History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 48,000 +0 0.00% 43,680
2025-10-13 2025-10-09 0.850 48,000 +0 0.00% 40,800
2025-10-10 2025-10-08 0.820 48,000 +0 0.00% 39,360
2025-10-09 2025-10-06 0.820 48,000 +0 0.00% 39,360
2025-10-08 2025-10-03 0.830 48,000 +0 0.00% 39,840
2025-10-06 2025-10-02 0.840 48,000 +0 0.00% 40,320
2025-10-03 2025-09-30 0.840 48,000 +0 0.00% 40,320
2025-10-02 2025-09-29 0.840 48,000 +0 0.00% 40,320
2025-09-30 2025-09-26 0.820 48,000 +0 0.00% 39,360
2025-09-29 2025-09-25 0.820 48,000 +0 0.00% 39,360
2025-09-26 2025-09-24 0.830 48,000 +0 0.00% 39,840
2025-09-25 2025-09-23 0.830 48,000 +0 0.00% 39,840
2025-09-24 2025-09-22 0.840 48,000 +0 0.00% 40,320
2025-09-23 2025-09-19 0.850 48,000 +0 0.00% 40,800
2025-09-22 2025-09-18 0.850 48,000 +0 0.00% 40,800
2025-09-19 2025-09-17 0.860 48,000 +0 0.00% 41,280
2025-09-18 2025-09-16 0.860 48,000 +0 0.00% 41,280
2025-09-17 2025-09-15 0.850 48,000 +0 0.00% 40,800
2025-09-16 2025-09-12 0.840 48,000 +0 0.00% 40,320
2025-09-15 2025-09-11 0.830 48,000 +0 0.00% 39,840
2025-09-12 2025-09-10 0.830 48,000 +0 0.00% 39,840
2025-09-11 2025-09-09 0.820 48,000 +0 0.00% 39,360
2025-09-10 2025-09-08 0.830 48,000 +0 0.00% 39,840
2025-09-09 2025-09-05 0.810 48,000 +0 0.00% 38,880
2025-09-08 2025-09-04 0.800 48,000 +0 0.00% 38,400
2025-09-05 2025-09-03 0.800 48,000 +0 0.00% 38,400
2025-09-04 2025-09-02 0.810 48,000 +0 0.00% 38,880
2025-09-03 2025-09-01 0.830 48,000 +0 0.00% 39,840
2025-09-02 2025-08-29 0.830 48,000 -200,000 0.00% 39,840
2025-08-13 2025-08-11 0.850 248,000 +100,000 0.01% 210,800
2025-07-24 2025-07-22 0.890 148,000 -72,000 0.01% 131,720
2025-07-23 2025-07-21 0.910 220,000 +172,000 0.01% 200,200
2025-05-29 2025-05-27 0.779 48,000 +3,627 0.00% 37,385
2025-04-11 2025-04-09 0.746 44,373 -9,245 0.00% 33,120
2024-09-27 2024-09-25 0.649 53,618 -924 0.00% 34,800
2024-09-20 2024-09-17 0.595 54,542 +924 0.00% 32,450
2024-06-13 2024-06-11 0.702 53,618 +2,417 0.00% 37,658
2024-01-16 2024-01-12 0.793 51,201 -1,235,876 0.00% 40,600
2023-05-18 2023-05-16 1.250 1,287,077 +97,818 0.06% 1,609,481
2023-03-09 2023-03-07 1.324 1,189,259 +8,157 0.06% 1,574,640
2023-01-20 2023-01-18 1.250 1,181,102 -24,470 0.06% 1,476,960
2022-12-12 2022-12-08 1.226 1,205,572 +16,313 0.06% 1,477,999
2022-12-07 2022-12-05 1.250 1,189,259 +8,157 0.06% 1,487,160
2022-09-22 2022-09-20 1.263 1,181,102 -16,314 0.06% 1,491,440
2022-09-20 2022-09-16 1.275 1,197,416 -16,313 0.06% 1,526,720
2022-08-18 2022-08-16 1.312 1,213,729 +16,313 0.06% 1,592,160
2022-05-19 2022-05-17 1.750 1,197,416 +115,439 0.06% 2,095,765
2022-03-08 2022-03-04 1.723 1,081,977 -14,741 0.06% 1,864,359
2021-10-22 2021-10-20 1.832 1,096,718 -7,371 0.06% 2,008,800
2021-09-29 2021-09-27 1.818 1,104,089 +8,845 0.06% 2,007,321
2021-09-14 2021-09-10 2.103 1,095,244 +14,741 0.06% 2,303,300
2021-09-07 2021-09-03 1.994 1,080,503 -8,845 0.06% 2,155,020
2021-08-19 2021-08-17 1.899 1,089,348 -147,408 0.06% 2,069,201
2021-08-17 2021-08-13 1.899 1,236,756 +8,844 0.07% 2,349,200
2021-07-15 2021-07-13 1.981 1,227,912 +7,371 0.07% 2,432,361
2021-05-20 2021-05-17 2.273 1,220,541 +55,077 0.07% 2,774,813
2021-04-21 2021-04-19 2.316 1,165,464 +140,756 0.07% 2,699,279
2021-03-15 2021-03-11 2.302 1,024,708 -28,151 0.06% 2,358,721
2021-03-12 2021-03-10 2.259 1,052,859 +28,151 0.06% 2,378,640
2021-03-01 2021-02-25 2.344 1,024,708 -140,756 0.06% 2,402,401
2021-02-26 2021-02-24 2.259 1,165,464 +140,756 0.07% 2,633,039
2021-02-24 2021-02-22 2.373 1,024,708 -211,135 0.06% 2,431,521
2021-02-23 2021-02-19 2.316 1,235,843 -70,378 0.08% 2,862,281
2021-02-22 2021-02-18 2.202 1,306,221 -35,189 0.08% 2,876,800
2021-02-19 2021-02-17 2.288 1,341,410 +1,266,809 0.08% 3,068,660
2021-01-25 2021-01-21 2.330 74,601 +35,189 0.00% 173,840
2020-11-25 2020-11-23 2.302 39,412 -2,111 0.00% 90,720
2020-11-24 2020-11-20 2.245 41,523 +2,111 0.00% 93,220
2020-11-16 2020-11-12 2.259 39,412 +7,038 0.00% 89,040
2020-11-11 2020-11-09 2.259 32,374 -51,376 0.00% 73,140
2020-09-02 2020-08-31 2.316 83,750 +51,376 0.01% 193,970
2020-08-12 2020-08-10 2.401 32,374 -70,378 0.00% 77,740
2020-08-11 2020-08-07 2.416 102,752 +70,378 0.01% 248,199
2020-08-05 2020-08-03 2.458 32,374 -140,757 0.00% 79,580
2020-07-27 2020-07-23 2.387 173,131 +7,038 0.01% 413,281
2020-07-23 2020-07-21 2.472 166,093 +140,757 0.01% 410,641
2020-07-13 2020-07-09 2.458 25,336 -21,817 0.00% 62,280
2020-07-10 2020-07-08 2.458 47,153 +21,817 0.00% 115,909
2020-07-07 2020-07-03 2.259 25,336 -97,122 0.00% 57,240
2020-06-24 2020-06-22 2.273 122,458 +97,122 0.01% 278,400
2020-06-23 2020-06-19 2.302 25,336 -97,122 0.00% 58,320
2020-06-18 2020-06-16 2.259 122,458 +97,122 0.01% 276,660
2020-06-17 2020-06-15 2.259 25,336 -70,378 0.00% 57,240
2020-06-16 2020-06-12 2.245 95,714 +70,378 0.01% 214,879
2020-06-11 2020-06-09 2.373 25,336 -114,717 0.00% 60,120
2020-06-09 2020-06-05 2.330 140,053 +61,933 0.01% 326,361
2020-06-08 2020-06-04 2.344 78,120 +35,189 0.00% 183,150
2020-06-05 2020-06-03 2.373 42,931 +14,780 0.00% 101,871
2020-05-26 2020-05-22 2.657 28,151 +2,109 0.00% 74,803
2020-05-19 2020-05-15 2.857 26,042 +2,604 0.00% 74,399
2020-05-12 2020-05-08 2.949 23,438 -244,798 0.00% 69,120
2020-04-29 2020-04-27 2.934 268,236 -13,022 0.02% 786,919
2020-04-28 2020-04-24 2.949 281,258 +5,209 0.02% 829,441
2020-04-23 2020-04-21 3.026 276,049 +65,106 0.02% 835,279
2020-04-21 2020-04-17 3.057 210,943 +114,586 0.01% 644,759
2020-04-20 2020-04-16 3.087 96,357 +65,106 0.01% 297,481
2020-04-17 2020-04-15 3.087 31,251 -166,671 0.00% 96,480
2020-04-14 2020-04-08 3.026 197,922 -120,446 0.01% 598,880
2020-03-17 2020-03-13 3.133 318,368 -19,532 0.02% 997,560
2020-03-12 2020-03-10 3.272 337,900 +65,106 0.02% 1,105,471
2020-03-11 2020-03-09 3.287 272,794 +235,033 0.02% 896,660
2020-03-04 2020-03-02 3.656 37,761 -195,318 0.00% 138,038
2020-03-03 2020-02-28 3.364 233,079 +195,318 0.02% 784,019
2020-02-27 2020-02-25 3.348 37,761 -165,370 0.00% 126,439
2020-02-12 2020-02-10 3.364 203,131 -195,317 0.01% 683,282
2020-01-15 2020-01-13 3.763 398,448 +130,212 0.03% 1,499,399
2020-01-14 2020-01-10 3.778 268,236 +63,152 0.02% 1,013,518
2020-01-13 2020-01-09 3.840 205,084 -260,423 0.01% 787,501
2020-01-10 2020-01-08 3.778 465,507 +395,193 0.03% 1,758,898
2020-01-07 2020-01-03 3.886 70,314 +32,553 0.00% 273,238
2019-12-17 2019-12-13 3.471 37,761 -65,106 0.00% 131,078
2019-12-16 2019-12-12 3.441 102,867 +65,106 0.01% 353,919
2019-12-09 2019-12-05 3.302 37,761 -130,212 0.00% 124,699
2019-12-06 2019-12-04 3.272 167,973 +130,212 0.01% 549,539
2019-12-05 2019-12-03 3.302 37,761 -65,106 0.00% 124,699
2019-12-04 2019-12-02 3.302 102,867 -16,277 0.01% 339,699
2019-12-03 2019-11-29 3.318 119,144 +74,872 0.01% 395,280
2019-11-28 2019-11-26 3.471 44,272 -227,871 0.00% 153,680
2019-11-22 2019-11-20 3.287 272,143 +6,511 0.02% 894,521
2019-11-05 2019-11-01 3.394 265,632 +6,510 0.02% 901,679
2019-11-01 2019-10-30 3.563 259,122 -58,595 0.02% 923,361
2019-10-31 2019-10-29 3.625 317,717 +286,466 0.02% 1,151,680
2019-10-30 2019-10-28 3.671 31,251 -160,160 0.00% 114,721
2019-10-29 2019-10-25 3.579 191,411 +74,220 0.01% 685,018
2019-10-28 2019-10-24 3.610 117,191 -9,115 0.01% 423,001
2019-10-22 2019-10-18 3.563 126,306 +63,153 0.01% 450,082
2019-10-21 2019-10-17 3.594 63,153 +44,923 0.00% 226,981
2019-10-14 2019-10-10 3.563 18,230 -129,560 0.00% 64,961
2019-10-10 2019-10-08 3.471 147,790 -142,582 0.01% 513,018
2019-10-09 2019-10-04 3.441 290,372 -7,162 0.02% 999,038
2019-10-08 2019-10-03 3.410 297,534 +79,429 0.02% 1,014,540
2019-10-04 2019-10-02 3.502 218,105 -18,881 0.01% 763,800
2019-10-03 2019-09-30 3.456 236,986 +18,881 0.02% 819,001
2019-09-30 2019-09-26 3.533 218,105 +31,902 0.01% 770,500
2019-09-19 2019-09-17 3.610 186,203 +162,114 0.01% 672,100
2019-09-13 2019-09-11 3.625 24,089 -221,360 0.00% 87,319
2019-09-12 2019-09-10 3.563 245,449 +182,296 0.02% 874,639
2019-09-11 2019-09-09 3.579 63,153 +32,553 0.00% 226,011
2019-09-10 2019-09-06 3.594 30,600 -357,431 0.00% 109,981
2019-09-09 2019-09-05 3.533 388,031 +44,923 0.03% 1,370,799
2019-08-29 2019-08-27 3.348 343,108 -42,970 0.02% 1,148,859
