 | 21.028 | 149 | +3 | 0.00% | 3,133 |
| 2012-12-07 | 2012-12-05 | 23.383 | 146 | -293 | 0.00% | 3,414 |
| 2012-11-02 | 2012-10-31 | 22.735 | 439 | -2,930 | 0.00% | 9,981 |
| 2012-10-24 | 2012-10-19 | 23.008 | 3,369 | -2,929 | 0.00% | 77,513 |
| 2012-10-18 | 2012-10-16 | 20.175 | 6,298 | +5,859 | 0.00% | 127,059 |
| 2012-08-06 | 2012-08-02 | 17.239 | 439 | -2,930 | 0.00% | 7,568 |
| 2012-07-25 | 2012-07-23 | 16.078 | 3,369 | +2,930 | 0.00% | 54,167 |
| 2012-07-05 | 2012-07-03 | 18.809 | 439 | -2,930 | 0.00% | 8,257 |
| 2012-07-04 | 2012-06-29 | 18.331 | 3,369 | -8,788 | 0.00% | 61,758 |
| 2012-07-03 | 2012-06-28 | 19.014 | 12,157 | +2,929 | 0.00% | 231,152 |
| 2012-06-29 | 2012-06-27 | 19.765 | 9,228 | +8,789 | 0.00% | 182,390 |
| 2012-06-12 | 2012-06-08 | 19.510 | 439 | -8,651 | 0.00% | 8,565 |
| 2012-06-08 | 2012-06-06 | 19.788 | 9,090 | +2,886 | 0.00% | 179,869 |
| 2012-06-06 | 2012-06-04 | 19.545 | 6,204 | +5,771 | 0.00% | 121,257 |
| 2012-05-31 | 2012-05-29 | 21.832 | 433 | -8,657 | 0.00% | 9,453 |
| 2012-05-30 | 2012-05-28 | 20.723 | 9,090 | +8,657 | 0.00% | 188,374 |
| 2012-03-26 | 2012-03-22 | 21.174 | 433 | -2,885 | 0.00% | 9,168 |
| 2012-03-21 | 2012-03-19 | 23.530 | 3,318 | +2,885 | 0.00% | 78,073 |
| 2012-02-28 | 2012-02-24 | 27.030 | 433 | -5,771 | 0.00% | 11,704 |
| 2012-02-27 | 2012-02-23 | 25.644 | 6,204 | +5,771 | 0.00% | 159,096 |
| 2012-02-22 | 2012-02-20 | 24.916 | 433 | -8,657 | 0.00% | 10,789 |
| 2012-02-21 | 2012-02-17 | 23.842 | 9,090 | +2,886 | 0.00% | 216,725 |
| 2012-02-20 | 2012-02-16 | 24.085 | 6,204 | +5,771 | 0.00% | 149,422 |
| 2012-02-10 | 2012-02-08 | 23.565 | 433 | -8,657 | 0.00% | 10,204 |
| 2012-02-09 | 2012-02-07 | 20.827 | 9,090 | +8,657 | 0.00% | 189,319 |
| 2012-02-08 | 2012-02-06 | 21.278 | 433 | -2,885 | 0.00% | 9,213 |
| 2012-02-02 | 2012-01-31 | 20.481 | 3,318 | +2,885 | 0.00% | 67,955 |
| 2012-01-26 | 2012-01-19 | 21.139 | 433 | -2,885 | 0.00% | 9,153 |
| 2011-12-20 | 2011-12-16 | 18.020 | 3,318 | -2,886 | 0.00% | 59,791 |
| 2011-12-19 | 2011-12-15 | 17.466 | 6,204 | +2,886 | 0.00% | 108,358 |
| 2011-12-05 | 2011-12-01 | 21.312 | 3,318 | -5,772 | 0.00% | 70,714 |
| 2011-11-28 | 2011-11-24 | 19.718 | 9,090 | +2,886 | 0.00% | 179,239 |
| 2011-11-23 | 2011-11-21 | 19.961 | 6,204 | +2,886 | 0.00% | 123,837 |
| 2011-11-08 | 2011-11-04 | 24.015 | 3,318 | +2,885 | 0.00% | 79,683 |
| 2011-10-14 | 2011-10-12 | 22.906 | 433 | -1,443 | 0.00% | 9,919 |
| 2011-10-13 | 2011-10-11 | 20.342 | 1,876 | -4,328 | 0.00% | 38,162 |
| 2011-10-04 | 2011-09-30 | 20.307 | 6,204 | +4,328 | 0.00% | 125,987 |
| 2011-10-03 | 2011-09-28 | 21.971 | 1,876 | -4,328 | 0.00% | 41,217 |
| 2011-09-27 | 2011-09-23 | 19.892 | 6,204 | +4,328 | 0.00% | 123,407 |
| 2011-09-20 | 2011-09-16 | 20.966 | 1,876 | -5,771 | 0.00% | 39,332 |
| 2011-09-16 | 2011-09-14 | 20.723 | 7,647 | +5,771 | 0.00% | 158,471 |
| 2011-09-15 | 2011-09-12 | 22.387 | 1,876 | -5,771 | 0.00% | 41,997 |
| 2011-09-14 | 2011-09-09 | 24.223 | 7,647 | -10,100 | 0.00% | 185,236 |
| 2011-09-12 | 2011-09-08 | 24.466 | 17,747 | +7,214 | 0.01% | 434,197 |
| 2011-09-09 | 2011-09-07 | 24.639 | 10,533 | +7,215 | 0.00% | 259,525 |
| 2011-09-08 | 2011-09-06 | 25.436 | 3,318 | -11,543 | 0.00% | 84,397 |
| 2011-09-05 | 2011-09-01 | 29.803 | 14,861 | -2,886 | 0.00% | 442,898 |
| 2011-09-02 | 2011-08-31 | 30.288 | 17,747 | +2,886 | 0.01% | 537,518 |
| 2011-08-24 | 2011-08-22 | 26.718 | 14,861 | +8,657 | 0.00% | 397,063 |
| 2011-08-18 | 2011-08-16 | 34.932 | 6,204 | +4,328 | 0.00% | 216,715 |
| 2011-08-17 | 2011-08-15 | 34.134 | 1,876 | -8,657 | 0.00% | 64,036 |
| 2011-08-16 | 2011-08-12 | 32.332 | 10,533 | -10,099 | 0.00% | 340,558 |
| 2011-08-15 | 2011-08-11 | 32.090 | 20,632 | +11,542 | 0.01% | 662,078 |
| 2011-08-12 | 2011-08-10 | 34.342 | 9,090 | +5,772 | 0.00% | 312,172 |
| 2011-08-10 | 2011-08-08 | 35.209 | 3,318 | -2,886 | 0.00% | 116,823 |
| 2011-08-09 | 2011-08-05 | 36.664 | 6,204 | +2,886 | 0.00% | 227,465 |
| 2011-08-05 | 2011-08-03 | 38.258 | 3,318 | -5,195 | 0.00% | 126,941 |
| 2011-08-03 | 2011-08-01 | 37.635 | 8,513 | +5,195 | 0.00% | 320,383 |
| 2011-07-11 | 2011-07-07 | 43.249 | 3,318 | -2,886 | 0.00% | 143,499 |
| 2011-06-16 | 2011-06-14 | 37.357 | 6,204 | -2,886 | 0.00% | 231,765 |
| 2011-06-15 | 2011-06-13 | 35.902 | 9,090 | -2,885 | 0.00% | 326,348 |
| 2011-06-13 | 2011-06-09 | 36.526 | 11,975 | +2,885 | 0.00% | 437,394 |
| 2011-06-09 | 2011-06-07 | 38.764 | 9,090 | +2,934 | 0.00% | 352,369 |
| 2011-06-08 | 2011-06-03 | 39.114 | 6,156 | +2,863 | 0.00% | 240,784 |