2019-07-19 2019-07-17 3.840 386,078 +95,706 0.03% 1,482,499
2019-07-16 2019-07-12 3.671 290,372 -32,553 0.02% 1,065,938
2019-07-15 2019-07-11 3.748 322,925 +32,553 0.02% 1,210,238
2019-07-10 2019-07-08 3.778 290,372 +65,105 0.02% 1,097,158
2019-07-09 2019-07-05 3.901 225,267 +130,212 0.01% 878,842
2019-07-04 2019-07-02 3.947 95,055 -28,646 0.01% 375,221
2019-07-03 2019-06-28 3.855 123,701 -199,876 0.01% 476,899
2019-07-02 2019-06-27 3.825 323,577 +228,522 0.02% 1,237,532
2019-06-21 2019-06-19 3.778 95,055 -195,317 0.01% 359,161
2019-06-19 2019-06-17 3.610 290,372 +195,317 0.02% 1,048,098
2019-06-18 2019-06-14 3.702 95,055 -53,387 0.01% 351,861
2019-06-14 2019-06-12 3.702 148,442 +130,212 0.01% 549,482
2019-06-13 2019-06-11 3.794 18,230 -378,916 0.00% 69,161
2019-06-12 2019-06-10 3.594 397,146 +65,106 0.03% 1,427,399
2019-06-05 2019-06-03 3.594 332,040 +183,598 0.02% 1,193,399
2019-06-04 2019-05-31 3.640 148,442 -130,211 0.01% 540,362
2019-06-03 2019-05-30 3.594 278,653 +130,211 0.02% 1,001,519
2019-05-24 2019-05-22 3.563 148,442 +130,212 0.01% 528,962
2019-05-22 2019-05-20 3.708 18,230 +483 0.00% 67,592
2019-05-21 2019-05-17 3.834 17,747 -271,272 0.00% 68,041
2019-05-07 2019-05-03 4.276 289,019 +63,381 0.02% 1,235,758
2019-05-06 2019-05-02 4.291 225,638 +64,649 0.02% 968,320
2019-05-03 2019-04-30 4.355 160,989 +18,381 0.01% 701,041
2019-04-30 2019-04-26 4.402 142,608 -329,584 0.01% 627,749
2019-04-25 2019-04-23 4.481 472,192 +63,382 0.03% 2,115,801
2019-04-24 2019-04-18 4.686 408,810 +126,763 0.03% 1,915,649
2019-04-23 2019-04-17 4.717 282,047 +190,144 0.02% 1,330,548
2019-04-18 2019-04-16 4.733 91,903 +74,156 0.01% 435,000
2019-04-12 2019-04-10 4.844 17,747 -190,144 0.00% 85,961
2019-04-11 2019-04-09 4.796 207,891 +190,144 0.01% 997,119
2019-04-09 2019-04-04 4.623 17,747 -181,905 0.00% 82,041
2019-04-08 2019-04-03 4.623 199,652 +181,905 0.01% 922,952
2019-04-02 2019-03-29 4.544 17,747 -131,199 0.00% 80,641
2019-03-28 2019-03-26 4.370 148,946 +90,635 0.01% 650,948
2019-03-27 2019-03-25 4.418 58,311 +40,564 0.00% 257,600
2019-03-26 2019-03-22 4.560 17,747 -126,763 0.00% 80,921
2019-03-25 2019-03-21 4.481 144,510 -64,015 0.01% 647,521
2019-03-20 2019-03-18 4.465 208,525 +63,381 0.01% 931,070
2019-03-19 2019-03-15 4.544 145,144 -79,226 0.01% 659,522
2019-03-15 2019-03-13 4.544 224,370 +143,242 0.02% 1,019,519
2019-03-14 2019-03-12 4.607 81,128 +63,381 0.01% 373,759
2019-03-11 2019-03-07 4.686 17,747 -12,676 0.00% 83,161
2019-03-05 2019-03-01 4.639 30,423 -253,526 0.00% 141,120
2019-03-01 2019-02-27 4.528 283,949 +253,526 0.02% 1,285,761
2019-02-27 2019-02-25 4.512 30,423 -270,639 0.00% 137,280
2019-02-25 2019-02-21 4.370 301,062 +139,439 0.02% 1,315,751
2019-02-22 2019-02-20 4.370 161,623 +124,228 0.01% 706,351
2019-02-21 2019-02-19 4.307 37,395 +19,648 0.00% 161,070
2019-02-20 2019-02-18 4.370 17,747 -126,763 0.00% 77,561
2019-02-15 2019-02-13 4.386 144,510 -17,113 0.01% 633,841
2019-02-14 2019-02-12 4.276 161,623 -98,875 0.01% 691,051
2019-02-13 2019-02-11 4.276 260,498 +236,413 0.02% 1,113,811
2019-02-11 2019-02-04 4.323 24,085 -6,338 0.00% 104,120
2019-02-08 2019-01-31 4.228 30,423 -239,582 0.00% 128,640
2019-02-01 2019-01-30 4.197 270,005 +207,891 0.02% 1,133,160
2019-01-30 2019-01-28 4.149 62,114 -168,594 0.00% 257,741
2019-01-29 2019-01-25 4.118 230,708 +38,028 0.02% 950,038
2019-01-23 2019-01-21 4.039 192,680 -115,354 0.01% 778,242
2019-01-22 2019-01-18 4.007 308,034 +115,354 0.02% 1,234,441
2019-01-18 2019-01-16 4.071 192,680 -169,862 0.01% 784,322
2019-01-17 2019-01-15 3.992 362,542 -109,016 0.02% 1,447,161
2019-01-16 2019-01-14 3.913 471,558 -6,338 0.03% 1,845,120
2019-01-15 2019-01-11 3.850 477,896 -22,184 0.03% 1,839,760
2019-01-14 2019-01-10 3.834 500,080 +28,522 0.03% 1,917,272
2019-01-11 2019-01-09 3.850 471,558 +120,425 0.03% 1,815,360
2019-01-09 2019-01-07 3.723 351,133 -130,566 0.02% 1,307,439
2019-01-08 2019-01-04 3.660 481,699 +130,566 0.03% 1,763,200
2019-01-07 2019-01-03 3.723 351,133 +164,792 0.02% 1,307,439
2019-01-03 2018-12-31 3.897 186,341 -184,440 0.01% 726,178
2018-12-28 2018-12-24 3.787 370,781 +190,144 0.03% 1,403,998
2018-12-21 2018-12-19 4.007 180,637 -6,338 0.01% 723,900
2018-12-20 2018-12-18 4.007 186,975 +156,552 0.01% 749,299
2018-12-19 2018-12-17 4.149 30,423 -77,959 0.00% 126,240
2018-12-18 2018-12-14 3.976 108,382 +6,338 0.01% 430,919
2018-12-17 2018-12-13 4.055 102,044 -172,398 0.01% 413,769
2018-12-14 2018-12-12 3.897 274,442 +172,398 0.02% 1,069,511
2018-12-13 2018-12-11 3.897 102,044 +19,014 0.01% 397,670
2018-12-07 2018-12-05 4.086 83,030 -63,381 0.01% 339,291
2018-12-06 2018-12-04 4.086 146,411 -6,338 0.01% 598,289
2018-12-05 2018-12-03 4.039 152,749 -63,382 0.01% 616,959
2018-12-03 2018-11-29 3.944 216,131 -45,634 0.01% 852,501
2018-11-30 2018-11-28 3.944 261,765 +45,634 0.02% 1,032,499
2018-11-29 2018-11-27 3.944 216,131 +1,268 0.01% 852,501
2018-11-28 2018-11-26 3.944 214,863 +69,719 0.01% 847,500
2018-11-23 2018-11-21 4.023 145,144 +102,045 0.01% 583,952
2018-11-22 2018-11-20 3.944 43,099 +6,338 0.00% 169,998
2018-11-14 2018-11-12 3.692 36,761 -6,338 0.00% 135,719
2018-11-12 2018-11-08 3.613 43,099 -58,945 0.00% 155,719
2018-11-09 2018-11-07 3.629 102,044 +65,283 0.01% 370,300
2018-11-06 2018-11-02 3.645 36,761 -199,652 0.00% 133,979
2018-11-05 2018-11-01 3.487 236,413 -6,338 0.02% 824,331
2018-11-02 2018-10-31 3.408 242,751 -6,338 0.02% 827,280
2018-10-31 2018-10-29 3.471 249,089 -12,676 0.02% 864,600
2018-10-30 2018-10-26 3.471 261,765 -6,339 0.02% 908,599
2018-10-29 2018-10-25 3.455 268,104 -6,338 0.02% 926,372
2018-10-24 2018-10-22 3.629 274,442 -6,338 0.02% 995,901
2018-10-22 2018-10-18 3.487 280,780 +6,338 0.02% 979,031
2018-10-18 2018-10-15 3.613 274,442 +63,382 0.02% 991,571
2018-10-08 2018-10-04 4.039 211,060 +12,676 0.01% 852,479
2018-10-03 2018-09-28 4.228 198,384 +63,382 0.01% 838,840
2018-10-02 2018-09-27 4.276 135,002 -133,102 0.01% 577,228
2018-09-28 2018-09-26 4.260 268,104 -50,705 0.02% 1,142,102
2018-09-27 2018-09-24 4.260 318,809 +190,145 0.02% 1,358,101
2018-09-26 2018-09-21 4.339 128,664 -47,536 0.01% 558,249
2018-09-24 2018-09-20 4.213 176,200 +126,762 0.01% 742,258
2018-09-21 2018-09-19 4.213 49,438 -6,338 0.00% 208,262
2018-09-20 2018-09-18 4.165 55,776 -307,400 0.00% 232,321
2018-09-18 2018-09-14 4.007 363,176 +126,763 0.02% 1,455,421
2018-09-13 2018-09-11 3.929 236,413 +6,338 0.02% 928,771
2018-09-10 2018-09-06 4.228 230,075 +41,198 0.02% 972,842
2018-09-07 2018-09-05 4.260 188,877 +133,101 0.01% 804,601
2018-08-29 2018-08-27 4.702 55,776 -253,525 0.00% 262,242
2018-08-24 2018-08-22 4.623 309,301 +253,525 0.02% 1,429,838
2018-08-23 2018-08-21 4.575 55,776 -126,763 0.00% 255,202
2018-08-22 2018-08-20 4.465 182,539 +126,763 0.01% 815,042
2018-08-21 2018-08-17 4.418 55,776 -118,523 0.00% 246,401
2018-08-20 2018-08-16 4.449 174,299 +112,185 0.01% 775,500
2018-08-17 2018-08-15 4.418 62,114 +6,338 0.00% 274,401
2018-08-09 2018-08-07 4.702 55,776 -38,662 0.00% 262,242
2018-08-08 2018-08-06 4.512 94,438 +6,972 0.01% 426,138
2018-08-07 2018-08-03 4.560 87,466 +31,690 0.01% 398,818
2018-07-31 2018-07-27 4.828 55,776 -12,676 0.00% 269,282
2018-07-30 2018-07-26 4.623 68,452 -58,945 0.00% 316,440
2018-07-27 2018-07-25 4.639 127,397 +32,325 0.01% 590,941
2018-07-26 2018-07-24 4.702 95,072 +32,958 0.01% 446,999
2018-07-25 2018-07-23 4.418 62,114 -139,439 0.00% 274,401
2018-07-24 2018-07-20 4.276 201,553 +6,338 0.01% 861,780
2018-07-20 2018-07-18 4.370 195,215 +126,763 0.01% 853,161
2018-07-19 2018-07-17 4.418 68,452 -116,622 0.00% 302,400
2018-07-16 2018-07-12 4.307 185,074 -73,522 0.01% 797,161
2018-07-13 2018-07-11 4.181 258,596 +202,820 0.02% 1,081,199
2018-07-11 2018-07-09 4.339 55,776 -133,101 0.00% 242,001
2018-07-10 2018-07-06 4.118 188,877 +6,338 0.01% 777,781
2018-06-14 2018-06-12 5.159 182,539 +6,339 0.01% 941,762
2018-06-12 2018-06-08 5.285 176,200 +69,719 0.01% 931,298
2018-06-11 2018-06-07 5.380 106,481 +63,382 0.01% 572,881
2018-06-08 2018-06-06 5.427 43,099 -63,382 0.00% 233,918
2018-06-06 2018-06-04 5.380 106,481 +63,382 0.01% 572,881
2018-06-04 2018-05-31 5.427 43,099 -181,271 0.00% 233,918