| 2011-06-03 | 2011-06-01 | 40.511 | 3,293 | -2,863 | 0.00% | 133,401 |
| 2011-05-30 | 2011-05-26 | 38.066 | 6,156 | -2,864 | 0.00% | 234,334 |
| 2011-05-25 | 2011-05-23 | 37.298 | 9,020 | +2,864 | 0.00% | 336,425 |
| 2011-05-20 | 2011-05-18 | 40.022 | 6,156 | -1,432 | 0.00% | 246,374 |
| 2011-05-19 | 2011-05-17 | 39.603 | 7,588 | +2,863 | 0.00% | 300,505 |
| 2011-05-18 | 2011-05-16 | 40.092 | 4,725 | +1,432 | 0.00% | 189,433 |
| 2011-05-16 | 2011-05-12 | 41.838 | 3,293 | +2,863 | 0.00% | 137,772 |
| 2011-05-13 | 2011-05-11 | 43.304 | 430 | -1,431 | 0.00% | 18,621 |
| 2011-05-11 | 2011-05-06 | 42.047 | 1,861 | -1,432 | 0.00% | 78,250 |
| 2011-05-06 | 2011-05-04 | 43.304 | 3,293 | +2,863 | 0.00% | 142,602 |
| 2011-04-26 | 2011-04-20 | 43.933 | 430 | -2,863 | 0.00% | 18,891 |
| 2011-04-14 | 2011-04-12 | 41.628 | 3,293 | +2,863 | 0.00% | 137,082 |
| 2011-04-08 | 2011-04-06 | 43.025 | 430 | -4,295 | 0.00% | 18,501 |
| 2011-04-07 | 2011-04-04 | 41.488 | 4,725 | +4,295 | 0.00% | 196,033 |
| 2011-04-06 | 2011-04-01 | 43.374 | 430 | -5,726 | 0.00% | 18,651 |
| 2011-04-01 | 2011-03-30 | 46.028 | 6,156 | +5,726 | 0.00% | 283,351 |
| 2011-03-03 | 2011-03-01 | 38.345 | 430 | -2,863 | 0.00% | 16,489 |
| 2011-03-02 | 2011-02-28 | 36.250 | 3,293 | +2,863 | 0.00% | 119,371 |
| 2011-02-17 | 2011-02-15 | 37.368 | 430 | -2,863 | 0.00% | 16,068 |
| 2011-02-16 | 2011-02-14 | 36.040 | 3,293 | +2,863 | 0.00% | 118,681 |
| 2011-01-27 | 2011-01-25 | 36.599 | 430 | -2,863 | 0.00% | 15,738 |
| 2011-01-24 | 2011-01-20 | 37.507 | 3,293 | +2,863 | 0.00% | 123,511 |
| 2011-01-20 | 2011-01-18 | 38.764 | 430 | -2,863 | 0.00% | 16,669 |
| 2011-01-19 | 2011-01-17 | 37.368 | 3,293 | +2,863 | 0.00% | 123,051 |
| 2011-01-06 | 2011-01-04 | 36.320 | 430 | -4,295 | 0.00% | 15,618 |
| 2011-01-04 | 2010-12-31 | 36.809 | 4,725 | -2,863 | 0.00% | 173,922 |
| 2011-01-03 | 2010-12-29 | 34.539 | 7,588 | +1,432 | 0.00% | 262,080 |
| 2010-12-29 | 2010-12-24 | 34.678 | 6,156 | +1,431 | 0.00% | 213,481 |
| 2010-12-23 | 2010-12-21 | 37.298 | 4,725 | +4,295 | 0.00% | 176,232 |
| 2010-12-22 | 2010-12-20 | 37.368 | 430 | -2,863 | 0.00% | 16,068 |
| 2010-12-20 | 2010-12-16 | 37.018 | 3,293 | +1,432 | 0.00% | 121,901 |