2018-06-01 2018-05-30 5.475 224,370 +12,676 0.02% 1,228,422
2018-05-31 2018-05-29 5.587 211,694 +65,951 0.01% 1,182,813
2018-05-25 2018-05-23 5.716 145,743 -5,605 0.01% 833,040
2018-05-24 2018-05-21 5.796 151,348 +11,833 0.01% 877,227
2018-05-23 2018-05-18 5.828 139,515 -3,114 0.01% 813,122
2018-05-21 2018-05-17 5.748 142,629 +67,266 0.01% 819,821
2018-05-18 2018-05-16 5.700 75,363 -125,812 0.01% 429,551
2018-05-17 2018-05-15 5.636 201,175 -6,228 0.01% 1,133,729
2018-05-08 2018-05-04 5.587 207,403 +6,228 0.01% 1,158,838
2018-05-02 2018-04-27 5.764 201,175 +75,986 0.01% 1,159,569
2018-04-30 2018-04-26 5.812 125,189 -6,229 0.01% 727,617
2018-04-27 2018-04-25 5.957 131,418 -75,985 0.01% 782,811
2018-04-26 2018-04-24 5.941 207,403 -6,229 0.01% 1,232,097
2018-04-18 2018-04-16 5.780 213,632 -12,456 0.01% 1,234,801
2018-04-17 2018-04-13 5.908 226,088 -6,229 0.02% 1,335,837
2018-04-16 2018-04-12 5.860 232,317 +161,937 0.02% 1,361,451
2018-04-13 2018-04-11 5.989 70,380 +6,228 0.00% 421,489
2018-04-12 2018-04-10 6.214 64,152 -158,822 0.00% 398,611
2018-04-11 2018-04-09 5.925 222,974 +155,708 0.02% 1,321,018
2018-04-10 2018-04-06 5.989 67,266 -155,708 0.00% 402,840
2018-04-06 2018-04-03 5.941 222,974 -6,229 0.02% 1,324,598
2018-04-03 2018-03-28 5.796 229,203 +6,229 0.02% 1,328,482
2018-03-29 2018-03-27 5.925 222,974 -6,229 0.02% 1,321,018
2018-03-28 2018-03-26 5.844 229,203 +6,229 0.02% 1,339,522
2018-03-23 2018-03-21 5.973 222,974 +6,228 0.02% 1,331,758
2018-03-22 2018-03-20 6.085 216,746 +18,685 0.01% 1,318,920
2018-03-20 2018-03-16 6.246 198,061 +31,142 0.01% 1,237,020
2018-03-19 2018-03-15 6.326 166,919 +130,795 0.01% 1,055,918
2018-03-16 2018-03-14 6.422 36,124 -126,435 0.00% 231,998
2018-03-15 2018-03-13 6.278 162,559 -16,817 0.01% 1,020,507
2018-03-14 2018-03-12 6.294 179,376 -124,567 0.01% 1,128,960
2018-03-13 2018-03-09 6.181 303,943 +130,795 0.02% 1,878,803
2018-03-12 2018-03-08 6.278 173,148 -6,228 0.01% 1,086,982
2018-03-09 2018-03-07 6.197 179,376 +62,283 0.01% 1,111,680
2018-03-08 2018-03-06 6.310 117,093 +62,284 0.01% 738,842
2018-03-01 2018-02-27 6.197 54,809 -242,905 0.00% 339,678
2018-02-28 2018-02-26 6.374 297,714 -99,654 0.02% 1,897,658
2018-02-27 2018-02-23 6.342 397,368 +348,787 0.03% 2,520,103
2018-02-26 2018-02-22 5.989 48,581 -130,795 0.00% 290,940
2018-02-22 2018-02-20 5.555 179,376 -12,457 0.01% 996,480
2018-02-20 2018-02-13 5.411 191,833 +12,457 0.01% 1,037,962
2018-02-13 2018-02-09 5.363 179,376 -6,228 0.01% 961,920
2018-02-12 2018-02-08 5.555 185,604 +6,228 0.01% 1,031,078
2018-02-08 2018-02-06 5.796 179,376 -3,114 0.01% 1,039,680
2018-02-06 2018-02-02 6.246 182,490 +124,567 0.01% 1,139,769
2018-02-05 2018-02-01 6.230 57,923 -12,457 0.00% 360,837
2018-02-01 2018-01-30 6.278 70,380 +6,228 0.00% 441,829
2018-01-31 2018-01-29 6.406 64,152 -258,476 0.00% 410,971
2018-01-30 2018-01-26 6.470 322,628 +261,590 0.02% 2,087,543
2018-01-29 2018-01-25 6.438 61,038 -6,228 0.00% 392,982
2018-01-25 2018-01-23 6.246 67,266 -101,522 0.00% 420,120
2018-01-23 2018-01-19 6.165 168,788 -41,730 0.01% 1,040,641
2018-01-22 2018-01-18 6.069 210,518 +62,284 0.01% 1,277,642
2018-01-19 2018-01-17 6.053 148,234 +18,685 0.01% 897,258
2018-01-18 2018-01-16 6.197 129,549 +31,141 0.01% 802,878
2018-01-17 2018-01-15 6.133 98,408 -87,196 0.01% 603,562
2018-01-11 2018-01-09 6.438 185,604 +124,566 0.01% 1,194,978
2018-01-10 2018-01-08 6.583 61,038 -44,844 0.00% 401,802
2018-01-09 2018-01-05 6.406 105,882 -23,667 0.01% 678,302
2018-01-08 2018-01-04 6.406 129,549 +68,511 0.01% 829,918
2018-01-05 2018-01-03 6.567 61,038 -62,283 0.00% 400,822
2018-01-04 2018-01-02 6.053 123,321 +62,283 0.01% 746,460
2017-12-14 2017-12-12 5.668 61,038 -6,228 0.00% 345,942
2017-12-08 2017-12-06 5.555 67,266 -3,114 0.00% 373,680
2017-12-07 2017-12-05 5.764 70,380 +6,228 0.00% 405,669
2017-11-09 2017-11-07 6.117 64,152 +3,114 0.00% 392,431
2017-11-08 2017-11-06 6.101 61,038 +6,229 0.00% 372,402
2017-10-24 2017-10-20 6.647 54,809 -6,229 0.00% 364,318
2017-10-23 2017-10-19 6.294 61,038 -6,228 0.00% 384,162
2017-10-20 2017-10-18 6.406 67,266 +3,114 0.00% 430,920
2017-10-18 2017-10-16 6.406 64,152 +6,229 0.00% 410,971
2017-10-13 2017-10-11 6.326 57,923 +18,685 0.00% 366,417
2017-10-11 2017-10-09 6.422 39,238 +6,228 0.00% 251,997
2017-09-15 2017-09-13 6.808 33,010 +3,114 0.00% 224,719
2017-09-12 2017-09-08 6.390 29,896 -6,228 0.00% 191,040
2017-09-08 2017-09-06 6.342 36,124 +6,228 0.00% 229,098
2017-09-01 2017-08-30 6.583 29,896 -6,228 0.00% 196,800
2017-08-25 2017-08-22 6.663 36,124 +6,228 0.00% 240,698
2017-08-04 2017-08-02 6.647 29,896 -4,360 0.00% 198,720
2017-08-02 2017-07-31 6.326 34,256 -3,114 0.00% 216,701
2017-08-01 2017-07-28 6.262 37,370 -3,114 0.00% 234,000
2017-07-21 2017-07-19 6.470 40,484 -12,457 0.00% 261,949
2017-07-18 2017-07-14 6.422 52,941 -3,114 0.00% 340,001
2017-07-17 2017-07-13 6.486 56,055 -3,114 0.00% 363,600
2017-07-14 2017-07-12 6.342 59,169 +6,228 0.00% 375,249
2017-07-12 2017-07-10 6.438 52,941 -6,228 0.00% 340,851
2017-07-06 2017-07-04 6.406 59,169 -3,114 0.00% 379,049
2017-07-05 2017-07-03 6.486 62,283 -6,229 0.00% 403,998
2017-06-23 2017-06-21 6.326 68,512 -6,228 0.00% 433,402
2017-06-15 2017-06-13 6.503 74,740 -6,228 0.01% 486,000
2017-06-12 2017-06-08 6.599 80,968 +3,114 0.01% 534,298
2017-06-09 2017-06-07 6.695 77,854 -21,799 0.01% 521,249
2017-06-02 2017-05-31 6.165 99,653 +6,228 0.01% 614,398
2017-05-24 2017-05-22 6.314 93,425 +1,252 0.01% 589,906
2017-05-18 2017-05-16 6.461 92,173 -9,832 0.01% 595,501
2017-05-17 2017-05-15 6.265 102,005 -5,530 0.01% 639,102
2017-05-15 2017-05-11 6.233 107,535 +3,072 0.01% 670,250
2017-05-10 2017-05-08 6.200 104,463 +3,073 0.01% 647,702
2017-05-09 2017-05-05 6.330 101,390 +12,290 0.01% 641,849
2017-05-08 2017-05-04 6.542 89,100 -52,232 0.01% 582,897
2017-05-05 2017-05-02 6.689 141,332 -61,448 0.01% 945,302
2017-05-04 2017-04-28 6.786 202,780 +3,072 0.01% 1,376,098
2017-04-28 2017-04-26 6.916 199,708 +122,897 0.01% 1,381,251
2017-04-27 2017-04-25 6.900 76,811 -58,376 0.01% 530,002
2017-04-25 2017-04-21 6.689 135,187 -15,977 0.01% 904,201
2017-04-24 2017-04-20 6.705 151,164 +24,580 0.01% 1,013,523
2017-04-21 2017-04-19 6.868 126,584 +52,231 0.01% 869,319
2017-04-20 2017-04-18 6.721 74,353 +3,687 0.01% 499,731
2017-04-19 2017-04-13 7.242 70,666 -3,687 0.00% 511,751
2017-04-18 2017-04-12 7.421 74,353 +21,507 0.01% 551,762
2017-04-13 2017-04-11 7.502 52,846 +9,832 0.00% 396,462
2017-04-12 2017-04-10 7.746 43,014 -34,411 0.00% 333,200
2017-04-11 2017-04-07 7.486 77,425 +12,289 0.01% 579,598
2017-04-10 2017-04-06 7.258 65,136 +22,122 0.00% 472,764
2017-04-07 2017-04-05 7.828 43,014 -15,362 0.00% 336,700
2017-04-06 2017-04-03 7.079 58,376 -82,956 0.00% 413,249
2017-04-03 2017-03-30 5.273 141,332 +6,145 0.01% 745,201
2017-03-27 2017-03-23 5.859 135,187 +12,290 0.01% 792,001
2017-03-24 2017-03-22 5.842 122,897 +18,434 0.01% 717,999
2017-03-22 2017-03-20 6.103 104,463 +6,145 0.01% 637,502
2017-03-21 2017-03-17 6.151 98,318 +6,145 0.01% 604,802
2017-03-17 2017-03-15 6.265 92,173 -18,434 0.01% 577,501
2017-03-16 2017-03-14 5.940 110,607 +6,144 0.01% 656,997
2017-03-15 2017-03-13 6.021 104,463 -12,289 0.01% 629,002
2017-03-13 2017-03-09 5.582 116,752 +6,145 0.01% 651,698
2017-03-10 2017-03-08 5.875 110,607 -6,145 0.01% 649,797
2017-03-08 2017-03-06 5.696 116,752 +6,145 0.01% 664,998
2017-03-07 2017-03-03 5.631 110,607 +6,144 0.01% 622,797
2017-03-06 2017-03-02 5.761 104,463 +6,145 0.01% 601,802
2017-03-02 2017-02-28 5.907 98,318 +6,145 0.01% 580,802
2017-02-27 2017-02-23 5.940 92,173 -239,649 0.01% 547,501
2017-02-24 2017-02-22 6.021 331,822 +221,215 0.02% 1,997,998
2017-02-23 2017-02-21 5.631 110,607 +12,289 0.01% 622,797
2017-02-21 2017-02-17 5.338 98,318 -6,145 0.01% 524,801
2017-02-20 2017-02-16 5.289 104,463 +6,145 0.01% 552,502
2017-02-17 2017-02-15 5.370 98,318 +6,145 0.01% 528,001
2017-02-16 2017-02-14 5.452 92,173 +6,145 0.01% 502,501
2017-02-15 2017-02-13 5.533 86,028 -12,290 0.01% 476,000
2017-02-14 2017-02-10 5.370 98,318 -12,289 0.01% 528,001
2017-02-13 2017-02-09 5.370 110,607 -30,725 0.01% 593,998
2017-02-09 2017-02-07 4.833 141,332 -12,289 0.01% 683,101