| 2010-12-17 | 2010-12-15 | 38.276 | 1,861 | +1,431 | 0.00% | 71,231 |
| 2010-12-02 | 2010-11-30 | 39.044 | 430 | -4,295 | 0.00% | 16,789 |
| 2010-11-29 | 2010-11-25 | 38.974 | 4,725 | -1,431 | 0.00% | 184,152 |
| 2010-11-25 | 2010-11-23 | 36.948 | 6,156 | +5,726 | 0.00% | 227,455 |
| 2010-10-28 | 2010-10-26 | 41.698 | 430 | -286 | 0.00% | 17,930 |
| 2010-07-08 | 2010-07-06 | 29.475 | 716 | -573 | 0.00% | 21,104 |
| 2010-06-03 | 2010-06-01 | 25.564 | 1,289 | -5,726 | 0.00% | 32,951 |
| 2010-05-27 | 2010-05-25 | 24.026 | 7,015 | +81 | 0.00% | 168,541 |
| 2010-05-24 | 2010-05-19 | 24.662 | 6,934 | +5,660 | 0.00% | 171,004 |
| 2010-01-21 | 2010-01-19 | 29.714 | 1,274 | -1,415 | 0.00% | 37,856 |
| 2010-01-20 | 2010-01-18 | 28.972 | 2,689 | +1,415 | 0.00% | 77,906 |
| 2010-01-04 | 2009-12-29 | 29.750 | 1,274 | -141 | 0.00% | 37,901 |
| 2009-12-23 | 2009-12-21 | 30.315 | 1,415 | -142 | 0.00% | 42,896 |
| 2009-12-15 | 2009-12-11 | 31.763 | 1,557 | -1,415 | 0.00% | 49,456 |
| 2009-12-04 | 2009-12-02 | 31.799 | 2,972 | -2,830 | 0.00% | 94,506 |
| 2009-11-30 | 2009-11-26 | 28.018 | 5,802 | +283 | 0.00% | 162,562 |
| 2009-11-18 | 2009-11-16 | 29.043 | 5,519 | -41,039 | 0.00% | 160,288 |
| 2009-11-10 | 2009-11-06 | 28.831 | 46,558 | -28,303 | 0.01% | 1,342,310 |
| 2009-10-23 | 2009-10-21 | 28.866 | 74,861 | -8,491 | 0.02% | 2,160,956 |
| 2009-10-22 | 2009-10-20 | 27.665 | 83,352 | +2,830 | 0.03% | 2,305,930 |
| 2009-10-21 | 2009-10-19 | 27.665 | 80,522 | -2,830 | 0.02% | 2,227,638 |
| 2009-10-20 | 2009-10-16 | 27.806 | 83,352 | +2,830 | 0.03% | 2,317,710 |
| 2009-10-19 | 2009-10-15 | 28.230 | 80,522 | +2,830 | 0.02% | 2,273,158 |
| 2009-10-14 | 2009-10-12 | 28.442 | 77,692 | +2,831 | 0.02% | 2,209,736 |
| 2009-10-13 | 2009-10-09 | 28.725 | 74,861 | -2,831 | 0.02% | 2,150,376 |
| 2009-10-09 | 2009-10-07 | 28.725 | 77,692 | -5,660 | 0.02% | 2,231,696 |
| 2009-10-08 | 2009-10-06 | 27.665 | 83,352 | -2,830 | 0.03% | 2,305,930 |
| 2009-10-07 | 2009-10-05 | 26.428 | 86,182 | -2,831 | 0.03% | 2,277,647 |
| 2009-10-05 | 2009-09-30 | 27.064 | 89,013 | -1,415 | 0.03% | 2,409,076 |
| 2009-10-02 | 2009-09-29 | 27.842 | 90,428 | +5,661 | 0.03% | 2,517,662 |
| 2009-09-30 | 2009-09-28 | 28.124 | 84,767 | -5,661 | 0.03% | 2,384,010 |