2017-02-06 2017-02-02 4.898 153,621 +12,289 0.01% 752,498
2017-01-24 2017-01-20 4.703 141,332 -6,145 0.01% 664,701
2017-01-23 2017-01-19 4.622 147,477 -6,144 0.01% 681,602
2017-01-20 2017-01-18 4.589 153,621 -6,145 0.01% 704,998
2017-01-19 2017-01-17 4.459 159,766 +6,145 0.01% 712,399
2017-01-16 2017-01-12 4.524 153,621 +6,144 0.01% 694,998
2017-01-09 2017-01-05 4.508 147,477 -6,144 0.01% 664,802
2016-12-28 2016-12-22 4.264 153,621 +12,289 0.01% 654,998
2016-12-22 2016-12-20 4.215 141,332 -6,145 0.01% 595,701
2016-12-19 2016-12-15 4.345 147,477 +6,145 0.01% 640,802
2016-12-16 2016-12-14 4.589 141,332 +6,145 0.01% 648,601
2016-11-22 2016-11-18 4.687 135,187 -12,290 0.01% 633,600
2016-11-18 2016-11-16 4.736 147,477 +6,145 0.01% 698,402
2016-11-14 2016-11-10 4.850 141,332 -6,145 0.01% 685,401
2016-11-11 2016-11-09 4.719 147,477 -6,144 0.01% 696,002
2016-11-10 2016-11-08 4.784 153,621 +12,289 0.01% 734,998
2016-11-09 2016-11-07 4.768 141,332 +6,145 0.01% 673,901
2016-11-03 2016-11-01 4.736 135,187 -6,145 0.01% 640,200
2016-11-01 2016-10-28 4.687 141,332 +6,145 0.01% 662,401
2016-10-28 2016-10-26 4.736 135,187 -6,145 0.01% 640,200
2016-10-20 2016-10-18 4.589 141,332 +12,290 0.01% 648,601
2016-10-14 2016-10-12 4.557 129,042 +6,145 0.01% 588,000
2016-10-04 2016-09-30 4.850 122,897 -6,145 0.01% 595,999
2016-09-21 2016-09-19 4.947 129,042 -6,145 0.01% 638,400
2016-09-20 2016-09-15 4.752 135,187 +6,145 0.01% 642,400
2016-09-15 2016-09-13 4.850 129,042 -30,724 0.01% 625,800
2016-09-13 2016-09-09 5.110 159,766 -11,061 0.01% 816,398
2016-08-24 2016-08-22 4.687 170,827 +30,724 0.01% 800,640
2016-08-03 2016-07-29 4.622 140,103 -12,290 0.01% 647,521
2016-07-29 2016-07-27 4.719 152,393 -12,289 0.01% 719,202
2016-07-25 2016-07-21 4.703 164,682 -33,182 0.01% 774,519
2016-07-15 2016-07-13 4.394 197,864 -3,073 0.01% 869,398
2016-07-06 2016-07-04 3.857 200,937 +12,290 0.01% 774,990
2016-06-17 2016-06-15 3.824 188,647 +83,570 0.01% 721,449
2016-06-15 2016-06-13 3.824 105,077 +30,724 0.01% 401,850
2016-06-10 2016-06-07 4.215 74,353 -3,072 0.01% 313,391
2016-05-27 2016-05-25 3.987 77,425 -3,073 0.01% 308,699
2016-05-26 2016-05-24 3.841 80,498 -3,072 0.01% 309,161
2016-05-24 2016-05-20 15.609 83,570 +42,096 0.01% 1,304,441
2016-05-23 2016-05-19 15.576 41,474 -3,049 0.01% 646,006
2016-05-20 2016-05-18 15.937 44,523 +1,220 0.01% 709,558
2016-05-16 2016-05-12 16.298 43,303 +1,524 0.01% 705,735
2016-05-12 2016-05-10 16.298 41,779 +3,050 0.01% 680,897
2016-05-06 2016-05-04 17.544 38,729 +10,673 0.01% 679,449
2016-05-05 2016-05-03 18.462 28,056 -1,219 0.01% 517,966
2016-04-29 2016-04-27 18.363 29,275 -1,525 0.01% 537,591
2016-04-26 2016-04-22 18.626 30,800 +1,525 0.01% 573,675
2016-04-25 2016-04-21 19.282 29,275 +1,524 0.01% 564,470
2016-04-22 2016-04-20 19.511 27,751 +3,050 0.01% 541,455
2016-04-21 2016-04-19 20.036 24,701 -3,355 0.01% 494,906
2016-04-20 2016-04-18 20.069 28,056 +3,355 0.01% 563,046
2016-04-15 2016-04-13 20.626 24,701 +1,525 0.01% 509,486
2016-04-13 2016-04-11 20.987 23,176 -2,745 0.01% 486,391
2016-04-12 2016-04-08 20.101 25,921 +3,050 0.01% 521,050
2016-04-11 2016-04-07 20.331 22,871 +1,524 0.01% 464,990
2016-04-08 2016-04-06 20.561 21,347 -1,524 0.01% 438,906
2016-04-05 2016-03-31 19.642 22,871 -9,149 0.01% 449,241
2016-04-01 2016-03-30 18.823 32,020 -1,525 0.01% 602,699
2016-03-29 2016-03-23 18.331 33,545 -1,525 0.01% 614,903
2016-03-16 2016-03-14 16.560 35,070 -1,524 0.01% 580,757
2016-03-09 2016-03-07 16.101 36,594 +3,049 0.01% 589,194
2016-03-08 2016-03-04 17.117 33,545 -12,503 0.01% 574,203
2016-03-07 2016-03-03 16.298 46,048 +1,830 0.01% 750,471
2016-03-04 2016-03-02 16.298 44,218 -4,879 0.01% 720,647
2016-02-05 2016-02-03 13.510 49,097 -1,525 0.01% 663,314
2016-02-02 2016-01-29 14.068 50,622 +1,525 0.01% 712,137
2016-01-22 2016-01-20 13.969 49,097 -6,100 0.01% 685,854
2016-01-19 2016-01-15 13.543 55,197 -2,439 0.02% 747,537
2016-01-18 2016-01-14 14.199 57,636 +6,099 0.02% 818,368
2016-01-13 2016-01-11 14.101 51,537 +3,049 0.01% 726,699
2016-01-05 2015-12-31 17.281 48,488 -3,049 0.01% 837,938
2015-12-29 2015-12-24 17.216 51,537 -1,220 0.01% 887,249
2015-12-14 2015-12-10 16.002 52,757 +9,149 0.01% 844,242
2015-12-04 2015-12-02 18.167 43,608 -1,220 0.01% 792,215
2015-12-03 2015-12-01 17.413 44,828 -2,440 0.01% 780,568
2015-12-02 2015-11-30 16.626 47,268 +3,050 0.01% 785,855
2015-11-16 2015-11-12 19.052 44,218 -1,220 0.01% 842,446
2015-11-11 2015-11-09 19.314 45,438 +1,220 0.01% 877,610
2015-11-06 2015-11-04 18.855 44,218 -1,220 0.01% 833,746
2015-11-03 2015-10-30 17.937 45,438 +6,099 0.01% 815,030
2015-11-02 2015-10-29 18.888 39,339 -1,220 0.01% 743,041
2015-10-29 2015-10-27 19.052 40,559 +1,220 0.01% 772,735
2015-10-27 2015-10-23 19.774 39,339 -1,220 0.01% 777,871
2015-10-26 2015-10-22 19.019 40,559 +1,220 0.01% 771,405
2015-10-23 2015-10-20 19.741 39,339 +1,220 0.01% 776,581
2015-10-22 2015-10-19 20.364 38,119 -1,220 0.01% 776,247
2015-10-14 2015-10-12 20.134 39,339 -1,220 0.01% 792,061
2015-10-12 2015-10-08 19.085 40,559 +1,220 0.01% 774,065
2015-10-08 2015-10-06 19.577 39,339 -15,248 0.01% 770,131
2015-10-06 2015-10-02 19.478 54,587 -5,489 0.02% 1,063,268
2015-09-30 2015-09-25 18.003 60,076 -1,525 0.02% 1,081,534
2015-09-29 2015-09-24 18.036 61,601 +1,525 0.02% 1,111,009
2015-09-24 2015-09-22 19.118 60,076 +1,220 0.02% 1,148,515
2015-09-17 2015-09-15 17.937 58,856 -1,220 0.02% 1,055,711
2015-09-16 2015-09-14 18.068 60,076 +1,220 0.02% 1,085,474
2015-09-15 2015-09-11 18.232 58,856 -1,525 0.02% 1,073,081
2015-09-10 2015-09-08 16.822 60,381 -1,220 0.02% 1,015,745
2015-09-08 2015-09-04 14.756 61,601 -1,219 0.02% 909,007
2015-08-28 2015-08-26 15.183 62,820 +15,247 0.02% 953,775
2015-08-25 2015-08-21 17.478 47,573 -610 0.01% 831,486
2015-08-24 2015-08-20 18.167 48,183 +3,050 0.01% 875,328
2015-08-21 2015-08-19 19.544 45,133 +1,220 0.01% 882,079
2015-08-19 2015-08-17 21.315 43,913 +1,220 0.01% 935,995
2015-08-18 2015-08-14 21.741 42,693 +1,219 0.01% 928,191
2015-08-13 2015-08-11 22.758 41,474 +1,525 0.01% 943,849
2015-08-12 2015-08-10 23.709 39,949 -1,220 0.01% 947,134
2015-08-11 2015-08-07 22.266 41,169 -610 0.01% 916,657
2015-08-10 2015-08-06 21.610 41,779 -152 0.01% 902,839
2015-08-07 2015-08-05 21.085 41,931 -1,220 0.01% 884,124
2015-08-05 2015-08-03 19.642 43,151 -7,319 0.01% 847,588
2015-07-27 2015-07-23 21.512 50,470 -1,524 0.01% 1,085,686
2015-07-24 2015-07-22 21.216 51,994 +1,524 0.01% 1,103,124
2015-07-23 2015-07-21 21.741 50,470 +3,050 0.01% 1,097,271
2015-07-21 2015-07-17 21.708 47,420 +3,049 0.01% 1,029,406
2015-07-17 2015-07-15 20.856 44,371 +305 0.01% 925,387
2015-07-16 2015-07-14 21.413 44,066 +2,745 0.01% 943,591
2015-07-15 2015-07-13 22.430 41,321 +1,525 0.01% 926,817
2015-07-08 2015-07-06 20.987 39,796 +1,524 0.01% 835,192
2015-07-07 2015-07-03 23.577 38,272 +305 0.01% 902,354
2015-07-06 2015-07-02 24.955 37,967 +1,525 0.01% 947,454
2015-06-29 2015-06-25 27.086 36,442 +1,525 0.01% 987,073
2015-06-26 2015-06-24 27.512 34,917 -1,525 0.01% 960,652
2015-06-25 2015-06-23 27.185 36,442 -2,744 0.01% 990,658
2015-06-24 2015-06-22 25.545 39,186 -1,525 0.01% 1,001,003
2015-06-23 2015-06-19 24.955 40,711 +3,049 0.01% 1,015,929
2015-06-19 2015-06-17 25.938 37,662 -1,220 0.01% 976,893
2015-06-18 2015-06-16 25.742 38,882 +1,525 0.01% 1,000,887
2015-06-17 2015-06-15 26.660 37,357 -610 0.01% 995,932
2015-06-11 2015-06-09 25.676 37,967 -915 0.01% 974,844
2015-06-10 2015-06-08 26.529 38,882 +3,050 0.01% 1,031,488
2015-06-05 2015-06-03 28.135 35,832 +1,220 0.01% 1,008,150
2015-06-04 2015-06-02 28.595 34,612 -1,220 0.01% 989,715
2015-06-03 2015-06-01 28.443 35,832 +1,525 0.01% 1,019,180
2015-06-02 2015-05-29 28.675 34,307 +4,036 0.01% 983,738
2015-06-01 2015-05-28 29.071 30,271 +4,844 0.01% 880,007
2015-05-29 2015-05-27 31.020 25,427 +2,421 0.01% 788,747
2015-05-28 2015-05-26 31.284 23,006 -4,843 0.01% 719,727
2015-05-27 2015-05-22 29.269 27,849 +3,027 0.01% 815,117
2015-05-26 2015-05-21 29.897 24,822 -908 0.01% 742,099
2015-05-22 2015-05-20 29.302 25,730 +1,816 0.01% 753,946
2015-05-21 2015-05-19 30.359 23,914 -2,422 0.01% 726,013
2015-05-18 2015-05-14 29.368 26,336 +2,422 0.01% 773,443
2015-05-14 2015-05-12 29.633 23,914 -1,211 0.01% 708,633
2015-05-12 2015-05-08 29.600 25,125 +303 0.01% 743,688
2015-05-11 2015-05-07 29.368 24,822 -908 0.01% 728,979
2015-05-08 2015-05-06 29.930 25,730 +5,146 0.01% 770,096
2015-05-07 2015-05-05 31.681 20,584 +908 0.01% 652,116
2015-05-05 2015-04-30 31.780 19,676 -1,514 0.01% 625,300
2015-05-04 2015-04-29 30.392 21,190 +1,514 0.01% 644,014
2015-04-27 2015-04-23 30.194 19,676 -4,541 0.01% 594,100
2015-04-24 2015-04-22 29.203 24,217 -3,027 0.01% 707,212
2015-04-22 2015-04-20 27.717 27,244 +6,054 0.01% 755,109
2015-04-21 2015-04-17 30.062 21,190 -3,027 0.01% 637,014
2015-04-20 2015-04-16 28.774 24,217 +1,514 0.01% 696,811
2015-04-17 2015-04-15 28.642 22,703 +3,027 0.01% 650,248
2015-04-10 2015-04-08 27.783 19,676 -4,238 0.01% 546,650
2015-04-09 2015-04-02 24.149 23,914 +1,211 0.01% 577,493
2015-04-08 2015-04-01 24.116 22,703 -1,514 0.01% 547,498
2015-04-01 2015-03-30 23.686 24,217 -3,935 0.01% 573,609
2015-03-31 2015-03-27 21.605 28,152 +1,514 0.01% 608,224
2015-03-20 2015-03-18 21.737 26,638 -1,514 0.01% 579,034
2015-03-19 2015-03-17 20.911 28,152 -1,513 0.01% 588,694
2015-03-18 2015-03-16 20.911 29,665 +1,513 0.01% 620,333
2015-03-17 2015-03-13 20.878 28,152 -1,513 0.01% 587,764
2015-03-16 2015-03-12 20.779 29,665 +1,513 0.01% 616,413
2015-03-12 2015-03-10 20.482 28,152 -1,513 0.01% 576,604
2015-03-11 2015-03-09 20.416 29,665 +1,513 0.01% 605,633
2015-03-10 2015-03-06 20.614 28,152 -1,513 0.01% 580,324
2015-03-09 2015-03-05 20.713 29,665 +1,513 0.01% 614,453
2015-03-06 2015-03-04 21.010 28,152 +1,514 0.01% 591,484
2015-03-05 2015-03-03 21.440 26,638 +1,513 0.01% 571,114
2015-02-17 2015-02-13 22.464 25,125 -1,362 0.01% 564,406
2015-02-09 2015-02-05 22.365 26,487 -908 0.01% 592,377
2015-02-03 2015-01-30 22.464 27,395 -757 0.01% 615,399
2015-01-30 2015-01-28 22.431 28,152 +1,514 0.01% 631,474
2015-01-29 2015-01-27 22.629 26,638 -1,514 0.01% 602,794
2015-01-28 2015-01-26 22.695 28,152 +3,027 0.01% 638,915
2015-01-26 2015-01-22 22.959 25,125 -3,178 0.01% 576,856
2015-01-23 2015-01-21 22.398 28,303 -1,514 0.01% 633,927
2015-01-22 2015-01-20 21.737 29,817 +1,514 0.01% 648,137
2015-01-16 2015-01-14 22.530 28,303 +1,665 0.01% 637,667
2015-01-15 2015-01-13 22.761 26,638 -4,541 0.01% 606,314
2015-01-14 2015-01-12 23.587 31,179 +4,541 0.01% 735,423
2015-01-13 2015-01-09 24.248 26,638 -3,027 0.01% 645,914
2015-01-12 2015-01-08 23.752 29,665 +3,027 0.01% 704,612
2015-01-09 2015-01-07 24.116 26,638 +1,513 0.01% 642,394
2015-01-07 2015-01-05 24.479 25,125 -3,027 0.01% 615,037
2015-01-06 2015-01-02 22.992 28,152 -3,027 0.01% 647,285
2015-01-02 2014-12-29 21.374 31,179 -4,540 0.01% 666,413
2014-12-29 2014-12-22 21.043 35,719 -3,028 0.01% 751,650
2014-12-23 2014-12-19 21.143 38,747 +3,028 0.01% 819,209
2014-12-19 2014-12-17 21.176 35,719 +3,027 0.01% 756,370
2014-12-18 2014-12-16 21.836 32,692 -2,422 0.01% 713,871
2014-12-17 2014-12-15 21.275 35,114 -1,514 0.01% 747,038
2014-12-16 2014-12-12 21.374 36,628 -1,513 0.01% 782,878
2014-12-15 2014-12-11 20.515 38,141 +1,513 0.01% 782,457
2014-12-12 2014-12-10 20.713 36,628 -1,513 0.01% 758,678
2014-12-11 2014-12-09 20.317 38,141 +1,513 0.01% 774,897
2014-12-08 2014-12-04 22.068 36,628 -3,027 0.01% 808,289
2014-12-04 2014-12-02 21.737 39,655 -1,816 0.01% 861,987
2014-12-03 2014-12-01 21.308 41,471 -3,632 0.01% 883,651
2014-12-02 2014-11-28 21.176 45,103 +1,513 0.01% 955,081
2014-12-01 2014-11-27 20.746 43,590 -1,513 0.01% 904,322
2014-11-28 2014-11-26 20.812 45,103 +1,513 0.01% 938,691
2014-11-27 2014-11-25 20.713 43,590 -1,513 0.01% 902,882
2014-11-25 2014-11-21 19.590 45,103 -3,027 0.01% 883,562
2014-11-21 2014-11-19 19.127 48,130 -3,028 0.01% 920,600
2014-11-20 2014-11-18 18.731 51,158 +5,146 0.01% 958,238
2014-11-19 2014-11-17 19.326 46,012 +3,936 0.01% 889,209
2014-11-17 2014-11-13 20.284 42,076 -908 0.01% 853,453
2014-11-14 2014-11-12 20.151 42,984 -303 0.01% 866,191
2014-11-13 2014-11-11 19.854 43,287 +1,513 0.01% 859,426
2014-11-12 2014-11-10 19.656 41,774 +606 0.01% 821,107
2014-11-11 2014-11-07 18.665 41,168 -908 0.01% 768,396
2014-11-06 2014-11-04 17.938 42,076 -3,027 0.01% 754,764
2014-11-05 2014-11-03 17.872 45,103 +3,027 0.01% 806,082
2014-11-04 2014-10-31 18.103 42,076 -3,027 0.01% 761,714
2014-10-31 2014-10-29 17.145 45,103 -1,514 0.01% 773,303
2014-10-30 2014-10-28 17.112 46,617 +1,514 0.01% 797,721
2014-10-27 2014-10-23 17.277 45,103 +1,513 0.01% 779,263
2014-10-24 2014-10-22 17.509 43,590 -1,211 0.01% 763,202
2014-10-23 2014-10-21 17.377 44,801 -1,513 0.01% 778,485
2014-10-21 2014-10-17 17.310 46,314 +1,513 0.01% 801,716
2014-10-20 2014-10-16 17.343 44,801 -1,513 0.01% 777,005
2014-10-10 2014-10-08 18.235 46,314 +1,513 0.01% 844,555
2014-10-08 2014-10-06 18.467 44,801 -4,843 0.01% 827,325
2014-10-06 2014-09-30 17.773 49,644 -1,514 0.01% 882,319
2014-10-03 2014-09-29 17.839 51,158 -1,210 0.01% 912,608
2014-09-30 2014-09-26 17.938 52,368 +1,513 0.01% 939,383
2014-09-19 2014-09-17 18.896 50,855 +1,514 0.01% 960,963
2014-09-16 2014-09-12 19.359 49,341 +1,513 0.01% 955,174
2014-09-11 2014-09-08 19.755 47,828 +1,514 0.01% 944,844
2014-09-10 2014-09-05 19.821 46,314 -1,211 0.01% 917,995
2014-09-08 2014-09-04 19.986 47,525 -1,211 0.01% 949,848
2014-09-05 2014-09-03 19.821 48,736 -1,211 0.01% 966,002
2014-09-04 2014-09-02 19.160 49,947 -1,211 0.01% 957,005
2014-09-03 2014-09-01 18.995 51,158 +1,817 0.01% 971,758
2014-09-02 2014-08-29 19.094 49,341 +1,211 0.01% 942,134
2014-09-01 2014-08-28 18.830 48,130 +1,210 0.01% 906,291
2014-08-29 2014-08-27 19.425 46,920 +2,422 0.01% 911,406
2014-08-27 2014-08-25 20.052 44,498 +1,514 0.01% 892,290
2014-08-26 2014-08-22 20.251 42,984 +1,513 0.01% 870,450
2014-08-20 2014-08-18 20.581 41,471 -3,632 0.01% 853,511
2014-08-18 2014-08-14 20.416 45,103 -1,211 0.01% 920,811
2014-08-15 2014-08-13 20.812 46,314 -3,330 0.01% 963,895
2014-08-12 2014-08-08 19.656 49,644 -1,514 0.01% 975,799
2014-08-11 2014-08-07 19.755 51,158 +3,028 0.01% 1,010,628
2014-08-07 2014-08-05 20.548 48,130 -909 0.01% 988,970
2014-08-06 2014-08-04 20.383 49,039 -2,421 0.01% 999,548
2014-08-05 2014-08-01 19.458 51,460 +1,513 0.01% 1,001,295
2014-08-04 2014-07-31 20.052 49,947 +1,211 0.01% 1,001,555
2014-07-31 2014-07-29 20.482 48,736 -908 0.01% 998,202
2014-07-30 2014-07-28 20.449 49,644 -3,027 0.01% 1,015,159
2014-07-28 2014-07-24 19.755 52,671 -1,514 0.01% 1,040,518
2014-07-25 2014-07-23 19.226 54,185 -1,513 0.02% 1,041,787
2014-07-24 2014-07-22 18.401 55,698 -1,514 0.02% 1,024,877
2014-07-22 2014-07-18 17.971 57,212 +1,514 0.02% 1,028,165
2014-07-18 2014-07-16 18.335 55,698 -3,027 0.02% 1,021,197
2014-07-10 2014-07-08 17.509 58,725 +1,513 0.02% 1,028,195
2014-07-07 2014-07-03 17.971 57,212 -6,054 0.02% 1,028,165
2014-07-04 2014-07-02 16.815 63,266 +1,514 0.02% 1,063,812
2014-07-03 2014-06-30 16.518 61,752 -1,514 0.02% 1,019,994
2014-07-02 2014-06-27 16.220 63,266 +1,514 0.02% 1,026,192
2014-06-23 2014-06-19 16.947 61,752 +1,513 0.02% 1,046,514
2014-06-19 2014-06-17 17.476 60,239 +1,514 0.02% 1,052,714
2014-06-10 2014-06-06 17.608 58,725 +1,513 0.02% 1,034,015
2014-06-09 2014-06-05 17.740 57,212 -1,513 0.02% 1,014,935
2014-06-06 2014-06-04 17.377 58,725 +1,513 0.02% 1,020,435
2014-06-05 2014-06-03 17.476 57,212 -1,513 0.02% 999,815
2014-06-04 2014-05-30 17.277 58,725 +1,513 0.02% 1,014,615
2014-05-30 2014-05-28 17.310 57,212 +1,514 0.02% 990,365
2014-05-27 2014-05-23 18.033 55,698 +1,008 0.02% 1,004,416
2014-05-26 2014-05-22 17.663 54,690 -1,486 0.02% 965,999
2014-05-23 2014-05-21 17.293 56,176 +1,486 0.02% 971,456
2014-05-09 2014-05-07 17.831 54,690 -1,486 0.02% 975,199
2014-05-08 2014-05-05 17.630 56,176 +1,486 0.02% 990,356
2014-04-30 2014-04-28 19.009 54,690 +1,486 0.02% 1,039,599
2014-04-29 2014-04-25 19.514 53,204 +7,431 0.02% 1,038,201
2014-04-17 2014-04-15 21.364 45,773 +1,486 0.01% 977,896
2014-04-15 2014-04-11 23.013 44,287 +1,486 0.01% 1,019,158
2014-04-14 2014-04-10 23.181 42,801 -5,944 0.01% 992,162
2014-04-11 2014-04-09 21.263 48,745 +1,486 0.01% 1,036,469
2014-04-09 2014-04-07 21.566 47,259 +1,486 0.01% 1,019,182
2014-04-07 2014-04-03 21.768 45,773 -1,189 0.01% 996,375
2014-04-04 2014-04-02 21.129 46,962 +594 0.01% 992,237
2014-04-01 2014-03-28 20.153 46,368 -2,972 0.01% 934,447
2014-03-26 2014-03-24 19.884 49,340 -2,972 0.01% 981,061
2014-03-17 2014-03-13 16.856 52,312 +2,972 0.02% 881,756
2014-03-05 2014-03-03 18.841 49,340 +1,486 0.01% 929,601
2014-03-04 2014-02-28 19.446 47,854 -2,972 0.01% 930,584
2014-02-28 2014-02-26 18.504 50,826 +2,972 0.01% 940,498
2014-02-27 2014-02-25 18.639 47,854 +1,486 0.01% 891,944
2014-02-13 2014-02-11 20.624 46,368 -891 0.01% 956,287
2014-02-12 2014-02-10 20.388 47,259 +1,189 0.01% 963,533
2014-02-10 2014-02-06 20.052 46,070 -1,189 0.01% 923,791
2014-02-05 2014-01-30 20.523 47,259 -35,965 0.01% 969,893
2014-02-04 2014-01-28 20.489 83,224 +31,209 0.02% 1,705,200
2014-01-28 2014-01-24 21.196 52,015 -30,317 0.01% 1,102,500
2014-01-24 2014-01-22 21.633 82,332 +6,836 0.02% 1,781,103
2014-01-23 2014-01-21 21.061 75,496 -14,862 0.02% 1,590,038
2014-01-21 2014-01-17 20.758 90,358 -14,861 0.03% 1,875,690
2014-01-20 2014-01-16 20.725 105,219 +29,723 0.03% 2,180,641
2014-01-17 2014-01-15 20.422 75,496 +2,081 0.02% 1,541,779
2014-01-14 2014-01-10 19.581 73,415 +24,670 0.02% 1,437,531
2014-01-10 2014-01-08 20.456 48,745 +2,972 0.01% 997,110
2014-01-06 2014-01-02 22.037 45,773 +1,486 0.01% 1,008,695
2014-01-03 2013-12-31 22.710 44,287 -2,081 0.01% 1,005,748
2014-01-02 2013-12-27 21.633 46,368 +1,486 0.01% 1,003,087
2013-12-23 2013-12-19 21.263 44,882 +1,487 0.01% 954,330
2013-12-20 2013-12-18 21.902 43,395 +1,486 0.01% 950,452
2013-12-19 2013-12-17 21.902 41,909 -1,486 0.01% 917,905
2013-12-18 2013-12-16 22.037 43,395 +1,486 0.01% 956,292
2013-12-12 2013-12-10 22.710 41,909 +1,486 0.01% 951,745
2013-12-11 2013-12-09 23.013 40,423 +1,486 0.01% 930,238
2013-12-10 2013-12-06 23.214 38,937 +2,972 0.01% 903,901
2013-12-09 2013-12-05 23.652 35,965 +1,486 0.01% 850,638
2013-12-06 2013-12-04 23.887 34,479 -891 0.01% 823,611
2013-12-03 2013-11-29 23.114 35,370 -2,972 0.01% 817,525
2013-12-02 2013-11-28 23.080 38,342 +1,486 0.01% 884,929
2013-11-28 2013-11-26 21.700 36,856 -892 0.01% 799,792
2013-11-27 2013-11-25 21.600 37,748 -892 0.01% 815,339
2013-11-26 2013-11-22 21.398 38,640 -1,189 0.01% 826,806
2013-11-25 2013-11-21 21.263 39,829 +1,189 0.01% 846,888
2013-11-22 2013-11-20 21.129 38,640 +1,784 0.01% 816,406
2013-11-21 2013-11-19 21.465 36,856 +2,377 0.01% 791,112
2013-11-20 2013-11-18 22.306 34,479 -3,566 0.01% 769,091
2013-11-19 2013-11-15 20.355 38,045 -1,784 0.01% 774,395
2013-11-18 2013-11-14 19.581 39,829 -19,617 0.01% 779,887
2013-11-15 2013-11-13 18.874 59,446 -3,121 0.02% 1,122,005
2013-11-11 2013-11-07 18.101 62,567 +14,862 0.02% 1,132,497
2013-11-08 2013-11-06 18.370 47,705 +4,904 0.01% 876,326
2013-11-07 2013-11-05 18.538 42,801 -50,232 0.01% 793,441
2013-11-04 2013-10-31 18.706 93,033 +13,078 0.03% 1,740,288
2013-11-01 2013-10-30 18.302 79,955 -14,861 0.02% 1,463,369
2013-10-31 2013-10-29 18.067 94,816 +13,375 0.03% 1,713,031
2013-10-30 2013-10-28 17.730 81,441 +1,486 0.02% 1,443,986
2013-10-28 2013-10-24 18.235 79,955 +2,973 0.02% 1,457,989
2013-10-25 2013-10-23 18.067 76,982 +1,486 0.02% 1,390,826
2013-10-22 2013-10-18 18.572 75,496 +1,486 0.02% 1,402,079
2013-10-17 2013-10-15 19.211 74,010 +35,668 0.02% 1,421,791
2013-10-11 2013-10-09 18.975 38,342 -12,484 0.01% 727,551
2013-10-09 2013-10-07 18.302 50,826 -4,459 0.01% 930,238
2013-10-08 2013-10-04 18.302 55,285 +16,943 0.02% 1,011,849
2013-10-07 2013-10-03 17.932 38,342 -59,446 0.01% 687,561
2013-10-04 2013-10-02 17.529 97,788 +14,861 0.03% 1,714,086
2013-10-03 2013-09-30 17.461 82,927 +44,585 0.02% 1,448,014
2013-09-24 2013-09-19 19.043 38,342 -14,862 0.01% 730,131
2013-09-23 2013-09-18 19.076 53,204 +14,862 0.02% 1,014,931
2013-09-18 2013-09-16 19.413 38,342 +1,486 0.01% 744,320
2013-09-16 2013-09-12 19.480 36,856 -18,726 0.01% 717,953
2013-09-13 2013-09-11 19.009 55,582 +17,240 0.02% 1,056,555
2013-09-12 2013-09-10 19.110 38,342 -1,487 0.01% 732,711
2013-09-10 2013-09-06 18.336 39,829 +2,973 0.01% 730,307
2013-08-23 2013-08-21 17.865 36,856 -1,486 0.01% 658,434
2013-08-22 2013-08-20 17.697 38,342 -1,487 0.01% 678,531
2013-08-19 2013-08-15 18.235 39,829 -23,778 0.01% 726,287
2013-08-16 2013-08-13 18.235 63,607 +23,778 0.02% 1,159,881
2013-08-15 2013-08-12 17.831 39,829 -23,183 0.01% 710,206
2013-08-07 2013-08-05 16.856 63,012 +14,564 0.02% 1,062,112
2013-08-05 2013-08-01 16.654 48,448 +7,133 0.01% 806,846
2013-08-02 2013-07-31 16.418 41,315 -26,750 0.01% 678,324
2013-08-01 2013-07-30 16.216 68,065 +26,750 0.02% 1,103,774
2013-07-19 2013-07-17 15.611 41,315 -44,584 0.01% 644,963
2013-07-18 2013-07-16 15.274 85,899 +43,098 0.02% 1,312,059
2013-07-16 2013-07-12 15.678 42,801 -76,982 0.01% 671,041
2013-07-15 2013-07-11 15.443 119,783 +59,446 0.03% 1,849,768
2013-07-12 2013-07-10 14.400 60,337 -80,252 0.02% 868,834
2013-07-09 2013-07-05 14.904 140,589 +29,723 0.04% 2,095,388
2013-07-03 2013-06-28 16.048 110,866 -1,486 0.03% 1,779,205
2013-07-02 2013-06-27 15.577 112,352 +1,486 0.03% 1,750,133
2013-06-10 2013-06-06 18.370 110,866 -1,486 0.03% 2,036,575
2013-06-04 2013-05-31 18.975 112,352 +18,725 0.03% 2,131,912
2013-06-03 2013-05-30 18.504 93,627 +8,917 0.03% 1,732,500
2013-05-30 2013-05-28 19.244 84,710 -3,864 0.02% 1,630,197
2013-05-28 2013-05-24 19.749 88,574 +2,972 0.03% 1,749,257
2013-05-23 2013-05-21 21.028 85,602 +2,113 0.02% 1,800,032
2013-05-22 2013-05-20 21.096 83,489 +19,627 0.02% 1,761,300
2013-05-21 2013-05-16 20.584 63,862 -7,323 0.02% 1,314,545
2013-05-20 2013-05-15 20.891 71,185 +7,323 0.02% 1,487,152
2013-05-16 2013-05-14 20.926 63,862 +586 0.02% 1,336,345
2013-05-14 2013-05-10 21.745 63,276 +1,465 0.02% 1,375,923
2013-05-13 2013-05-09 21.813 61,811 +1,465 0.02% 1,348,286
2013-05-10 2013-05-08 22.257 60,346 +21,677 0.02% 1,343,110
2013-05-09 2013-05-07 21.881 38,669 -6,151 0.01% 846,129
2013-05-08 2013-05-06 21.608 44,820 +6,151 0.01% 968,481
2013-05-07 2013-05-03 21.301 38,669 -585 0.01% 823,689
2013-04-30 2013-04-26 21.267 39,254 -2,930 0.01% 834,810
2013-04-29 2013-04-25 21.199 42,184 -1,465 0.01% 894,242
2013-04-24 2013-04-22 21.711 43,649 +586 0.01% 947,648
2013-04-22 2013-04-18 21.438 43,063 -29,294 0.01% 923,165
2013-04-19 2013-04-17 21.301 72,357 +19,041 0.02% 1,541,277
2013-04-18 2013-04-16 21.130 53,316 -14,647 0.02% 1,126,584
2013-04-17 2013-04-15 21.028 67,963 +14,647 0.02% 1,429,120
2013-04-15 2013-04-11 21.574 53,316 -1,757 0.02% 1,150,244
2013-04-11 2013-04-09 20.891 55,073 -38,083 0.02% 1,150,550
2013-03-27 2013-03-25 21.096 93,156 -1,611 0.03% 1,965,237
2013-03-26 2013-03-22 21.369 94,767 +14,647 0.03% 2,025,102
2013-03-25 2013-03-21 21.438 80,120 -24,754 0.02% 1,717,577
2013-03-18 2013-03-14 22.974 104,874 +19,627 0.03% 2,409,342
2013-03-14 2013-03-12 24.032 85,247 +1,465 0.02% 2,048,648
2013-03-13 2013-03-11 24.407 83,782 +1,465 0.02% 2,044,901
2013-03-12 2013-03-08 24.680 82,317 +1,464 0.02% 2,031,624
2013-03-11 2013-03-07 24.749 80,853 +40,134 0.02% 2,001,012
2013-03-07 2013-03-05 24.612 40,719 -30,173 0.01% 1,002,185
2013-03-05 2013-03-01 24.373 70,892 +27,829 0.02% 1,727,870
2013-03-04 2013-02-28 23.315 43,063 -1,464 0.01% 1,004,016
2013-03-01 2013-02-27 22.769 44,527 +1,464 0.01% 1,013,829
2013-02-27 2013-02-25 23.827 43,063 +1,172 0.01% 1,026,066
2013-02-25 2013-02-21 23.793 41,891 -2,929 0.01% 996,710
2013-02-21 2013-02-19 24.578 44,820 +1,171 0.01% 1,101,590
2013-02-20 2013-02-18 25.534 43,649 +2,344 0.01% 1,114,529
2013-02-19 2013-02-15 25.909 41,305 +1,172 0.01% 1,070,188
2013-02-18 2013-02-14 25.022 40,133 -1,172 0.01% 1,004,202
2013-02-15 2013-02-08 24.442 41,305 +1,465 0.01% 1,009,558
2013-01-24 2013-01-22 25.500 39,840 -879 0.01% 1,015,911
2013-01-22 2013-01-18 24.954 40,719 -2,344 0.01% 1,016,085
2013-01-21 2013-01-17 24.237 43,063 -1,757 0.01% 1,043,706
2013-01-18 2013-01-16 24.919 44,820 -1,172 0.01% 1,116,890
2013-01-17 2013-01-15 24.919 45,992 +1,465 0.01% 1,146,095
2013-01-16 2013-01-14 24.851 44,527 -1,172 0.01% 1,106,548
2013-01-15 2013-01-11 24.510 45,699 +4,394 0.01% 1,120,074
2013-01-14 2013-01-10 25.602 41,305 -1,465 0.01% 1,057,498
2013-01-11 2013-01-09 25.227 42,770 +879 0.01% 1,078,945
2013-01-10 2013-01-08 25.124 41,891 +3,222 0.01% 1,052,481
2013-01-09 2013-01-07 25.909 38,669 -2,929 0.01% 1,001,890
2013-01-08 2013-01-04 25.022 41,598 +1,465 0.01% 1,040,859
2013-01-07 2013-01-03 25.329 40,133 -2,051 0.01% 1,016,532
2013-01-04 2013-01-02 25.124 42,184 -3,222 0.01% 1,059,842
2013-01-02 2012-12-27 23.793 45,406 -1,172 0.01% 1,080,343
2012-12-27 2012-12-20 23.793 46,578 -1,172 0.01% 1,108,228
2012-12-20 2012-12-18 24.100 47,750 +1,465 0.01% 1,150,783
2012-12-19 2012-12-17 24.237 46,285 -1,172 0.01% 1,121,797
2012-12-17 2012-12-13 23.315 47,457 -14,647 0.01% 1,106,462
2012-12-14 2012-12-12 23.520 62,104 +14,647 0.02% 1,460,677
2012-12-12 2012-12-10 23.656 47,457 +2,930 0.01% 1,122,662
2012-12-11 2012-12-07 23.759 44,527 +1,464 0.01% 1,057,909
2012-12-10 2012-12-06 23.417 43,063 -586 0.01% 1,008,426
2012-12-07 2012-12-05 23.383 43,649 -2,050 0.01% 1,020,658
2012-12-05 2012-12-03 22.428 45,699 +1,464 0.01% 1,024,914
2012-12-04 2012-11-30 22.393 44,235 -1,171 0.01% 990,571
2012-12-03 2012-11-29 21.984 45,406 -29,295 0.01% 998,193
2012-11-30 2012-11-28 21.779 74,701 +29,295 0.02% 1,626,907
2012-11-28 2012-11-26 22.189 45,406 -586 0.01% 1,007,493
2012-11-27 2012-11-23 22.120 45,992 -13,183 0.01% 1,017,356
2012-11-23 2012-11-21 21.096 59,175 +11,718 0.02% 1,248,367
2012-11-22 2012-11-20 21.028 47,457 -20,506 0.01% 997,922
2012-11-21 2012-11-19 21.096 67,963 +11,718 0.02% 1,433,760
2012-11-20 2012-11-16 21.028 56,245 +8,788 0.02% 1,182,715
2012-11-15 2012-11-13 20.618 47,457 +1,465 0.01% 978,482
2012-11-12 2012-11-08 22.291 45,992 +1,465 0.01% 1,025,206
2012-11-06 2012-11-02 23.008 44,527 +2,929 0.01% 1,024,469
2012-11-05 2012-11-01 23.247 41,598 +293 0.01% 967,019
2012-11-02 2012-10-31 22.735 41,305 -293 0.01% 939,058
2012-10-26 2012-10-24 22.496 41,598 +1,465 0.01% 935,779
2012-10-22 2012-10-18 22.086 40,133 -2,930 0.01% 886,383
2012-10-19 2012-10-17 20.448 43,063 -2,929 0.01% 880,535
2012-10-16 2012-10-12 19.867 45,992 -14,647 0.01% 913,736
2012-10-15 2012-10-11 19.833 60,639 +2,929 0.02% 1,202,662
2012-10-08 2012-10-04 19.833 57,710 -14,647 0.02% 1,144,571
2012-09-27 2012-09-25 20.482 72,357 +29,294 0.02% 1,481,997
2012-09-26 2012-09-24 20.243 43,063 -2,929 0.01% 871,715
2012-09-11 2012-09-07 18.092 45,992 -26,512 0.01% 832,096
2012-09-10 2012-09-06 16.761 72,504 -29,294 0.02% 1,215,231
2012-09-04 2012-08-31 16.112 101,798 +1,465 0.03% 1,640,200
2012-08-30 2012-08-28 16.522 100,333 +29,880 0.03% 1,657,695
2012-08-22 2012-08-20 17.683 70,453 -879 0.02% 1,245,790
2012-08-21 2012-08-17 17.546 71,332 -14,647 0.02% 1,251,593
2012-08-20 2012-08-16 17.068 85,979 +14,647 0.03% 1,467,499
2012-08-13 2012-08-09 18.126 71,332 +14,208 0.02% 1,292,988
2012-08-10 2012-08-08 17.683 57,124 -29,294 0.02% 1,010,099
2012-08-09 2012-08-07 17.785 86,418 +29,294 0.03% 1,536,942
2012-08-03 2012-08-01 17.751 57,124 -23,436 0.02% 1,013,999
2012-07-24 2012-07-20 16.522 80,560 +24,901 0.02% 1,331,007
2012-07-20 2012-07-18 17.990 55,659 +2,929 0.02% 1,001,294
2012-07-19 2012-07-17 18.809 52,730 -2,929 0.02% 991,802
2012-07-11 2012-07-09 19.048 55,659 +878 0.02% 1,060,193
2012-07-10 2012-07-06 19.765 54,781 -585 0.02% 1,082,740
2012-07-06 2012-07-04 20.004 55,366 -19,628 0.02% 1,107,532
2012-07-05 2012-07-03 18.809 74,994 +4,102 0.02% 1,410,567
2012-07-04 2012-06-29 18.331 70,892 +19,920 0.02% 1,299,532
2012-06-29 2012-06-27 19.765 50,972 +11,718 0.01% 1,007,455
2012-06-25 2012-06-21 20.721 39,254 +1,464 0.01% 813,370
2012-06-22 2012-06-20 21.233 37,790 -9,960 0.01% 802,385
2012-06-21 2012-06-19 21.062 47,750 +12,890 0.01% 1,005,713
2012-06-13 2012-06-11 20.515 34,860 -2,930 0.01% 715,165
2012-06-12 2012-06-08 19.510 37,790 -39,834 0.01% 737,297
2012-06-11 2012-06-07 19.510 77,624 -14,428 0.02% 1,514,472
2012-06-08 2012-06-06 19.788 92,052 -8,657 0.03% 1,821,488
2012-06-07 2012-06-05 19.649 100,709 +8,080 0.03% 1,978,829
2012-06-06 2012-06-04 19.545 92,629 +17,314 0.03% 1,810,435
2012-06-05 2012-06-01 21.035 75,315 +14,428 0.02% 1,584,262
2012-05-31 2012-05-29 21.832 60,887 -86,570 0.02% 1,329,297
2012-05-28 2012-05-24 20.134 147,457 -2,885 0.04% 2,968,920
2012-05-24 2012-05-22 20.273 150,342 -1,443 0.04% 3,047,847
2012-05-23 2012-05-21 19.268 151,785 +4,328 0.04% 2,924,560
2012-05-22 2012-05-18 19.476 147,457 -1,442 0.04% 2,871,830
2012-05-21 2012-05-17 19.372 148,899 +1,442 0.04% 2,884,434
2012-05-18 2012-05-16 19.996 147,457 -2,885 0.04% 2,948,480
2012-05-17 2012-05-15 20.689 150,342 +25,105 0.04% 3,110,367
2012-05-16 2012-05-14 19.614 125,237 +7,791 0.04% 2,456,439
2012-05-08 2012-05-04 22.213 117,446 +1,443 0.03% 2,608,875
2012-05-07 2012-05-03 22.179 116,003 +2,309 0.03% 2,572,801
2012-05-04 2012-05-02 22.872 113,694 +31,742 0.03% 2,600,390
2012-05-02 2012-04-27 22.872 81,952 +30,299 0.02% 1,874,392
2012-04-30 2012-04-26 23.634 51,653 +2,020 0.02% 1,220,779
2012-04-24 2012-04-20 24.639 49,633 +25,971 0.01% 1,222,917
2012-04-23 2012-04-19 24.605 23,662 -16,737 0.01% 582,193
2012-04-20 2012-04-18 24.327 40,399 +13,274 0.01% 982,799
2012-04-19 2012-04-17 23.842 27,125 +2,020 0.01% 646,718
2012-04-18 2012-04-16 24.223 25,105 +1,443 0.01% 608,127
2012-04-17 2012-04-13 24.951 23,662 -866 0.01% 590,393
2012-04-16 2012-04-12 24.570 24,528 -5,194 0.01% 602,650
2012-04-10 2012-04-03 24.119 29,722 -577 0.01% 716,876
2012-04-02 2012-03-29 21.971 30,299 -28,857 0.01% 665,694
2012-03-29 2012-03-27 21.659 59,156 +28,857 0.02% 1,281,256
2012-03-26 2012-03-22 21.174 30,299 +1,443 0.01% 641,544
2012-03-23 2012-03-21 21.243 28,856 +1,442 0.01% 612,990
2012-03-22 2012-03-20 22.525 27,414 +3,463 0.01% 617,508
2012-03-20 2012-03-16 24.050 23,951 +1,154 0.01% 576,023
2012-03-19 2012-03-15 24.570 22,797 +2,020 0.01% 560,120
2012-03-16 2012-03-14 25.194 20,777 -1,442 0.01% 523,449
2012-03-15 2012-03-13 25.471 22,219 -28,857 0.01% 565,938
2012-03-14 2012-03-12 25.471 51,076 -2,886 0.02% 1,300,952
2012-03-13 2012-03-09 25.124 53,962 +1,443 0.02% 1,355,761
2012-03-12 2012-03-08 25.020 52,519 +17,314 0.02% 1,314,046
2012-03-09 2012-03-07 24.709 35,205 +10,100 0.01% 869,863
2012-03-08 2012-03-06 24.570 25,105 +5,771 0.01% 616,827
2012-03-06 2012-03-02 27.169 19,334 +1,443 0.01% 525,285
2012-02-24 2012-02-22 27.065 17,891 -866 0.01% 484,220
2012-02-23 2012-02-21 26.303 18,757 -3,462 0.01% 493,358
2012-02-22 2012-02-20 24.916 22,219 -4,906 0.01% 553,618
2012-02-21 2012-02-17 23.842 27,125 +3,751 0.01% 646,718
2012-02-17 2012-02-15 24.812 23,374 -7,214 0.01% 579,967
2012-02-15 2012-02-13 24.015 30,588 +5,771 0.01% 734,584
2012-02-14 2012-02-10 24.570 24,817 +866 0.01% 609,751
2012-02-09 2012-02-07 20.827 23,951 -18,757 0.01% 498,833
2012-02-08 2012-02-06 21.278 42,708 +15,583 0.01% 908,729
2012-02-07 2012-02-03 20.723 27,125 -20,200 0.01% 562,119
2012-02-06 2012-02-02 20.793 47,325 -24,816 0.01% 984,008
2012-02-03 2012-02-01 19.718 72,141 +13,851 0.02% 1,422,497
2012-02-02 2012-01-31 20.481 58,290 +14,428 0.02% 1,193,819
2012-02-01 2012-01-30 20.030 43,862 -288 0.01% 878,564
2012-01-31 2012-01-27 21.382 44,150 +19,766 0.01% 944,002
2012-01-26 2012-01-19 21.139 24,384 -16,159 0.01% 515,456
2012-01-20 2012-01-18 19.718 40,543 -866 0.01% 799,439
2012-01-19 2012-01-17 18.748 41,409 -30,299 0.01% 776,335
2012-01-18 2012-01-16 17.189 71,708 +1,443 0.02% 1,232,555
2012-01-17 2012-01-13 17.812 70,265 +14,428 0.02% 1,251,581
2012-01-16 2012-01-12 17.778 55,837 +2,308 0.02% 992,651
2012-01-13 2012-01-11 17.847 53,529 -1,154 0.02% 955,330
2012-01-12 2012-01-10 17.639 54,683 -1,154 0.02% 964,555
2012-01-10 2012-01-06 16.530 55,837 +2,308 0.02% 922,991
2012-01-06 2012-01-04 17.812 53,529 -1,154 0.02% 953,475
2012-01-05 2012-01-03 18.124 54,683 -8,080 0.02% 991,085
2012-01-04 2011-12-30 17.882 62,763 +8,080 0.02% 1,122,304
2011-12-30 2011-12-28 17.882 54,683 +1,154 0.02% 977,820
2011-12-29 2011-12-23 18.367 53,529 -1,154 0.02% 983,155
2011-12-23 2011-12-21 17.674 54,683 +1,154 0.02% 966,450
2011-12-20 2011-12-16 18.020 53,529 -14,428 0.02% 964,605
2011-12-19 2011-12-15 17.466 67,957 +14,428 0.02% 1,186,921
2011-12-16 2011-12-14 18.124 53,529 +1,155 0.02% 970,170
2011-12-07 2011-12-05 21.451 52,374 +16,159 0.02% 1,123,475
2011-12-05 2011-12-01 21.312 36,215 -15,582 0.01% 771,828
2011-12-02 2011-11-30 19.233 51,797 +15,582 0.02% 996,218
2011-12-01 2011-11-29 19.822 36,215 -14,428 0.01% 717,863
2011-11-30 2011-11-28 19.198 50,643 +14,428 0.02% 972,268
2011-11-28 2011-11-24 19.718 36,215 +14,428 0.01% 714,098
2011-11-16 2011-11-14 22.387 21,787 -28,856 0.01% 487,738
2011-11-14 2011-11-10 22.005 50,643 +28,856 0.02% 1,114,423
2011-11-11 2011-11-09 23.496 21,787 +289 0.01% 511,899
2011-11-08 2011-11-04 24.015 21,498 +289 0.01% 516,283
2011-11-07 2011-11-03 23.877 21,209 -289 0.01% 506,403
2011-11-04 2011-11-02 23.461 21,498 -30,588 0.01% 504,364
2011-11-03 2011-11-01 22.075 52,086 +31,454 0.02% 1,149,787
2011-11-02 2011-10-31 24.015 20,632 +865 0.01% 495,486
2011-10-31 2011-10-27 25.367 19,767 -865 0.01% 501,428
2011-10-28 2011-10-26 23.496 20,632 -577 0.01% 484,761
2011-10-25 2011-10-21 20.515 21,209 -15,006 0.01% 435,110
2011-10-24 2011-10-20 20.169 36,215 +15,006 0.01% 730,413
2011-10-21 2011-10-19 21.486 21,209 -15,006 0.01% 455,689
2011-10-20 2011-10-18 21.347 36,215 +15,294 0.01% 773,083
2011-10-19 2011-10-17 23.669 20,921 -8,368 0.01% 495,177
2011-10-18 2011-10-14 22.803 29,289 +8,368 0.01% 667,863
2011-10-14 2011-10-12 22.906 20,921 -26,115 0.01% 479,227
2011-10-13 2011-10-11 20.342 47,036 -5,627 0.01% 956,809
2011-10-11 2011-10-07 20.238 52,663 -28,856 0.02% 1,065,799
2011-10-10 2011-10-06 17.604 81,519 +28,856 0.02% 1,435,091
2011-10-04 2011-09-30 20.307 52,663 +31,742 0.02% 1,069,449
2011-10-03 2011-09-28 21.971 20,921 -46,170 0.01% 459,651
2011-09-27 2011-09-23 19.892 67,091 -145 0.02% 1,334,545
2011-09-23 2011-09-21 20.377 67,236 -1,154 0.02% 1,370,049
2011-09-21 2011-09-19 19.406 68,390 +1,154 0.02% 1,327,204
2011-09-19 2011-09-15 20.446 67,236 +578 0.02% 1,374,709
2011-09-16 2011-09-14 20.723 66,658 +17,313 0.02% 1,381,371
2011-09-14 2011-09-09 24.223 49,345 -577 0.01% 1,195,301
2011-09-12 2011-09-08 24.466 49,922 +577 0.01% 1,221,388
2011-09-09 2011-09-07 24.639 49,345 -5,194 0.01% 1,215,821
2011-09-08 2011-09-06 25.436 54,539 +5,772 0.02% 1,387,267
2011-09-07 2011-09-05 27.030 48,767 +12,985 0.01% 1,318,189
2011-09-06 2011-09-02 28.486 35,782 +289 0.01% 1,019,280
2011-09-05 2011-09-01 29.803 35,493 +13,129 0.01% 1,057,787
2011-09-02 2011-08-31 30.288 22,364 +4,762 0.01% 677,357
2011-09-01 2011-08-30 28.209 17,602 -1,732 0.01% 496,528
2011-08-30 2011-08-26 25.887 19,334 +1,732 0.01% 500,494
2011-08-24 2011-08-22 26.718 17,602 +1,731 0.01% 470,298
2011-08-22 2011-08-18 32.125 15,871 +1,443 0.00% 509,848
2011-08-18 2011-08-16 34.932 14,428 -1,154 0.00% 503,992
2011-08-15 2011-08-11 32.090 15,582 +1,154 0.00% 500,024
2011-08-05 2011-08-03 38.258 14,428 -289 0.00% 551,991
2011-08-03 2011-08-01 37.635 14,717 +289 0.00% 553,868
2011-08-01 2011-07-28 39.783 14,428 +1,731 0.00% 573,991
2011-07-13 2011-07-11 43.249 12,697 +577 0.00% 549,127
2011-07-12 2011-07-08 44.496 12,120 -144 0.00% 539,293
2011-06-20 2011-06-16 36.526 12,264 -289 0.00% 447,950
2011-06-14 2011-06-10 36.387 12,553 -577 0.00% 456,766
2011-06-09 2011-06-07 38.764 13,130 +388 0.00% 508,978
2011-06-08 2011-06-03 39.114 12,742 +572 0.00% 498,387
2011-06-02 2011-05-31 40.720 12,170 -1,288 0.00% 495,564
2011-06-01 2011-05-30 39.672 13,458 -573 0.00% 533,912
2011-05-25 2011-05-23 37.298 14,031 +1,718 0.00% 523,324
2011-05-23 2011-05-19 39.672 12,313 +287 0.00% 488,487
2011-03-07 2011-03-03 40.720 12,026 -287 0.00% 489,701
2011-01-11 2011-01-07 39.323 12,313 -859 0.00% 484,187
2010-12-29 2010-12-24 34.678 13,172 +859 0.00% 456,785
2010-12-14 2010-12-10 37.018 12,313 +1,432 0.00% 455,807
2010-12-03 2010-12-01 38.276 10,881 +286 0.00% 416,476
2010-11-18 2010-11-16 41.698 10,595 -2,291 0.00% 441,790
2010-11-05 2010-11-03 41.558 12,886 -1,145 0.00% 535,520
2010-10-29 2010-10-27 38.415 14,031 +1,145 0.00% 539,004
2010-09-30 2010-09-28 37.507 12,886 -286 0.00% 483,318
2010-09-29 2010-09-27 37.018 13,172 +286 0.00% 487,605
2010-09-21 2010-09-17 36.460 12,886 -143 0.00% 469,818
2010-09-20 2010-09-16 36.669 13,029 +143 0.00% 477,762
2010-09-13 2010-09-09 37.158 12,886 -429 0.00% 478,818
2010-09-10 2010-09-08 36.739 13,315 +429 0.00% 489,179
2010-09-08 2010-09-06 36.390 12,886 -572 0.00% 468,918
2010-09-06 2010-09-02 35.621 13,458 -1,718 0.00% 479,393
2010-09-01 2010-08-30 34.539 15,176 -2,864 0.00% 524,161
2010-08-31 2010-08-27 33.526 18,040 +2,864 0.01% 604,810
2010-08-24 2010-08-20 35.552 15,176 -1,432 0.00% 539,530
2010-08-23 2010-08-19 34.609 16,608 +1,432 0.00% 574,780
2010-07-29 2010-07-27 32.059 15,176 -1,432 0.00% 486,531
2010-07-28 2010-07-26 31.920 16,608 +1,432 0.00% 530,120
2010-07-09 2010-07-07 28.637 15,176 -1,718 0.00% 434,592
2010-07-08 2010-07-06 29.475 16,894 -573 0.01% 497,950
2010-07-07 2010-07-05 28.323 17,467 -2,863 0.01% 494,709
2010-07-06 2010-07-02 27.764 20,330 +1,431 0.01% 564,437
2010-07-05 2010-06-30 28.357 18,899 +1,432 0.01% 535,927
2010-07-02 2010-06-29 28.427 17,467 +573 0.01% 496,539
2010-06-30 2010-06-28 28.811 16,894 +1,718 0.01% 486,740
2010-06-28 2010-06-24 28.567 15,176 -2,005 0.00% 433,532
2010-06-23 2010-06-21 28.043 17,181 +1,432 0.01% 481,809
2010-06-08 2010-06-04 26.961 15,749 -286 0.00% 424,601
2010-06-07 2010-06-03 27.030 16,035 -1,432 0.00% 433,432
2010-06-04 2010-06-02 26.157 17,467 -1,432 0.01% 456,889
2010-05-27 2010-05-25 24.026 18,899 +219 0.01% 454,063
2010-05-18 2010-05-14 25.863 18,680 +1,415 0.01% 483,121
2010-05-10 2010-05-06 25.333 17,265 +283 0.01% 437,375
2010-04-28 2010-04-26 27.665 16,982 -566 0.01% 469,806
2010-04-27 2010-04-23 27.206 17,548 -2,830 0.01% 477,405
2010-04-23 2010-04-21 26.852 20,378 -2,830 0.01% 547,197
2010-04-22 2010-04-20 26.605 23,208 +1,415 0.01% 617,449
2010-04-21 2010-04-19 26.817 21,793 +566 0.01% 584,423
2010-04-20 2010-04-16 27.665 21,227 -1,415 0.01% 587,244
2010-04-19 2010-04-15 27.665 22,642 -566 0.01% 626,390
2010-04-15 2010-04-13 26.994 23,208 +566 0.01% 626,469
2010-04-13 2010-04-09 28.160 22,642 +1,415 0.01% 637,590
2010-04-07 2010-03-31 27.665 21,227 -566 0.01% 587,244
2010-04-01 2010-03-30 27.029 21,793 +1,415 0.01% 589,043
2010-03-19 2010-03-17 27.100 20,378 +566 0.01% 552,237
2010-03-18 2010-03-16 26.958 19,812 +1,415 0.01% 534,098
2010-03-12 2010-03-10 27.665 18,397 -566 0.01% 508,952
2010-02-17 2010-02-11 26.252 18,963 -1,415 0.01% 497,811
2010-02-10 2010-02-08 24.520 20,378 +1,415 0.01% 499,677
2010-01-26 2010-01-22 28.442 18,963 +1,415 0.01% 539,351
2010-01-22 2010-01-20 29.750 17,548 +2,830 0.01% 522,045
2009-12-09 2009-12-07 31.975 14,718 +567 0.00% 470,615
2009-12-08 2009-12-04 32.541 14,151 -567 0.00% 460,484
2009-12-03 2009-12-01 30.704 14,718 -14,151 0.00% 451,894
2009-11-27 2009-11-25 28.054 28,869 -3,538 0.01% 809,880
2009-11-06 2009-11-04 27.347 32,407 -4,528 0.01% 886,233
2009-11-02 2009-10-29 27.453 36,935 +2,264 0.01% 1,013,975
2009-10-19 2009-10-15 28.230 34,671 +566 0.01% 978,772
2009-10-15 2009-10-13 27.806 34,105 -425 0.01% 948,333
2009-10-12 2009-10-08 29.184 34,530 -28,303 0.01% 1,007,732
2009-10-06 2009-10-02 26.110 62,833 -566 0.02% 1,640,592
2009-10-02 2009-09-29 27.842 63,399 -5,660 0.02% 1,765,131
2009-09-29 2009-09-25 29.114 69,059 +35,378 0.02% 2,010,554
2009-09-28 2009-09-24 29.184 33,681 -15,566 0.01% 982,954
2009-09-23 2009-09-21 30.244 49,247 +2,830 0.01% 1,489,436
2009-09-21 2009-09-17 30.386 46,417 -14,151 0.01% 1,410,405
2009-09-18 2009-09-16 30.174 60,568 +14,151 0.02% 1,827,550
2009-08-27 2009-08-25 31.940 46,417 -14,151 0.01% 1,482,565
2009-08-25 2009-08-21 30.880 60,568 -2,831 0.02% 1,870,350
2009-08-24 2009-08-20 31.304 63,399 +14,152 0.02% 1,984,652
2009-08-20 2009-08-18 30.916 49,247 -708 0.01% 1,522,496
2009-08-19 2009-08-17 31.728 49,955 +2,831 0.02% 1,584,979
2009-08-11 2009-08-07 32.046 47,124 -56,323 0.01% 1,510,142
2009-08-07 2009-08-05 35.261 103,447 -425 0.03% 3,647,680
2009-08-06 2009-08-04 35.827 103,872 +14,152 0.03% 3,721,386
2009-08-04 2009-07-31 35.685 89,720 +30,001 0.03% 3,201,687
2009-08-03 2009-07-30 35.756 59,719 +20,802 0.02% 2,135,312
2009-07-31 2009-07-29 35.226 38,917 0.01% 1,370,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top