| 2009-09-29 | 2009-09-25 | 29.114 | 90,428 | +14,152 | 0.03% | 2,632,682 |
| 2009-09-28 | 2009-09-24 | 29.184 | 76,276 | +33,963 | 0.02% | 2,226,057 |
| 2009-09-23 | 2009-09-21 | 30.244 | 42,313 | +8,491 | 0.01% | 1,279,723 |
| 2009-09-22 | 2009-09-18 | 31.021 | 33,822 | -2,830 | 0.01% | 1,049,209 |
| 2009-09-21 | 2009-09-17 | 30.386 | 36,652 | -2,831 | 0.01% | 1,113,690 |
| 2009-09-18 | 2009-09-16 | 30.174 | 39,483 | +5,661 | 0.01% | 1,191,341 |
| 2009-09-17 | 2009-09-15 | 30.103 | 33,822 | -4,245 | 0.01% | 1,018,139 |
| 2009-09-16 | 2009-09-14 | 29.962 | 38,067 | +1,415 | 0.01% | 1,140,546 |
| 2009-09-15 | 2009-09-11 | 30.209 | 36,652 | +2,830 | 0.01% | 1,107,215 |
| 2009-09-14 | 2009-09-10 | 30.527 | 33,822 | -3,255 | 0.01% | 1,032,479 |
| 2009-09-10 | 2009-09-08 | 30.280 | 37,077 | +4,246 | 0.01% | 1,122,674 |
| 2009-09-09 | 2009-09-07 | 30.492 | 32,831 | -8,491 | 0.01% | 1,001,067 |
| 2009-09-08 | 2009-09-04 | 29.997 | 41,322 | -1,415 | 0.01% | 1,239,531 |
| 2009-09-07 | 2009-09-03 | 29.714 | 42,737 | +8,490 | 0.01% | 1,269,896 |
| 2009-09-04 | 2009-09-02 | 29.184 | 34,247 | -5,660 | 0.01% | 999,472 |
| 2009-09-02 | 2009-08-31 | 29.396 | 39,907 | +5,660 | 0.01% | 1,173,115 |
| 2009-09-01 | 2009-08-28 | 30.032 | 34,247 | +2,831 | 0.01% | 1,028,513 |
| 2009-08-24 | 2009-08-20 | 31.304 | 31,416 | -4,246 | 0.01% | 983,451 |
| 2009-08-21 | 2009-08-19 | 30.350 | 35,662 | -141 | 0.01% | 1,082,348 |
| 2009-08-20 | 2009-08-18 | 30.916 | 35,803 | -9,906 | 0.01% | 1,106,868 |
| 2009-08-18 | 2009-08-14 | 32.823 | 45,709 | +5,660 | 0.01% | 1,500,326 |
| 2009-08-17 | 2009-08-13 | 33.247 | 40,049 | +1,415 | 0.01% | 1,331,526 |
| 2009-08-14 | 2009-08-12 | 33.141 | 38,634 | +5,661 | 0.01% | 1,280,386 |
| 2009-08-13 | 2009-08-11 | 34.625 | 32,973 | -14,151 | 0.01% | 1,141,702 |
| 2009-08-11 | 2009-08-07 | 32.046 | 47,124 | +2,830 | 0.01% | 1,510,142 |
| 2009-08-10 | 2009-08-06 | 33.671 | 44,294 | +5,660 | 0.01% | 1,491,441 |
| 2009-08-07 | 2009-08-05 | 35.261 | 38,634 | +8,491 | 0.01% | 1,362,287 |
| 2009-08-05 | 2009-08-03 | 36.039 | 30,143 | -283 | 0.01% | 1,086,313 |
| 2009-08-04 | 2009-07-31 | 35.685 | 30,426 | -141 | 0.01% | 1,085,762 |
| 2009-07-31 | 2009-07-29 | 35.226 | 30,567 | 0.01% | 1,076,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy