History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 +0
2021-12-13 2021-12-09 1.655 0 +0
2021-12-10 2021-12-08 1.642 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.601 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.574 0 +0
2021-12-03 2021-12-01 1.574 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.628 0 +0
2021-11-26 2021-11-24 1.628 0 +0
2021-11-25 2021-11-23 1.642 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.642 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.628 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.642 0 +0
2021-11-16 2021-11-12 1.669 0 +0
2021-11-15 2021-11-11 1.682 0 +0
2021-11-12 2021-11-10 1.642 0 +0
2021-11-11 2021-11-09 1.655 0 +0
2021-11-10 2021-11-08 1.642 0 +0
2021-11-09 2021-11-05 1.682 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.710 0 +0
2021-11-04 2021-11-02 1.723 0 +0
2021-11-03 2021-11-01 1.764 0 +0
2021-11-02 2021-10-29 1.777 0 +0
2021-11-01 2021-10-28 1.750 0 +0
2021-10-29 2021-10-27 1.777 0 +0
2021-10-28 2021-10-26 1.805 0 +0
2021-10-27 2021-10-25 1.832 0 +0
2021-10-26 2021-10-22 1.832 0 +0
2021-10-25 2021-10-21 1.818 0 +0
2021-10-22 2021-10-20 1.832 0 +0
2021-10-21 2021-10-19 1.845 0 +0
2021-10-20 2021-10-18 1.818 0 +0
2021-10-19 2021-10-15 1.777 0 +0
2021-10-18 2021-10-12 1.805 0 +0
2021-10-15 2021-10-11 1.818 0 +0
2021-10-12 2021-10-08 1.805 0 +0
2021-10-11 2021-10-07 1.805 0 +0
2021-10-08 2021-10-06 1.777 0 +0
2021-10-07 2021-10-05 1.791 0 +0
2021-10-06 2021-10-04 1.777 0 +0
2021-10-05 2021-09-30 1.805 0 +0
2021-10-04 2021-09-29 1.805 0 +0
2021-09-30 2021-09-28 1.818 0 +0
2021-09-29 2021-09-27 1.818 0 +0
2021-09-28 2021-09-24 1.899 0 +0
2021-09-27 2021-09-23 1.940 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.886 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.994 0 +0
2021-09-17 2021-09-15 2.022 0 +0
2021-09-16 2021-09-14 2.035 0 +0
2021-09-15 2021-09-13 2.117 0 +0
2021-09-14 2021-09-10 2.103 0 +0
2021-09-13 2021-09-09 2.076 0 +0
2021-09-10 2021-09-08 2.049 0 +0
2021-09-09 2021-09-07 2.062 0 +0
2021-09-08 2021-09-06 2.062 0 +0
2021-09-07 2021-09-03 1.994 0 +0
2021-09-06 2021-09-02 1.981 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.872 0 +0
2021-08-31 2021-08-27 1.872 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.886 0 +0
2021-08-26 2021-08-24 1.886 0 +0
2021-08-25 2021-08-23 1.886 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.872 0 +0
2021-08-20 2021-08-18 1.899 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.927 0 +0
2021-08-17 2021-08-13 1.899 0 +0
2021-08-16 2021-08-12 1.899 0 +0
2021-08-13 2021-08-11 1.913 0 +0
2021-08-12 2021-08-10 1.899 0 +0
2021-08-11 2021-08-09 1.927 0 +0
2021-08-10 2021-08-06 1.913 0 +0
2021-08-09 2021-08-05 1.913 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 1.967 0 +0
2021-08-04 2021-08-02 1.994 0 +0
2021-08-03 2021-07-30 1.859 0 +0
2021-08-02 2021-07-29 1.872 0 +0
2021-07-30 2021-07-28 1.872 0 +0
2021-07-29 2021-07-27 1.913 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 1.981 0 +0
2021-07-26 2021-07-22 2.022 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.927 0 +0
2021-07-21 2021-07-19 1.954 0 +0
2021-07-20 2021-07-16 1.967 0 +0
2021-07-19 2021-07-15 1.954 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.981 0 +0
2021-07-14 2021-07-12 1.967 0 +0
2021-07-13 2021-07-09 1.967 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.981 0 +0
2021-07-08 2021-07-06 1.967 0 +0
2021-07-07 2021-07-05 1.981 0 +0
2021-07-06 2021-07-02 1.954 0 +0
2021-07-05 2021-06-30 1.981 0 +0
2021-07-02 2021-06-29 1.967 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.967 0 +0
2021-06-28 2021-06-24 1.967 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 1.954 0 +0
2021-06-21 2021-06-17 1.981 0 +0
2021-06-18 2021-06-16 1.981 0 +0
2021-06-17 2021-06-15 2.008 0 +0
2021-06-16 2021-06-11 2.035 0 +0
2021-06-15 2021-06-10 2.022 0 +0
2021-06-11 2021-06-09 2.049 0 +0
2021-06-10 2021-06-08 2.035 0 +0
2021-06-09 2021-06-07 2.035 0 +0
2021-06-08 2021-06-04 2.035 0 +0
2021-06-07 2021-06-03 2.076 0 +0
2021-06-04 2021-06-02 2.076 0 +0
2021-06-03 2021-06-01 2.062 0 +0
2021-06-02 2021-05-31 2.049 0 +0
2021-06-01 2021-05-28 2.062 0 +0
2021-05-31 2021-05-27 2.062 0 +0
2021-05-28 2021-05-26 2.062 0 +0
2021-05-27 2021-05-25 2.076 0 +0
2021-05-26 2021-05-24 2.076 0 +0
2021-05-25 2021-05-21 2.062 0 +0
2021-05-24 2021-05-20 2.089 0 +0
2021-05-21 2021-05-18 2.273 0 +0
2021-05-20 2021-05-17 2.273 0 +0
2021-05-18 2021-05-14 2.259 0 +0
2021-05-17 2021-05-13 2.245 0 +0
2021-05-14 2021-05-12 2.273 0 +0
2021-05-13 2021-05-11 2.273 0 +0
2021-05-12 2021-05-10 2.316 0 +0
2021-05-11 2021-05-07 2.259 0 +0
2021-05-10 2021-05-06 2.259 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.217 0 +0
2021-05-05 2021-05-03 2.202 0 +0
2021-05-04 2021-04-30 2.273 0 +0
2021-05-03 2021-04-29 2.288 0 +0
2021-04-30 2021-04-28 2.245 0 +0
2021-04-29 2021-04-27 2.259 0 +0
2021-04-28 2021-04-26 2.245 0 +0
2021-04-27 2021-04-23 2.273 0 +0
2021-04-26 2021-04-22 2.288 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.288 0 +0
2021-04-21 2021-04-19 2.316 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.273 0 +0
2021-04-16 2021-04-14 2.302 0 +0
2021-04-15 2021-04-13 2.288 0 +0
2021-04-14 2021-04-12 2.316 0 +0
2021-04-13 2021-04-09 2.330 0 +0
2021-04-12 2021-04-08 2.302 0 +0
2021-04-09 2021-04-07 2.316 0 +0
2021-04-08 2021-04-01 2.302 0 +0
2021-04-07 2021-03-31 2.302 0 +0
2021-04-01 2021-03-30 2.302 0 +0
2021-03-31 2021-03-29 2.330 0 +0
2021-03-30 2021-03-26 2.302 0 +0
2021-03-29 2021-03-25 2.302 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.401 0 +0
2021-03-24 2021-03-22 2.501 0 +0
2021-03-23 2021-03-19 2.487 0 +0
2021-03-22 2021-03-18 2.515 0 +0
2021-03-19 2021-03-17 2.501 0 +0
2021-03-18 2021-03-16 2.543 0 +0
2021-03-17 2021-03-15 2.472 0 +0
2021-03-16 2021-03-12 2.344 0 +0
2021-03-15 2021-03-11 2.302 0 +0
2021-03-12 2021-03-10 2.259 0 +0
2021-03-11 2021-03-09 2.273 0 +0
2021-03-10 2021-03-08 2.288 0 +0
2021-03-09 2021-03-05 2.288 0 +0
2021-03-08 2021-03-04 2.316 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.302 0 +0
2021-03-03 2021-03-01 2.288 0 +0
2021-03-02 2021-02-26 2.288 0 +0
2021-03-01 2021-02-25 2.344 0 +0
2021-02-26 2021-02-24 2.259 0 +0
2021-02-25 2021-02-23 2.344 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.316 0 +0
2021-02-22 2021-02-18 2.202 0 +0
2021-02-19 2021-02-17 2.288 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.117 0 +0
2021-02-16 2021-02-09 2.117 0 +0
2021-02-10 2021-02-08 2.117 0 +0
2021-02-09 2021-02-05 2.117 0 +0
2021-02-08 2021-02-04 2.117 0 +0
2021-02-05 2021-02-03 2.131 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.146 0 +0
2021-02-02 2021-01-29 2.146 0 +0
2021-02-01 2021-01-28 2.131 0 +0
2021-01-29 2021-01-27 2.188 0 +0
2021-01-28 2021-01-26 2.217 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.231 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.373 0 +0
2021-01-21 2021-01-19 2.401 0 +0
2021-01-20 2021-01-18 2.344 0 +0
2021-01-19 2021-01-15 2.330 0 +0
2021-01-18 2021-01-14 2.316 0 +0
2021-01-15 2021-01-13 2.316 0 +0
2021-01-14 2021-01-12 2.288 0 +0
2021-01-13 2021-01-11 2.231 0 +0
2021-01-12 2021-01-08 2.202 0 +0
2021-01-11 2021-01-07 2.231 0 +0
2021-01-08 2021-01-06 2.245 0 +0
2021-01-07 2021-01-05 2.174 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.131 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.146 0 +0
2020-12-29 2020-12-24 2.146 0 +0
2020-12-28 2020-12-22 2.131 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.217 0 +0
2020-12-21 2020-12-17 2.188 0 +0
2020-12-18 2020-12-16 2.188 0 +0
2020-12-17 2020-12-15 2.146 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.174 0 +0
2020-12-14 2020-12-10 2.188 0 +0
2020-12-11 2020-12-09 2.217 0 +0
2020-12-10 2020-12-08 2.217 0 +0
2020-12-09 2020-12-07 2.231 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.288 0 +0
2020-12-04 2020-12-02 2.330 0 +0
2020-12-03 2020-12-01 2.330 0 +0
2020-12-02 2020-11-30 2.288 0 +0
2020-12-01 2020-11-27 2.302 0 +0
2020-11-30 2020-11-26 2.273 0 +0
2020-11-27 2020-11-25 2.259 0 +0
2020-11-26 2020-11-24 2.302 0 +0
2020-11-25 2020-11-23 2.302 0 +0
2020-11-24 2020-11-20 2.245 0 +0
2020-11-23 2020-11-19 2.273 0 +0
2020-11-20 2020-11-18 2.316 0 +0
2020-11-19 2020-11-17 2.302 0 +0
2020-11-18 2020-11-16 2.316 0 +0
2020-11-17 2020-11-13 2.217 0 +0
2020-11-16 2020-11-12 2.259 0 +0
2020-11-13 2020-11-11 2.316 0 +0
2020-11-12 2020-11-10 2.273 0 +0
2020-11-11 2020-11-09 2.259 0 +0
2020-11-10 2020-11-06 2.217 0 +0
2020-11-09 2020-11-05 2.188 0 +0
2020-11-06 2020-11-04 2.146 0 +0
2020-11-05 2020-11-03 2.131 0 +0
2020-11-04 2020-11-02 2.103 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.075 0 +0
2020-10-30 2020-10-28 2.075 0 +0
2020-10-29 2020-10-27 2.103 0 +0
2020-10-28 2020-10-23 2.146 0 +0
2020-10-27 2020-10-22 2.117 0 +0
2020-10-23 2020-10-21 2.117 0 +0
2020-10-22 2020-10-20 2.117 0 +0
2020-10-21 2020-10-19 2.146 0 +0
2020-10-20 2020-10-16 2.146 0 +0
2020-10-19 2020-10-15 2.131 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.146 0 +0
2020-10-14 2020-10-09 2.117 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.089 0 +0
2020-10-08 2020-10-06 2.103 0 +0
2020-10-07 2020-10-05 2.046 0 +0
2020-10-06 2020-09-30 2.032 0 +0
2020-10-05 2020-09-29 2.032 0 +0
2020-09-30 2020-09-28 2.075 0 +0
2020-09-29 2020-09-25 2.046 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.117 0 +0
2020-09-24 2020-09-22 2.146 0 +0
2020-09-23 2020-09-21 2.160 0 +0
2020-09-22 2020-09-18 2.202 0 +0
2020-09-21 2020-09-17 2.202 0 +0
2020-09-18 2020-09-16 2.202 0 +0
2020-09-17 2020-09-15 2.217 0 +0
2020-09-16 2020-09-14 2.245 0 +0
2020-09-15 2020-09-11 2.245 0 +0
2020-09-14 2020-09-10 2.245 0 +0
2020-09-11 2020-09-09 2.259 0 +0
2020-09-10 2020-09-08 2.259 0 +0
2020-09-09 2020-09-07 2.231 0 +0
2020-09-08 2020-09-04 2.259 0 +0
2020-09-07 2020-09-03 2.288 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.302 0 +0
2020-09-02 2020-08-31 2.316 0 +0
2020-09-01 2020-08-28 2.330 0 +0
2020-08-31 2020-08-27 2.344 0 +0
2020-08-28 2020-08-26 2.373 0 +0
2020-08-27 2020-08-25 2.387 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.472 0 +0
2020-08-24 2020-08-20 2.416 0 +0
2020-08-21 2020-08-19 2.501 0 +0
2020-08-20 2020-08-18 2.487 0 +0
2020-08-19 2020-08-17 2.543 0 +0
2020-08-18 2020-08-14 2.515 0 +0
2020-08-17 2020-08-13 2.487 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.416 0 +0
2020-08-12 2020-08-10 2.401 0 +0
2020-08-11 2020-08-07 2.416 0 +0
2020-08-10 2020-08-06 2.416 0 +0
2020-08-07 2020-08-05 2.430 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.458 0 +0
2020-08-04 2020-07-31 2.416 0 +0
2020-08-03 2020-07-30 2.387 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.330 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.330 0 +0
2020-07-27 2020-07-23 2.387 0 +0
2020-07-24 2020-07-22 2.401 0 +0
2020-07-23 2020-07-21 2.472 0 +0
2020-07-22 2020-07-20 2.487 0 +0
2020-07-21 2020-07-17 2.288 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.373 0 +0
2020-07-16 2020-07-14 2.416 0 +0
2020-07-15 2020-07-13 2.458 0 +0
2020-07-14 2020-07-10 2.359 0 +0
2020-07-13 2020-07-09 2.458 0 +0
2020-07-10 2020-07-08 2.458 0 +0
2020-07-09 2020-07-07 2.387 0 +0
2020-07-08 2020-07-06 2.472 0 +0
2020-07-07 2020-07-03 2.259 0 +0
2020-07-06 2020-07-02 2.245 0 +0
2020-07-03 2020-06-30 2.146 0 +0
2020-07-02 2020-06-29 2.174 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.245 0 +0
2020-06-26 2020-06-23 2.245 0 +0
2020-06-24 2020-06-22 2.273 0 +0
2020-06-23 2020-06-19 2.302 0 +0
2020-06-22 2020-06-18 2.259 0 +0
2020-06-19 2020-06-17 2.245 0 +0
2020-06-18 2020-06-16 2.259 0 +0
2020-06-17 2020-06-15 2.259 0 +0
2020-06-16 2020-06-12 2.245 0 +0
2020-06-15 2020-06-11 2.273 0 +0
2020-06-12 2020-06-10 2.344 0 +0
2020-06-11 2020-06-09 2.373 0 +0
2020-06-10 2020-06-08 2.330 0 +0
2020-06-09 2020-06-05 2.330 0 +0
2020-06-08 2020-06-04 2.344 0 +0
2020-06-05 2020-06-03 2.373 0 +0
2020-06-04 2020-06-02 2.401 0 +0
2020-06-03 2020-06-01 2.387 0 +0
2020-06-02 2020-05-29 2.288 0 +0
2020-06-01 2020-05-28 2.273 0 +0
2020-05-29 2020-05-27 2.316 0 +0
2020-05-28 2020-05-26 2.316 0 +0
2020-05-27 2020-05-25 2.688 0 +0
2020-05-26 2020-05-22 2.657 0 +0
2020-05-25 2020-05-21 2.765 0 +0
2020-05-22 2020-05-20 2.826 0 +0
2020-05-21 2020-05-19 2.842 0 +0
2020-05-20 2020-05-18 2.811 0 +0
2020-05-19 2020-05-15 2.857 0 +0
2020-05-18 2020-05-14 2.903 0 +0
2020-05-15 2020-05-13 2.964 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 3.010 0 +0
2020-05-12 2020-05-08 2.949 0 +0
2020-05-11 2020-05-07 2.918 0 +0
2020-05-08 2020-05-06 2.934 0 +0
2020-05-07 2020-05-05 2.888 0 +0
2020-05-06 2020-05-04 2.857 0 +0
2020-05-05 2020-04-29 3.026 0 +0
2020-05-04 2020-04-28 2.995 0 +0
2020-04-29 2020-04-27 2.934 0 +0
2020-04-28 2020-04-24 2.949 0 +0
2020-04-27 2020-04-23 3.010 0 +0
2020-04-24 2020-04-22 3.010 0 +0
2020-04-23 2020-04-21 3.026 0 +0
2020-04-22 2020-04-20 3.087 0 +0
2020-04-21 2020-04-17 3.057 0 +0
2020-04-20 2020-04-16 3.087 0 +0
2020-04-17 2020-04-15 3.087 0 +0
2020-04-16 2020-04-14 3.118 0 +0
2020-04-15 2020-04-09 3.118 0 +0
2020-04-14 2020-04-08 3.026 0 +0
2020-04-09 2020-04-07 3.057 0 +0
2020-04-08 2020-04-06 2.903 0 +0
2020-04-07 2020-04-03 2.903 0 +0
2020-04-06 2020-04-02 2.918 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.980 0 +0
2020-04-01 2020-03-30 2.918 0 +0
2020-03-31 2020-03-27 2.918 0 +0
2020-03-30 2020-03-26 2.964 0 +0
2020-03-27 2020-03-25 2.964 0 +0
2020-03-26 2020-03-24 2.872 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.842 0 +0
2020-03-23 2020-03-19 2.811 0 +0
2020-03-20 2020-03-18 2.888 0 +0
2020-03-19 2020-03-17 2.995 0 +0
2020-03-18 2020-03-16 3.041 0 +0
2020-03-17 2020-03-13 3.133 0 +0
2020-03-16 2020-03-12 3.133 0 +0
2020-03-13 2020-03-11 3.210 0 +0
2020-03-12 2020-03-10 3.272 0 +0
2020-03-11 2020-03-09 3.287 0 +0
2020-03-10 2020-03-06 3.548 0 +0
2020-03-09 2020-03-05 3.594 0 +0
2020-03-06 2020-03-04 3.579 0 +0
2020-03-05 2020-03-03 3.579 0 +0
2020-03-04 2020-03-02 3.656 0 +0
2020-03-03 2020-02-28 3.364 0 +0
2020-03-02 2020-02-27 3.517 0 +0
2020-02-28 2020-02-26 3.410 0 +0
2020-02-27 2020-02-25 3.348 0 +0
2020-02-26 2020-02-24 3.425 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.517 0 +0
2020-02-21 2020-02-19 3.502 0 +0
2020-02-20 2020-02-18 3.441 0 +0
2020-02-19 2020-02-17 3.502 0 +0
2020-02-18 2020-02-14 3.533 0 +0
2020-02-17 2020-02-13 3.410 0 +0
2020-02-14 2020-02-12 3.394 0 +0
2020-02-13 2020-02-11 3.364 0 +0
2020-02-12 2020-02-10 3.364 0 +0
2020-02-11 2020-02-07 3.318 0 +0
2020-02-10 2020-02-06 3.348 0 +0
2020-02-07 2020-02-05 3.287 0 +0
2020-02-06 2020-02-04 3.256 0 +0
2020-02-05 2020-02-03 3.195 0 +0
2020-02-04 2020-01-31 3.226 0 +0
2020-02-03 2020-01-30 3.210 0 +0
2020-01-31 2020-01-29 3.318 0 +0
2020-01-30 2020-01-24 3.471 0 +0
2020-01-29 2020-01-22 3.487 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.686 0 +0
2020-01-21 2020-01-17 3.732 0 +0
2020-01-20 2020-01-16 3.686 0 +0
2020-01-17 2020-01-15 3.671 0 +0
2020-01-16 2020-01-14 3.748 0 +0
2020-01-15 2020-01-13 3.763 0 +0
2020-01-14 2020-01-10 3.778 0 +0
2020-01-13 2020-01-09 3.840 0 +0
2020-01-10 2020-01-08 3.778 0 +0
2020-01-09 2020-01-07 3.917 0 +0
2020-01-08 2020-01-06 3.825 0 +0
2020-01-07 2020-01-03 3.886 0 +0
2020-01-06 2020-01-02 3.917 0 +0
2020-01-03 2019-12-31 3.671 0 +0
2020-01-02 2019-12-27 3.579 0 +0
2019-12-30 2019-12-24 3.502 0 +0
2019-12-27 2019-12-20 3.502 0 +0
2019-12-23 2019-12-19 3.502 0 +0
2019-12-20 2019-12-18 3.517 0 +0
2019-12-19 2019-12-17 3.517 0 +0
2019-12-18 2019-12-16 3.487 0 +0
2019-12-17 2019-12-13 3.471 0 +0
2019-12-16 2019-12-12 3.441 0 +0
2019-12-13 2019-12-11 3.456 0 +0
2019-12-12 2019-12-10 3.394 0 +0
2019-12-11 2019-12-09 3.379 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.302 0 +0
2019-12-06 2019-12-04 3.272 0 +0
2019-12-05 2019-12-03 3.302 0 +0
2019-12-04 2019-12-02 3.302 0 +0
2019-12-03 2019-11-29 3.318 0 +0
2019-12-02 2019-11-28 3.394 0 +0
2019-11-29 2019-11-27 3.410 0 +0
2019-11-28 2019-11-26 3.471 0 +0
2019-11-27 2019-11-25 3.348 0 +0
2019-11-26 2019-11-22 3.256 0 +0
2019-11-25 2019-11-21 3.241 0 +0
2019-11-22 2019-11-20 3.287 0 +0
2019-11-21 2019-11-19 3.287 0 +0
2019-11-20 2019-11-18 3.256 0 +0
2019-11-19 2019-11-15 3.179 0 +0
2019-11-18 2019-11-14 3.241 0 +0
2019-11-15 2019-11-13 3.256 0 +0
2019-11-14 2019-11-12 3.302 0 +0
2019-11-13 2019-11-11 3.318 0 +0
2019-11-12 2019-11-08 3.441 0 +0
2019-11-11 2019-11-07 3.456 0 +0
2019-11-08 2019-11-06 3.456 0 +0
2019-11-07 2019-11-05 3.487 0 +0
2019-11-06 2019-11-04 3.441 0 +0
2019-11-05 2019-11-01 3.394 0 +0
2019-11-04 2019-10-31 3.456 0 +0
2019-11-01 2019-10-30 3.563 0 +0
2019-10-31 2019-10-29 3.625 0 +0
2019-10-30 2019-10-28 3.671 0 +0
2019-10-29 2019-10-25 3.579 0 +0
2019-10-28 2019-10-24 3.610 0 +0
2019-10-25 2019-10-23 3.579 0 +0
2019-10-24 2019-10-22 3.563 0 +0
2019-10-23 2019-10-21 3.563 0 +0
2019-10-22 2019-10-18 3.563 0 +0
2019-10-21 2019-10-17 3.594 0 +0
2019-10-18 2019-10-16 3.579 0 +0
2019-10-17 2019-10-15 3.579 0 +0
2019-10-16 2019-10-14 3.610 0 +0
2019-10-15 2019-10-11 3.610 0 +0
2019-10-14 2019-10-10 3.563 0 +0
2019-10-11 2019-10-09 3.471 0 +0
2019-10-10 2019-10-08 3.471 0 +0
2019-10-09 2019-10-04 3.441 0 +0
2019-10-08 2019-10-03 3.410 0 +0
2019-10-04 2019-10-02 3.502 0 +0
2019-10-03 2019-09-30 3.456 0 +0
2019-10-02 2019-09-27 3.487 0 +0
2019-09-30 2019-09-26 3.533 0 +0
2019-09-27 2019-09-25 3.502 0 +0
2019-09-26 2019-09-24 3.610 0 +0
2019-09-25 2019-09-23 3.579 0 +0
2019-09-24 2019-09-20 3.594 0 +0
2019-09-23 2019-09-19 3.610 0 +0
2019-09-20 2019-09-18 3.610 0 +0
2019-09-19 2019-09-17 3.610 0 +0
2019-09-18 2019-09-16 3.717 0 +0
2019-09-17 2019-09-13 3.702 0 +0
2019-09-16 2019-09-12 3.671 0 +0
2019-09-13 2019-09-11 3.625 0 +0
2019-09-12 2019-09-10 3.563 0 +0
2019-09-11 2019-09-09 3.579 0 +0
2019-09-10 2019-09-06 3.594 0 +0
2019-09-09 2019-09-05 3.533 0 +0
2019-09-06 2019-09-04 3.456 0 +0
2019-09-05 2019-09-03 3.379 0 +0
2019-09-04 2019-09-02 3.441 0 +0
2019-09-03 2019-08-30 3.425 0 +0
2019-09-02 2019-08-29 3.379 0 +0
2019-08-30 2019-08-28 3.394 0 +0
2019-08-29 2019-08-27 3.348 0 +0
2019-08-28 2019-08-26 3.287 0 +0
2019-08-27 2019-08-23 3.348 0 +0
2019-08-26 2019-08-22 3.348 0 +0
2019-08-23 2019-08-21 3.348 0 +0
2019-08-22 2019-08-20 3.364 0 +0
2019-08-21 2019-08-19 3.379 0 +0
2019-08-20 2019-08-16 3.226 0 +0
2019-08-19 2019-08-15 3.256 0 +0
2019-08-16 2019-08-14 3.164 0 +0
2019-08-15 2019-08-13 3.149 0 +0
2019-08-14 2019-08-12 3.256 0 +0
2019-08-13 2019-08-09 3.272 0 +0
2019-08-12 2019-08-08 3.364 0 +0
2019-08-09 2019-08-07 3.318 0 +0
2019-08-08 2019-08-06 3.272 0 +0
2019-08-07 2019-08-05 3.318 0 +0
2019-08-06 2019-08-02 3.471 0 +0
2019-08-05 2019-08-01 3.579 0 +0
2019-08-02 2019-07-31 3.533 0 +0
2019-08-01 2019-07-30 3.594 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.625 0 +0
2019-07-26 2019-07-24 3.671 0 +0
2019-07-25 2019-07-23 3.671 0 +0
2019-07-24 2019-07-22 3.717 0 +0
2019-07-23 2019-07-19 3.778 0 +0
2019-07-22 2019-07-18 3.778 0 +0
2019-07-19 2019-07-17 3.840 0 +0
2019-07-18 2019-07-16 3.825 0 +0
2019-07-17 2019-07-15 3.702 0 +0
2019-07-16 2019-07-12 3.671 0 +0
2019-07-15 2019-07-11 3.748 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.748 0 +0
2019-07-10 2019-07-08 3.778 0 +0
2019-07-09 2019-07-05 3.901 0 +0
2019-07-08 2019-07-04 3.901 0 +0
2019-07-05 2019-07-03 3.932 0 +0
2019-07-04 2019-07-02 3.947 0 +0
2019-07-03 2019-06-28 3.855 0 +0
2019-07-02 2019-06-27 3.825 0 +0
2019-06-28 2019-06-26 3.809 0 +0
2019-06-27 2019-06-25 3.763 0 +0
2019-06-26 2019-06-24 3.794 0 +0
2019-06-25 2019-06-21 3.809 0 +0
2019-06-24 2019-06-20 3.778 0 +0
2019-06-21 2019-06-19 3.778 0 +0
2019-06-20 2019-06-18 3.671 0 +0
2019-06-19 2019-06-17 3.610 0 +0
2019-06-18 2019-06-14 3.702 0 +0
2019-06-17 2019-06-13 3.686 0 +0
2019-06-14 2019-06-12 3.702 0 +0
2019-06-13 2019-06-11 3.794 0 +0
2019-06-12 2019-06-10 3.594 0 +0
2019-06-11 2019-06-06 3.579 0 +0
2019-06-10 2019-06-05 3.548 0 +0
2019-06-06 2019-06-04 3.502 0 +0
2019-06-05 2019-06-03 3.594 0 +0
2019-06-04 2019-05-31 3.640 0 +0
2019-06-03 2019-05-30 3.594 0 +0
2019-05-31 2019-05-29 3.548 0 +0
2019-05-30 2019-05-28 3.594 0 +0
2019-05-29 2019-05-27 3.456 0 +0
2019-05-28 2019-05-24 3.456 0 +0
2019-05-27 2019-05-23 3.441 0 +0
2019-05-24 2019-05-22 3.563 0 +0
2019-05-23 2019-05-21 3.787 0 +0
2019-05-22 2019-05-20 3.708 0 +0
2019-05-21 2019-05-17 3.834 0 +0
2019-05-20 2019-05-16 3.850 0 +0
2019-05-17 2019-05-15 3.850 0 +0
2019-05-16 2019-05-14 3.865 0 +0
2019-05-15 2019-05-10 3.976 0 +0
2019-05-14 2019-05-09 3.929 0 +0
2019-05-10 2019-05-08 4.055 0 +0
2019-05-09 2019-05-07 4.118 0 +0
2019-05-08 2019-05-06 4.134 0 +0
2019-05-07 2019-05-03 4.276 0 +0
2019-05-06 2019-05-02 4.291 0 +0
2019-05-03 2019-04-30 4.355 0 +0
2019-05-02 2019-04-29 4.386 0 +0
2019-04-30 2019-04-26 4.402 0 +0
2019-04-29 2019-04-25 4.355 0 +0
2019-04-26 2019-04-24 4.465 0 +0
2019-04-25 2019-04-23 4.481 0 +0
2019-04-24 2019-04-18 4.686 0 +0
2019-04-23 2019-04-17 4.717 0 +0
2019-04-18 2019-04-16 4.733 0 +0
2019-04-17 2019-04-15 4.765 0 +0
2019-04-16 2019-04-12 4.781 0 +0
2019-04-15 2019-04-11 4.765 0 +0
2019-04-12 2019-04-10 4.844 0 +0
2019-04-11 2019-04-09 4.796 0 +0
2019-04-10 2019-04-08 4.812 0 +0
2019-04-09 2019-04-04 4.623 0 +0
2019-04-08 2019-04-03 4.623 0 +0
2019-04-04 2019-04-02 4.591 0 +0
2019-04-03 2019-04-01 4.623 0 +0
2019-04-02 2019-03-29 4.544 0 +0
2019-04-01 2019-03-28 4.402 0 +0
2019-03-29 2019-03-27 4.386 0 +0
2019-03-28 2019-03-26 4.370 0 +0
2019-03-27 2019-03-25 4.418 0 +0
2019-03-26 2019-03-22 4.560 0 +0
2019-03-25 2019-03-21 4.481 0 +0
2019-03-22 2019-03-20 4.402 0 +0
2019-03-21 2019-03-19 4.402 0 +0
2019-03-20 2019-03-18 4.465 0 +0
2019-03-19 2019-03-15 4.544 0 +0
2019-03-18 2019-03-14 4.481 0 +0
2019-03-15 2019-03-13 4.544 0 +0
2019-03-14 2019-03-12 4.607 0 +0
2019-03-13 2019-03-11 4.512 0 +0
2019-03-12 2019-03-08 4.528 0 +0
2019-03-11 2019-03-07 4.686 0 +0
2019-03-08 2019-03-06 4.781 0 +0
2019-03-07 2019-03-05 4.796 0 +0
2019-03-06 2019-03-04 4.812 0 +0
2019-03-05 2019-03-01 4.639 0 +0
2019-03-04 2019-02-28 4.544 0 +0
2019-03-01 2019-02-27 4.528 0 +0
2019-02-28 2019-02-26 4.512 0 +0
2019-02-27 2019-02-25 4.512 0 +0
2019-02-26 2019-02-22 4.386 0 +0
2019-02-25 2019-02-21 4.370 0 +0
2019-02-22 2019-02-20 4.370 0 +0
2019-02-21 2019-02-19 4.307 0 +0
2019-02-20 2019-02-18 4.370 0 +0
2019-02-19 2019-02-15 4.244 0 +0
2019-02-18 2019-02-14 4.355 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.276 0 +0
2019-02-13 2019-02-11 4.276 0 +0
2019-02-12 2019-02-08 4.307 0 +0
2019-02-11 2019-02-04 4.323 0 +0
2019-02-08 2019-01-31 4.228 0 +0
2019-02-01 2019-01-30 4.197 0 +0
2019-01-31 2019-01-29 4.134 0 +0
2019-01-30 2019-01-28 4.149 0 +0
2019-01-29 2019-01-25 4.118 0 +0
2019-01-28 2019-01-24 4.039 0 +0
2019-01-25 2019-01-23 4.023 0 +0
2019-01-24 2019-01-22 3.992 0 +0
2019-01-23 2019-01-21 4.039 0 +0
2019-01-22 2019-01-18 4.007 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.071 0 +0
2019-01-17 2019-01-15 3.992 0 +0
2019-01-16 2019-01-14 3.913 0 +0
2019-01-15 2019-01-11 3.850 0 +0
2019-01-14 2019-01-10 3.834 0 +0
2019-01-11 2019-01-09 3.850 0 +0
2019-01-10 2019-01-08 3.708 0 +0
2019-01-09 2019-01-07 3.723 0 +0
2019-01-08 2019-01-04 3.660 0 +0
2019-01-07 2019-01-03 3.723 0 +0
2019-01-04 2019-01-02 3.865 0 +0
2019-01-03 2018-12-31 3.897 0 +0
2019-01-02 2018-12-27 3.755 0 +0
2018-12-28 2018-12-24 3.787 0 +0
2018-12-27 2018-12-20 3.976 0 +0
2018-12-21 2018-12-19 4.007 0 +0
2018-12-20 2018-12-18 4.007 0 +0
2018-12-19 2018-12-17 4.149 0 +0
2018-12-18 2018-12-14 3.976 0 +0
2018-12-17 2018-12-13 4.055 0 +0
2018-12-14 2018-12-12 3.897 0 +0
2018-12-13 2018-12-11 3.897 0 +0
2018-12-12 2018-12-10 3.944 0 +0
2018-12-11 2018-12-07 4.007 0 +0
2018-12-10 2018-12-06 3.992 0 +0
2018-12-07 2018-12-05 4.086 0 +0
2018-12-06 2018-12-04 4.086 0 +0
2018-12-05 2018-12-03 4.039 0 +0
2018-12-04 2018-11-30 3.976 0 +0
2018-12-03 2018-11-29 3.944 0 +0
2018-11-30 2018-11-28 3.944 0 +0
2018-11-29 2018-11-27 3.944 0 +0
2018-11-28 2018-11-26 3.944 0 +0
2018-11-27 2018-11-23 3.929 0 +0
2018-11-26 2018-11-22 4.007 0 +0
2018-11-23 2018-11-21 4.023 0 +0
2018-11-22 2018-11-20 3.944 0 +0
2018-11-21 2018-11-19 4.134 0 +0
2018-11-20 2018-11-16 3.802 0 +0
2018-11-19 2018-11-15 3.802 0 +0
2018-11-16 2018-11-14 3.739 0 +0
2018-11-15 2018-11-13 3.708 0 +0
2018-11-14 2018-11-12 3.692 0 +0
2018-11-13 2018-11-09 3.550 0 -4,437
2018-11-12 2018-11-08 3.613 4,437 -3,386,470 0.00% 16,031
2018-11-05 2018-11-01 3.487 3,390,907 +4,436 0.23% 11,823,499
2018-10-30 2018-10-26 3.471 3,386,471 -5,070 0.23% 11,754,602
2018-10-29 2018-10-25 3.455 3,391,541 -7,606 0.23% 11,718,690
2018-10-26 2018-10-24 3.471 3,399,147 +37,395 0.23% 11,798,601
2018-10-25 2018-10-23 3.518 3,361,752 +2,535 0.23% 11,827,921
2018-10-16 2018-10-12 3.660 3,359,217 +13,944 0.23% 12,296,002
2018-10-15 2018-10-11 3.660 3,345,273 -5,070 0.23% 12,244,961
2018-10-08 2018-10-04 4.039 3,350,343 -1,268 0.23% 13,532,159
2018-09-21 2018-09-19 4.213 3,351,611 +30,423 0.23% 14,118,961
2018-09-17 2018-09-13 3.992 3,321,188 +25,353 0.22% 13,257,201
2018-09-07 2018-09-05 4.260 3,295,835 +12,676 0.22% 14,040,000
2018-08-31 2018-08-29 4.686 3,283,159 +32,325 0.22% 15,384,601
2018-08-29 2018-08-27 4.702 3,250,834 +10,141 0.22% 15,284,419
2018-08-08 2018-08-06 4.512 3,240,693 +10,775 0.22% 14,623,179
2018-08-01 2018-07-30 4.923 3,229,918 +5,070 0.22% 15,899,518
2018-07-27 2018-07-25 4.639 3,224,848 -6,338 0.22% 14,958,721
2018-07-26 2018-07-24 4.702 3,231,186 +1,268 0.22% 15,192,040
2018-07-05 2018-07-03 4.355 3,229,918 -50,706 0.22% 14,064,958
2018-06-28 2018-06-26 4.575 3,280,624 +2,536 0.22% 15,010,402
2018-06-20 2018-06-15 4.970 3,278,088 +2,535 0.22% 16,291,799
2018-06-19 2018-06-14 5.017 3,275,553 +1,901 0.22% 16,434,240
2018-06-13 2018-06-11 5.222 3,273,652 +12,677 0.22% 17,096,152
2018-06-05 2018-06-01 5.364 3,260,975 +6,338 0.22% 17,492,998
2018-05-31 2018-05-29 5.587 3,254,637 +68,845 0.22% 18,184,865
2018-05-28 2018-05-24 5.780 3,185,792 -2,491 0.22% 18,414,002
2018-05-25 2018-05-23 5.716 3,188,283 +2,491 0.22% 18,223,641
2018-05-24 2018-05-21 5.796 3,185,792 -6,228 0.22% 18,465,152
2018-05-18 2018-05-16 5.700 3,192,020 +12,457 0.22% 18,193,751
2018-05-08 2018-05-04 5.587 3,179,563 +18,685 0.22% 17,765,399
2018-05-04 2018-05-02 5.748 3,160,878 +6,228 0.22% 18,168,499
2018-04-30 2018-04-26 5.812 3,154,650 -1,246 0.22% 18,335,301
2018-04-19 2018-04-17 5.764 3,155,896 -622 0.22% 18,190,532
2018-04-09 2018-04-04 5.908 3,156,518 +1,245 0.22% 18,650,238
2018-03-27 2018-03-23 5.812 3,155,273 +49,827 0.22% 18,338,921
2018-03-26 2018-03-22 5.941 3,105,446 +7,474 0.21% 18,448,199
2018-03-19 2018-03-15 6.326 3,097,972 -8,720 0.21% 19,597,559
2018-03-16 2018-03-14 6.422 3,106,692 -78,477 0.21% 19,952,002
2018-03-12 2018-03-08 6.278 3,185,169 -8,719 0.22% 19,995,742
2018-02-28 2018-02-26 6.374 3,193,888 -12,457 0.22% 20,358,157
2018-02-27 2018-02-23 6.342 3,206,345 -21,176 0.22% 20,334,600
2018-02-26 2018-02-22 5.989 3,227,521 -9,343 0.22% 19,328,858
2018-02-22 2018-02-20 5.555 3,236,864 +4,360 0.22% 17,981,621
2018-02-21 2018-02-15 5.539 3,232,504 +3,114 0.22% 17,905,500
2018-02-20 2018-02-13 5.411 3,229,390 +15,571 0.22% 17,473,451
2018-02-09 2018-02-07 5.539 3,213,819 +31,142 0.22% 17,802,000
2018-02-05 2018-02-01 6.230 3,182,677 +8,719 0.22% 19,826,797
2018-02-01 2018-01-30 6.278 3,173,958 -62,283 0.22% 19,925,362
2018-01-30 2018-01-26 6.470 3,236,241 -623 0.22% 20,939,880
2018-01-29 2018-01-25 6.438 3,236,864 -4,360 0.22% 20,839,971
2018-01-23 2018-01-19 6.165 3,241,224 +62,284 0.22% 19,983,362
2018-01-17 2018-01-15 6.133 3,178,940 +7,474 0.22% 19,497,278
2018-01-16 2018-01-12 6.246 3,171,466 -31,142 0.22% 19,807,877
2018-01-15 2018-01-11 6.165 3,202,608 +6,228 0.22% 19,745,280
2018-01-11 2018-01-09 6.438 3,196,380 -3,737 0.22% 20,579,322
2018-01-10 2018-01-08 6.583 3,200,117 -6,228 0.22% 21,065,802
2018-01-09 2018-01-05 6.406 3,206,345 -3,114 0.22% 20,540,520
2018-01-05 2018-01-03 6.567 3,209,459 -3,737 0.22% 21,075,768
2017-12-22 2017-12-20 5.571 3,213,196 -1,246 0.22% 17,901,729
2017-12-15 2017-12-13 5.652 3,214,442 -1,868 0.22% 18,166,721
2017-12-08 2017-12-06 5.555 3,216,310 -4,360 0.22% 17,867,438
2017-11-28 2017-11-24 5.892 3,220,670 +1,868 0.22% 18,977,569
2017-11-24 2017-11-22 5.780 3,218,802 +6,229 0.22% 18,604,802
2017-11-23 2017-11-21 5.700 3,212,573 -12,457 0.22% 18,310,898
2017-11-20 2017-11-16 5.860 3,225,030 +9,342 0.22% 18,899,700
2017-11-17 2017-11-15 5.973 3,215,688 -12,456 0.22% 19,206,363
2017-11-16 2017-11-14 6.069 3,228,144 -9,966 0.22% 19,591,739
2017-11-13 2017-11-09 6.069 3,238,110 +6,229 0.22% 19,652,223
2017-11-09 2017-11-07 6.117 3,231,881 +12,456 0.22% 19,770,089
2017-11-06 2017-11-02 6.214 3,219,425 -3,114 0.22% 20,004,033
2017-11-03 2017-11-01 6.230 3,222,539 +12,457 0.22% 20,075,122
2017-11-01 2017-10-30 6.278 3,210,082 -3,114 0.22% 20,152,140
2017-10-31 2017-10-27 6.294 3,213,196 +6,228 0.22% 20,223,279
2017-10-25 2017-10-23 6.615 3,206,968 -16,816 0.22% 21,213,881
2017-10-18 2017-10-16 6.406 3,223,784 +622 0.22% 20,652,237
2017-10-10 2017-10-06 6.454 3,223,162 +623 0.22% 20,803,503
2017-10-09 2017-10-04 6.454 3,222,539 -56,678 0.22% 20,799,482
2017-10-03 2017-09-28 6.262 3,279,217 -5,605 0.23% 20,533,503
2017-09-28 2017-09-26 6.326 3,284,822 -4,360 0.23% 20,779,560
2017-09-27 2017-09-25 6.294 3,289,182 +9,965 0.23% 20,701,521
2017-09-26 2017-09-22 6.519 3,279,217 -4,982 0.23% 21,375,903
2017-09-25 2017-09-21 6.599 3,284,199 +9,342 0.23% 21,672,029
2017-09-22 2017-09-20 6.631 3,274,857 -4,360 0.22% 21,715,542
2017-09-20 2017-09-18 6.583 3,279,217 +17,440 0.23% 21,586,503
2017-09-19 2017-09-15 6.631 3,261,777 -6,851 0.22% 21,628,809
2017-09-18 2017-09-14 6.711 3,268,628 -12,457 0.22% 21,936,637
2017-09-15 2017-09-13 6.808 3,281,085 +11,211 0.23% 22,336,320
2017-09-14 2017-09-12 6.438 3,269,874 -3,114 0.22% 21,052,500
2017-09-13 2017-09-11 6.470 3,272,988 -7,474 0.22% 21,177,649
2017-09-11 2017-09-07 6.390 3,280,462 +4,982 0.23% 20,962,659
2017-09-08 2017-09-06 6.342 3,275,480 +8,720 0.22% 20,773,053
2017-09-07 2017-09-05 6.470 3,266,760 +9,965 0.22% 21,137,351
2017-09-06 2017-09-04 6.503 3,256,795 -9,342 0.22% 21,177,453
2017-09-05 2017-09-01 6.551 3,266,137 -6,228 0.22% 21,395,520
2017-09-04 2017-08-31 6.470 3,272,365 -1,246 0.22% 21,173,618
2017-09-01 2017-08-30 6.583 3,273,611 -66,643 0.22% 21,549,600
2017-08-31 2017-08-29 6.631 3,340,254 +6,851 0.23% 22,149,189
2017-08-30 2017-08-28 6.567 3,333,403 +4,983 0.23% 21,889,680
2017-08-29 2017-08-25 6.647 3,328,420 +5,605 0.23% 22,124,158
2017-08-28 2017-08-24 6.599 3,322,815 -3,737 0.23% 21,926,851
2017-08-25 2017-08-22 6.663 3,326,552 +39,861 0.23% 22,165,151
2017-08-22 2017-08-18 6.519 3,286,691 +4,360 0.23% 21,424,623
2017-08-17 2017-08-15 6.503 3,282,331 +12,457 0.23% 21,343,502
2017-08-16 2017-08-14 6.615 3,269,874 -13,080 0.22% 21,630,000
2017-08-15 2017-08-11 6.438 3,282,954 -171,901 0.23% 21,136,713
2017-08-14 2017-08-10 6.743 3,454,855 +37,992 0.24% 23,297,397
2017-08-11 2017-08-09 7.016 3,416,863 -193,078 0.23% 23,973,822
2017-08-10 2017-08-08 6.856 3,609,941 -23,045 0.25% 24,748,920
2017-08-09 2017-08-07 6.824 3,632,986 +48,581 0.25% 24,790,252
2017-08-08 2017-08-04 6.535 3,584,405 -3,114 0.25% 23,422,851
2017-08-07 2017-08-03 6.535 3,587,519 -6,228 0.25% 23,443,200
2017-08-04 2017-08-02 6.647 3,593,747 +22,422 0.25% 23,887,798
2017-08-03 2017-08-01 6.519 3,571,325 +32,387 0.25% 23,280,038
2017-08-02 2017-07-31 6.326 3,538,938 +130,795 0.24% 22,387,080
2017-07-27 2017-07-25 6.214 3,408,143 +24,913 0.23% 21,176,640
2017-07-24 2017-07-20 6.422 3,383,230 +8,720 0.23% 21,728,002
2017-07-20 2017-07-18 6.214 3,374,510 +4,360 0.23% 20,967,660
2017-07-19 2017-07-17 6.230 3,370,150 +8,719 0.23% 20,994,679
2017-07-14 2017-07-12 6.342 3,361,431 -622 0.23% 21,318,153
2017-07-12 2017-07-10 6.438 3,362,053 -1,869 0.23% 21,645,978
2017-07-10 2017-07-06 6.390 3,363,922 -1,246 0.23% 21,495,981
2017-07-06 2017-07-04 6.406 3,365,168 -140,137 0.23% 21,557,973
2017-07-05 2017-07-03 6.486 3,505,305 -4,360 0.24% 22,737,120
2017-07-03 2017-06-29 6.358 3,509,665 -14,948 0.24% 22,314,601
2017-06-30 2017-06-28 6.310 3,524,613 -12,456 0.24% 22,239,871
2017-06-29 2017-06-27 6.294 3,537,069 +10,588 0.24% 22,261,677
2017-06-26 2017-06-22 6.262 3,526,481 +8,719 0.24% 22,081,798
2017-06-23 2017-06-21 6.326 3,517,762 -7,474 0.24% 22,253,122
2017-06-22 2017-06-20 6.246 3,525,236 -3,114 0.24% 22,017,402
2017-06-20 2017-06-16 6.326 3,528,350 -43,598 0.24% 22,320,101
2017-06-16 2017-06-14 6.470 3,571,948 -6,228 0.25% 23,112,049
2017-06-15 2017-06-13 6.503 3,578,176 +19,930 0.25% 23,267,247
2017-06-14 2017-06-12 6.342 3,558,246 -43,598 0.24% 22,566,351
2017-06-12 2017-06-08 6.599 3,601,844 -58,546 0.25% 23,768,129
2017-06-09 2017-06-07 6.695 3,660,390 +65,397 0.25% 24,507,087
2017-06-06 2017-06-02 6.053 3,594,993 -8,720 0.25% 21,760,440
2017-06-01 2017-05-29 6.149 3,603,713 +15,571 0.25% 22,160,382
2017-05-29 2017-05-25 6.278 3,588,142 +7,474 0.25% 22,525,511
2017-05-25 2017-05-23 6.314 3,580,668 +3,114 0.25% 22,609,130
2017-05-24 2017-05-22 6.314 3,577,554 +47,947 0.25% 22,589,468
2017-05-19 2017-05-17 6.330 3,529,607 +4,916 0.25% 22,344,160
2017-05-16 2017-05-12 6.200 3,524,691 +4,301 0.25% 21,854,159
2017-05-15 2017-05-11 6.233 3,520,390 +122,897 0.24% 21,942,072
2017-05-12 2017-05-10 6.217 3,397,493 -6,144 0.24% 21,120,783
2017-05-11 2017-05-09 6.493 3,403,637 +6,144 0.24% 22,100,607
2017-05-10 2017-05-08 6.200 3,397,493 -7,988 0.24% 21,065,493
2017-05-09 2017-05-05 6.330 3,405,481 -160,995 0.24% 21,558,381
2017-05-08 2017-05-04 6.542 3,566,476 +7,988 0.25% 23,332,079
2017-05-02 2017-04-27 6.868 3,558,488 -38,098 0.25% 24,438,021
2017-04-27 2017-04-25 6.900 3,596,586 +147,477 0.25% 24,816,720
2017-04-25 2017-04-21 6.689 3,449,109 -5,531 0.24% 23,069,428
2017-04-21 2017-04-19 6.868 3,454,640 +2,458 0.24% 23,724,842
2017-04-20 2017-04-18 6.721 3,452,182 -7,374 0.24% 23,202,341
2017-04-19 2017-04-13 7.242 3,459,556 -4,301 0.24% 25,053,503
2017-04-18 2017-04-12 7.421 3,463,857 +55,918 0.24% 25,704,720
2017-04-13 2017-04-11 7.502 3,407,939 -12,290 0.24% 25,567,061
2017-04-12 2017-04-10 7.746 3,420,229 +127,199 0.24% 26,494,164
2017-04-11 2017-04-07 7.486 3,293,030 +43,629 0.23% 24,651,400
2017-04-10 2017-04-06 7.258 3,249,401 -7,374 0.23% 23,584,477
2017-04-07 2017-04-05 7.828 3,256,775 +116,138 0.23% 25,492,998
2017-04-06 2017-04-03 7.079 3,140,637 +130,885 0.22% 22,232,847
2017-03-22 2017-03-20 6.103 3,009,752 +62,063 0.21% 18,367,500
2017-03-15 2017-03-13 6.021 2,947,689 -10,446 0.21% 17,748,901
2017-03-13 2017-03-09 5.582 2,958,135 -12,904 0.21% 16,512,019
2017-03-07 2017-03-03 5.631 2,971,039 -27,652 0.21% 16,729,098
2017-03-06 2017-03-02 5.761 2,998,691 -7,374 0.21% 17,275,199
2017-02-24 2017-02-22 6.021 3,006,065 +12,290 0.21% 18,100,400
2017-02-22 2017-02-20 5.712 2,993,775 +1,843 0.21% 17,100,718
2017-02-15 2017-02-13 5.533 2,991,932 +9,832 0.21% 16,554,601
2017-02-14 2017-02-10 5.370 2,982,100 +2,458 0.21% 16,014,900
2017-02-13 2017-02-09 5.370 2,979,642 +7,374 0.21% 16,001,699
2017-01-26 2017-01-24 4.915 2,972,268 -13,519 0.21% 14,607,738
2017-01-25 2017-01-23 4.801 2,985,787 +9,217 0.21% 14,334,050
2017-01-19 2017-01-17 4.459 2,976,570 +12,290 0.21% 13,272,561
2016-12-23 2016-12-21 4.280 2,964,280 -24,579 0.21% 12,687,120
2016-12-14 2016-12-12 4.654 2,988,859 -6,760 0.21% 13,911,038
2016-12-12 2016-12-08 4.784 2,995,619 +37,484 0.21% 14,332,501
2016-11-28 2016-11-24 4.768 2,958,135 -7,988 0.21% 14,105,019
2016-11-21 2016-11-17 4.687 2,966,123 -6,145 0.21% 13,901,758
2016-11-09 2016-11-07 4.768 2,972,268 -2,458 0.21% 14,172,409
2016-10-14 2016-10-12 4.557 2,974,726 +2,458 0.21% 13,554,799
2016-10-13 2016-10-11 4.752 2,972,268 -3,687 0.21% 14,124,039
2016-10-07 2016-10-05 4.963 2,975,955 +3,687 0.21% 14,771,149
2016-09-29 2016-09-27 4.687 2,972,268 +4,301 0.21% 13,930,559
2016-09-27 2016-09-23 4.752 2,967,967 -6,759 0.21% 14,103,600
2016-09-26 2016-09-22 4.947 2,974,726 +2,458 0.21% 14,716,639
2016-09-21 2016-09-19 4.947 2,972,268 +4,301 0.21% 14,704,478
2016-09-19 2016-09-14 4.768 2,967,967 -4,916 0.21% 14,151,900
2016-09-05 2016-09-01 4.866 2,972,883 -2,458 0.21% 14,465,621
2016-09-01 2016-08-30 4.931 2,975,341 +2,458 0.21% 14,671,261
2016-08-24 2016-08-22 4.687 2,972,883 -2,458 0.21% 13,933,441
2016-07-29 2016-07-27 4.719 2,975,341 +4,916 0.21% 14,041,801
2016-07-26 2016-07-22 4.703 2,970,425 +2,458 0.21% 13,970,261
2016-07-12 2016-07-08 3.938 2,967,967 -7,988 0.21% 11,688,600
2016-07-11 2016-07-07 3.971 2,975,955 -6,145 0.21% 11,816,919
2016-07-08 2016-07-06 3.906 2,982,100 -2,458 0.21% 11,647,200
2016-07-07 2016-07-05 3.824 2,984,558 +3,687 0.21% 11,413,950
2016-07-05 2016-06-30 3.759 2,980,871 +6,759 0.21% 11,205,810
2016-06-17 2016-06-15 3.824 2,974,112 +1,495,044 0.21% 11,374,001
2016-06-14 2016-06-10 4.052 1,479,068 -6,144 0.21% 5,993,432
2016-06-13 2016-06-08 4.166 1,485,212 +6,144 0.21% 6,187,518
2016-06-10 2016-06-07 4.215 1,479,068 -9,831 0.21% 6,234,132
2016-05-30 2016-05-26 3.873 1,488,899 +6,145 0.21% 5,766,739
2016-05-24 2016-05-20 15.609 1,482,754 +746,902 0.21% 23,144,247
2016-05-19 2016-05-17 16.199 735,852 -1,372 0.21% 11,920,224
2016-05-18 2016-05-16 16.068 737,224 +1,372 0.21% 11,845,750
2016-05-17 2016-05-13 15.871 735,852 -1,525 0.21% 11,678,924
2016-05-16 2016-05-12 16.298 737,377 +1,525 0.21% 12,017,468
2016-04-26 2016-04-22 18.626 735,852 -3,049 0.21% 13,705,845
2016-04-25 2016-04-21 19.282 738,901 -19,517 0.21% 14,247,235
2016-04-22 2016-04-20 19.511 758,418 +3,049 0.21% 14,797,645
2016-04-20 2016-04-18 20.069 755,369 +19,517 0.21% 15,159,245
2016-03-18 2016-03-16 16.330 735,852 -2,439 0.21% 12,016,744
2016-03-16 2016-03-14 16.560 738,291 +2,439 0.21% 12,226,044
2016-03-09 2016-03-07 16.101 735,852 -5,336 0.21% 11,847,834
2016-03-07 2016-03-03 16.298 741,188 +2,897 0.21% 12,079,578
2016-03-04 2016-03-02 16.298 738,291 +2,439 0.21% 12,032,364
2016-02-25 2016-02-23 14.428 735,852 -2,897 0.21% 10,617,204
2016-02-23 2016-02-19 14.789 738,749 +1,372 0.21% 10,925,478
2016-02-19 2016-02-17 14.035 737,377 +1,525 0.21% 10,349,047
2016-02-11 2016-02-04 13.576 735,852 -24,396 0.21% 9,989,824
2016-02-03 2016-02-01 13.641 760,248 -1,982 0.21% 10,370,880
2016-02-02 2016-01-29 14.068 762,230 +1,982 0.21% 10,722,853
2015-12-30 2015-12-28 16.921 760,248 -1,830 0.21% 12,863,880
2015-12-29 2015-12-24 17.216 762,078 +1,830 0.21% 13,119,755
2015-12-08 2015-12-04 17.478 760,248 +152 0.21% 13,287,690
2015-11-02 2015-10-29 18.888 760,096 -304 0.21% 14,356,809
2015-10-30 2015-10-28 18.790 760,400 +304 0.21% 14,287,746
2015-10-12 2015-10-08 19.085 760,096 -18,297 0.21% 14,506,359
2015-10-06 2015-10-02 19.478 778,393 +18,297 0.22% 15,161,856
2015-09-25 2015-09-23 17.970 760,096 -3,659 0.21% 13,658,909
2015-09-11 2015-09-09 17.904 763,755 -3,049 0.21% 13,674,571
2015-09-10 2015-09-08 16.822 766,804 +3,659 0.22% 12,899,377
2015-09-01 2015-08-28 16.560 763,145 +3,049 0.21% 12,637,624
2015-08-21 2015-08-19 19.544 760,096 -457 0.21% 14,855,310
2015-08-12 2015-08-10 23.709 760,553 +457 0.21% 18,031,622
2015-08-06 2015-08-04 19.511 760,096 +3,203 0.21% 14,830,385
2015-08-03 2015-07-30 19.446 756,893 +762 0.21% 14,718,250
2015-07-31 2015-07-29 19.806 756,131 +3,049 0.21% 14,976,178
2015-07-30 2015-07-28 18.888 753,082 +2,135 0.21% 14,224,328
2015-07-29 2015-07-27 19.183 750,947 +1,830 0.21% 14,405,627
2015-07-27 2015-07-23 21.512 749,117 -2,745 0.21% 16,114,636
2015-07-23 2015-07-21 21.741 751,862 +3,050 0.21% 16,346,270
2015-07-16 2015-07-14 21.413 748,812 +2,287 0.21% 16,034,410
2015-07-15 2015-07-13 22.430 746,525 +610 0.21% 16,744,318
2015-07-14 2015-07-10 21.938 745,915 +610 0.21% 16,363,736
2015-07-13 2015-07-09 21.216 745,305 -763 0.21% 15,812,674
2015-07-10 2015-07-08 17.183 746,068 -457 0.21% 12,819,666
2015-07-08 2015-07-06 20.987 746,525 -458 0.21% 15,667,198
2015-06-30 2015-06-26 26.234 746,983 -152 0.21% 19,596,012
2015-06-26 2015-06-24 27.512 747,135 +152 0.21% 20,555,500
2015-06-16 2015-06-12 26.857 746,983 -762 0.21% 20,061,418
2015-06-15 2015-06-11 25.348 747,745 +1,677 0.21% 18,953,962
2015-06-10 2015-06-08 26.529 746,068 +3,202 0.21% 19,792,194
2015-06-02 2015-05-29 28.675 742,866 +5,470 0.21% 21,301,343
2015-05-19 2015-05-15 29.666 737,396 -2,421 0.21% 21,875,294
2015-05-07 2015-05-05 31.681 739,817 +1,362 0.21% 23,437,954
2015-05-06 2015-05-04 34.819 738,455 -4,389 0.21% 25,712,329
2015-05-04 2015-04-29 30.392 742,844 +1,665 0.21% 22,576,792
2015-04-30 2015-04-28 31.615 741,179 -2,119 0.21% 23,432,133
2015-04-24 2015-04-22 29.203 743,298 -1,665 0.21% 21,706,610
2015-04-23 2015-04-21 28.509 744,963 -1,060 0.21% 21,238,423
2015-04-22 2015-04-20 27.717 746,023 -1,513 0.21% 20,677,163
2015-04-21 2015-04-17 30.062 747,536 -152 0.21% 22,472,443
2015-04-20 2015-04-16 28.774 747,688 +454 0.21% 21,513,712
2015-04-16 2015-04-14 29.236 747,234 +2,876 0.21% 21,846,238
2015-04-10 2015-04-08 27.783 744,358 -4,389 0.21% 20,680,195
2015-04-01 2015-03-30 23.686 748,747 -7,265 0.21% 17,734,993
2015-01-23 2015-01-21 22.398 756,012 -454 0.21% 16,933,049
2015-01-15 2015-01-13 22.761 756,466 +6,054 0.21% 17,218,107
2015-01-14 2015-01-12 23.587 750,412 -1,211 0.21% 17,700,061
2015-01-13 2015-01-09 24.248 751,623 -151 0.21% 18,225,225
2015-01-06 2015-01-02 22.992 751,774 +605 0.21% 17,285,157
2015-01-05 2014-12-31 21.440 751,169 +454 0.21% 16,104,941
2015-01-02 2014-12-29 21.374 750,715 -1,816 0.21% 16,045,607
2014-12-30 2014-12-24 20.548 752,531 -151 0.21% 15,462,922
2014-12-23 2014-12-19 21.143 752,682 -606 0.21% 15,913,594
2014-12-22 2014-12-18 21.275 753,288 -454 0.21% 16,025,947
2014-12-18 2014-12-16 21.836 753,742 +606 0.21% 16,458,905
2014-12-12 2014-12-10 20.713 753,136 +605 0.21% 15,599,753
2014-12-11 2014-12-09 20.317 752,531 -1,816 0.21% 15,288,902
2014-12-02 2014-11-28 21.176 754,347 +605 0.21% 15,973,717
2014-11-28 2014-11-26 20.812 753,742 +606 0.21% 15,687,005
2014-11-27 2014-11-25 20.713 753,136 -2,119 0.21% 15,599,753
2014-11-25 2014-11-21 19.590 755,255 +1,362 0.21% 14,795,344
2014-11-20 2014-11-18 18.731 753,893 -3,935 0.21% 14,121,133
2014-11-19 2014-11-17 19.326 757,828 -3,027 0.21% 14,645,469
2014-11-14 2014-11-12 20.151 760,855 -303 0.21% 15,332,342
2014-11-12 2014-11-10 19.656 761,158 +3,935 0.22% 14,961,273
2014-11-05 2014-11-03 17.872 757,223 +3,027 0.21% 13,533,117
2014-10-30 2014-10-28 17.112 754,196 +18,163 0.21% 12,905,973
2014-10-24 2014-10-22 17.509 736,033 +54,487 0.21% 12,886,944
2014-10-14 2014-10-10 17.674 681,546 +2,422 0.19% 12,045,525
2014-10-10 2014-10-08 18.235 679,124 -1,211 0.19% 12,384,114
2014-10-08 2014-10-06 18.467 680,335 +1,211 0.19% 12,563,522
2014-09-26 2014-09-24 18.004 679,124 +3,027 0.19% 12,227,069
2014-09-03 2014-09-01 18.995 676,097 +1,816 0.19% 12,842,620
2014-09-01 2014-08-28 18.830 674,281 +454 0.19% 12,696,750
2014-08-20 2014-08-18 20.581 673,827 -1,513 0.19% 13,867,981
2014-08-15 2014-08-13 20.812 675,340 +302 0.19% 14,055,290
2014-08-14 2014-08-12 19.986 675,038 +1,211 0.19% 13,491,504
2014-08-11 2014-08-07 19.755 673,827 +1,060 0.19% 13,311,481
2014-08-08 2014-08-06 20.383 672,767 +454 0.19% 13,712,815
2014-08-07 2014-08-05 20.548 672,313 +151 0.19% 13,814,611
2014-08-06 2014-08-04 20.383 672,162 +454 0.19% 13,700,484
2014-08-04 2014-07-31 20.052 671,708 -1,816 0.19% 13,469,330
2014-07-25 2014-07-23 19.226 673,524 +1,816 0.19% 12,949,495
2014-07-11 2014-07-09 17.244 671,708 +151 0.19% 11,583,180
2014-07-02 2014-06-27 16.220 671,557 +152 0.19% 10,892,841
2014-06-09 2014-06-05 17.740 671,405 -152 0.19% 11,910,655
2014-06-03 2014-05-29 16.980 671,557 +152 0.19% 11,403,096
2014-05-27 2014-05-23 18.033 671,405 +12,152 0.19% 12,107,618
2014-05-14 2014-05-12 17.495 659,253 -3,864 0.19% 11,533,598
2014-04-29 2014-04-25 19.514 663,117 +297 0.19% 12,939,798
2014-04-16 2014-04-14 22.575 662,820 -15,307 0.19% 14,963,303
2014-04-10 2014-04-08 21.431 678,127 +17,982 0.20% 14,533,152
2014-03-20 2014-03-18 17.461 660,145 -17,834 0.19% 11,526,993
2014-03-13 2014-03-11 17.663 677,979 -297 0.20% 11,975,259
2014-03-05 2014-03-03 18.841 678,276 +1,189 0.20% 12,779,205
2014-02-27 2014-02-25 18.639 677,087 +149 0.19% 12,620,123
2014-02-20 2014-02-18 20.691 676,938 -297 0.19% 14,006,620
2014-01-16 2014-01-14 19.749 677,235 -149 0.19% 13,374,786
2014-01-14 2014-01-10 19.581 677,384 -2,972 0.19% 13,263,779
2013-11-13 2013-11-11 18.302 680,356 +1,189 0.20% 12,452,154
2013-11-05 2013-11-01 18.504 679,167 -298 0.20% 12,567,492
2013-10-30 2013-10-28 17.730 679,465 +298 0.20% 12,047,226
2013-10-23 2013-10-21 18.201 679,167 -298 0.20% 12,361,842
2013-10-21 2013-10-17 18.908 679,465 -297 0.20% 12,847,326
2013-10-16 2013-10-11 19.211 679,762 +297 0.20% 13,058,772
2013-10-03 2013-09-30 17.461 679,465 +149 0.20% 11,864,346
2013-09-25 2013-09-23 18.807 679,316 -1,932 0.20% 12,775,944
2013-09-19 2013-09-17 19.144 681,248 +1,932 0.20% 13,041,479
2013-08-07 2013-08-05 16.856 679,316 -1,189 0.20% 11,450,354
2013-08-02 2013-07-31 16.418 680,505 +2,675 0.20% 11,172,761
2013-07-10 2013-07-08 14.063 677,830 -297 0.20% 9,532,491
2013-07-08 2013-07-04 14.602 678,127 +136,874 0.20% 9,901,708
2013-07-03 2013-06-28 16.048 541,253 +21,549 0.16% 8,686,164
2013-06-27 2013-06-25 15.678 519,704 +63,309 0.15% 8,148,006
2013-06-25 2013-06-21 16.822 456,395 +1,189 0.13% 7,677,507
2013-05-28 2013-05-24 19.749 455,206 -10,403 0.13% 8,989,912
2013-05-23 2013-05-21 21.028 465,609 +6,712 0.13% 9,790,787
2013-05-22 2013-05-20 21.096 458,897 -293 0.13% 9,680,978
2013-05-20 2013-05-15 20.891 459,190 -585 0.13% 9,593,109
2013-05-16 2013-05-14 20.926 459,775 +146 0.13% 9,621,025
2013-05-08 2013-05-06 21.608 459,629 +879 0.13% 9,931,770
2013-03-14 2013-03-12 24.032 458,750 -2,051 0.13% 11,024,636
2013-03-06 2013-03-04 23.588 460,801 -586 0.13% 10,869,435
2013-02-21 2013-02-19 24.578 461,387 +4,541 0.13% 11,340,008
2013-02-20 2013-02-18 25.534 456,846 +586 0.13% 11,665,059
2013-02-14 2013-02-07 24.544 456,260 +2,929 0.13% 11,198,422
2013-01-28 2013-01-24 24.680 453,331 -20,506 0.13% 11,188,432
2013-01-24 2013-01-22 25.500 473,837 -1,172 0.14% 12,082,731
2013-01-17 2013-01-15 24.919 475,009 +20,507 0.14% 11,836,961
2013-01-15 2013-01-11 24.510 454,502 -1,758 0.13% 11,139,758
2013-01-04 2013-01-02 25.124 456,260 -15,966 0.13% 11,463,196
2013-01-03 2012-12-31 24.032 472,226 +13,036 0.14% 11,348,490
2012-12-28 2012-12-24 23.520 459,190 -1,171 0.13% 10,800,085
2012-12-17 2012-12-13 23.315 460,361 -24,022 0.13% 10,733,337
2012-12-12 2012-12-10 23.656 484,383 +586 0.14% 11,458,761
2012-12-11 2012-12-07 23.759 483,797 -4,101 0.14% 11,494,443
2012-12-10 2012-12-06 23.417 487,898 +586 0.14% 11,425,328
2012-12-07 2012-12-05 23.383 487,312 -12,304 0.14% 11,394,970
2012-11-30 2012-11-28 21.779 499,616 -1,758 0.15% 10,881,093
2012-11-28 2012-11-26 22.189 501,374 +4,395 0.15% 11,124,761
2012-11-27 2012-11-23 22.120 496,979 -586 0.15% 10,993,312
2012-11-26 2012-11-22 21.164 497,565 +7,323 0.15% 10,530,695
2012-11-23 2012-11-21 21.096 490,242 +17,577 0.14% 10,342,238
2012-11-15 2012-11-13 20.618 472,665 -23,436 0.14% 9,745,540
2012-11-13 2012-11-09 22.052 496,101 -2,929 0.14% 10,940,021
2012-11-12 2012-11-08 22.291 499,030 -2,929 0.15% 11,123,856
2012-11-07 2012-11-05 23.178 501,959 -2,930 0.15% 11,634,656
2012-10-29 2012-10-25 21.881 504,889 +5,859 0.15% 11,047,639
2012-10-26 2012-10-24 22.496 499,030 +1,758 0.15% 11,226,066
2012-10-25 2012-10-22 22.940 497,272 -2,344 0.15% 11,407,193
2012-10-24 2012-10-19 23.008 499,616 -6,445 0.15% 11,495,074
2012-10-22 2012-10-18 22.086 506,061 -4,101 0.15% 11,176,934
2012-10-18 2012-10-16 20.175 510,162 -439 0.15% 10,292,269
2012-10-16 2012-10-12 19.867 510,601 -586 0.15% 10,144,255
2012-10-15 2012-10-11 19.833 511,187 +5,859 0.15% 10,138,448
2012-10-11 2012-10-09 19.697 505,328 +586 0.15% 9,953,245
2012-10-05 2012-10-03 20.277 504,742 +24,900 0.15% 10,234,613
2012-10-03 2012-09-27 19.901 479,842 -5,273 0.14% 9,549,537
2012-09-28 2012-09-26 19.867 485,115 +2,783 0.14% 9,637,918
2012-09-26 2012-09-24 20.243 482,332 +2,929 0.14% 9,763,742
2012-09-24 2012-09-20 19.185 479,403 +586 0.14% 9,197,136
2012-09-19 2012-09-17 19.526 478,817 -732 0.14% 9,349,343
2012-09-13 2012-09-11 18.741 479,549 +2,929 0.14% 8,987,127
2012-09-12 2012-09-10 19.048 476,620 +1,465 0.14% 9,078,665
2012-09-11 2012-09-07 18.092 475,155 -146 0.14% 8,596,600
2012-08-30 2012-08-28 16.522 475,301 +5,858 0.14% 7,852,892
2012-08-17 2012-08-15 17.000 469,443 -2,783 0.14% 7,980,457
2012-08-15 2012-08-13 17.409 472,226 +293 0.14% 8,221,207
2012-08-14 2012-08-10 17.990 471,933 +2,783 0.14% 8,489,976
2012-08-13 2012-08-09 18.126 469,150 -879 0.14% 8,503,971
2012-08-09 2012-08-07 17.785 470,029 +879 0.14% 8,359,454
2012-08-08 2012-08-06 17.648 469,150 -439 0.14% 8,279,761
2012-08-07 2012-08-03 17.341 469,589 +2,929 0.14% 8,143,238
2012-08-06 2012-08-02 17.239 466,660 +115,420 0.14% 8,044,656
2012-08-03 2012-08-01 17.751 351,240 +3,076 0.10% 6,234,804
2012-07-31 2012-07-27 16.385 348,164 -3,222 0.10% 5,704,803
2012-07-30 2012-07-26 16.112 351,386 -293 0.10% 5,661,636
2012-07-26 2012-07-24 15.839 351,679 +293 0.10% 5,570,317
2012-07-24 2012-07-20 16.522 351,386 +586 0.10% 5,805,576
2012-07-23 2012-07-19 17.102 350,800 +117,470 0.10% 5,999,469
2012-07-20 2012-07-18 17.990 233,330 +147 0.07% 4,197,558
2012-07-19 2012-07-17 18.809 233,183 -1,612 0.07% 4,385,953
2012-07-18 2012-07-16 18.536 234,795 +293 0.07% 4,352,153
2012-07-12 2012-07-10 18.502 234,502 +147 0.07% 4,338,717
2012-07-10 2012-07-06 19.765 234,355 -147 0.07% 4,631,997
2012-07-04 2012-06-29 18.331 234,502 +733 0.07% 4,298,692
2012-06-26 2012-06-22 20.311 233,769 -21,971 0.07% 4,748,095
2012-06-14 2012-06-12 20.004 255,740 +2,929 0.07% 5,115,779
2012-06-13 2012-06-11 20.515 252,811 -3,515 0.07% 5,186,503
2012-06-12 2012-06-08 19.510 256,326 +3,832 0.07% 5,001,013
2012-06-08 2012-06-06 19.788 252,494 +14,428 0.07% 4,996,250
2012-06-06 2012-06-04 19.545 238,066 +21,643 0.07% 4,653,004
2012-05-24 2012-05-22 20.273 216,423 +98,256 0.06% 4,387,491
2012-05-18 2012-05-16 19.996 118,167 -20,200 0.04% 2,362,811
2012-05-16 2012-05-14 19.614 138,367 +2,886 0.04% 2,713,975
2012-05-10 2012-05-08 21.555 135,481 -23,085 0.04% 2,920,288
2012-05-09 2012-05-07 21.590 158,566 -12,986 0.05% 3,423,380
2012-05-07 2012-05-03 22.179 171,552 +5,916 0.05% 3,804,808
2012-04-26 2012-04-24 24.362 165,636 +7,214 0.05% 4,035,218
2012-04-17 2012-04-13 24.951 158,422 +11,543 0.05% 3,952,801
2012-04-10 2012-04-03 24.119 146,879 -1,299 0.04% 3,542,631
2012-04-05 2012-04-02 22.629 148,178 -3,174 0.04% 3,353,157
2012-04-03 2012-03-30 22.629 151,352 +3,751 0.04% 3,424,982
2012-04-02 2012-03-29 21.971 147,601 -11,542 0.04% 3,242,915
2012-03-29 2012-03-27 21.659 159,143 +23,085 0.05% 3,446,867
2012-03-27 2012-03-23 20.689 136,058 +865 0.04% 2,814,851
2012-03-26 2012-03-22 21.174 135,193 +3,463 0.04% 2,862,545
2012-03-23 2012-03-21 21.243 131,730 +47,181 0.04% 2,798,351
2012-03-21 2012-03-19 23.530 84,549 -289 0.03% 1,989,460
2012-03-19 2012-03-15 24.570 84,838 +36,648 0.03% 2,084,460
2012-03-14 2012-03-12 25.471 48,190 +577 0.01% 1,227,443
2012-02-14 2012-02-10 24.570 47,613 +288 0.01% 1,169,846
2012-02-10 2012-02-08 23.565 47,325 -288 0.01% 1,115,210
2012-02-06 2012-02-02 20.793 47,613 +866 0.01% 989,997
2012-01-19 2012-01-17 18.748 46,747 -2,886 0.01% 876,411
2012-01-16 2012-01-12 17.778 49,633 +577 0.01% 882,358
2012-01-13 2012-01-11 17.847 49,056 +144 0.01% 875,500
2012-01-12 2012-01-10 17.639 48,912 -14,428 0.01% 862,760
2012-01-11 2012-01-09 16.773 63,340 +14,428 0.02% 1,062,381
2011-12-21 2011-12-19 17.674 48,912 +1,732 0.01% 864,455
2011-12-16 2011-12-14 18.124 47,180 -1,443 0.01% 855,099
2011-12-13 2011-12-09 19.753 48,623 +2,597 0.01% 960,447
2011-11-30 2011-11-28 19.198 46,026 +3,463 0.01% 883,629
2011-11-24 2011-11-22 20.065 42,563 +433 0.01% 854,019
2011-11-08 2011-11-04 24.015 42,130 -4,906 0.01% 1,011,770
2011-10-14 2011-10-12 22.906 47,036 -721 0.01% 1,077,429
2011-09-21 2011-09-19 19.406 47,757 +4,905 0.01% 926,791
2011-09-08 2011-09-06 25.436 42,852 +1,154 0.01% 1,089,994
2011-09-05 2011-09-01 29.803 41,698 +578 0.01% 1,242,712
2011-08-12 2011-08-10 34.342 41,120 +721 0.01% 1,412,159
2011-08-11 2011-08-09 33.026 40,399 +433 0.01% 1,334,199
2011-08-02 2011-07-29 39.229 39,966 +865 0.01% 1,567,812
2011-07-21 2011-07-19 40.684 39,101 +722 0.01% 1,590,790
2011-07-04 2011-06-29 40.199 38,379 -23,085 0.01% 1,542,796
2011-06-24 2011-06-22 37.496 61,464 -5,772 0.02% 2,304,650
2011-06-23 2011-06-21 37.149 67,236 -14,428 0.02% 2,497,777
2011-06-13 2011-06-09 36.526 81,664 +2,453 0.02% 2,982,828
2011-06-09 2011-06-07 38.764 79,211 +609 0.02% 3,070,573
2011-06-03 2011-06-01 40.511 78,602 -7,874 0.02% 3,184,216
2011-05-31 2011-05-27 38.555 86,476 +2,147 0.03% 3,334,077
2011-05-25 2011-05-23 37.298 84,329 +5,727 0.03% 3,145,278
2011-05-12 2011-05-09 43.235 78,602 +1,862 0.02% 3,398,327
2011-05-06 2011-05-04 43.304 76,740 +14,317 0.02% 3,323,184
2011-05-05 2011-05-03 45.051 62,423 +30,925 0.02% 2,812,194
2011-05-03 2011-04-28 45.749 31,498 +2,148 0.01% 1,441,004
2011-04-29 2011-04-27 45.540 29,350 +8,017 0.01% 1,336,585
2011-04-27 2011-04-21 45.540 21,333 -6,299 0.01% 971,495
2011-04-26 2011-04-20 43.933 27,632 -1,146 0.01% 1,213,959
2011-04-14 2011-04-12 41.628 28,778 +3,436 0.01% 1,197,975
2011-04-13 2011-04-11 42.885 25,342 -1,145 0.01% 1,086,801
2011-04-12 2011-04-08 42.606 26,487 +3,150 0.01% 1,128,505
2011-04-08 2011-04-06 43.025 23,337 -6,300 0.01% 1,004,076
2011-04-07 2011-04-04 41.488 29,637 +8,304 0.01% 1,229,594
2011-04-06 2011-04-01 43.374 21,333 +5,727 0.01% 925,304
2011-04-01 2011-03-30 46.028 15,606 -859 0.00% 718,320
2011-03-30 2011-03-28 44.282 16,465 +859 0.00% 729,108
2011-03-28 2011-03-24 43.584 15,606 -859 0.00% 680,169
2011-03-14 2011-03-10 39.812 16,465 -2,863 0.00% 655,507
2011-03-11 2011-03-09 39.812 19,328 +2,863 0.01% 769,489
2011-03-08 2011-03-04 40.650 16,465 +859 0.00% 669,307
2011-03-07 2011-03-03 40.720 15,606 -143 0.00% 635,479
2011-03-01 2011-02-25 35.831 15,749 -716 0.00% 564,302
2011-02-24 2011-02-22 36.669 16,465 -5,584 0.00% 603,757
2011-02-18 2011-02-16 37.717 22,049 +5,727 0.01% 831,617
2011-02-17 2011-02-15 37.368 16,322 -1,002 0.00% 609,913
2011-02-14 2011-02-10 35.342 17,324 +573 0.01% 612,265
2011-02-11 2011-02-09 36.250 16,751 +429 0.01% 607,224
2011-01-25 2011-01-21 36.948 16,322 +716 0.00% 603,073
2011-01-13 2011-01-11 40.092 15,606 -143 0.00% 625,669
2011-01-11 2011-01-07 39.323 15,749 -143 0.00% 619,302
2010-12-29 2010-12-24 34.678 15,892 +143 0.00% 551,111
2010-12-17 2010-12-15 38.276 15,749 +2,434 0.00% 602,802
2010-11-26 2010-11-24 37.228 13,315 +716 0.00% 495,689
2010-11-22 2010-11-18 41.488 12,599 -1,718 0.00% 522,713
2010-10-26 2010-10-22 42.885 14,317 -143 0.00% 613,990
2010-10-25 2010-10-21 40.930 14,460 -144 0.00% 591,843
2010-10-11 2010-10-07 39.044 14,604 -5,726 0.00% 570,196
2010-10-08 2010-10-06 39.672 20,330 +5,726 0.01% 806,541
2010-10-06 2010-10-04 38.415 14,604 -2,290 0.00% 561,016
2010-10-05 2010-09-30 38.066 16,894 -2,864 0.01% 643,087
2010-09-30 2010-09-28 37.507 19,758 -1,432 0.01% 741,068
2010-09-29 2010-09-27 37.018 21,190 +2,291 0.01% 784,418
2010-09-24 2010-09-21 36.320 18,899 -859 0.01% 686,409
2010-09-20 2010-09-16 36.669 19,758 -286 0.01% 724,508
2010-09-14 2010-09-10 36.879 20,044 +859 0.01% 739,195
2010-09-13 2010-09-09 37.158 19,185 -1,002 0.01% 712,877
2010-09-08 2010-09-06 36.390 20,187 -1,146 0.01% 734,599
2010-09-06 2010-09-02 35.621 21,333 -429 0.01% 759,911
2010-08-23 2010-08-19 34.609 21,762 +572 0.01% 753,153
2010-08-16 2010-08-12 34.888 21,190 -572 0.01% 739,277
2010-08-11 2010-08-09 35.272 21,762 -2,434 0.01% 767,593
2010-08-05 2010-08-03 34.504 24,196 -573 0.01% 834,856
2010-08-04 2010-08-02 34.120 24,769 -1,145 0.01% 845,111
2010-08-02 2010-07-29 32.688 25,914 -143 0.01% 847,074
2010-07-30 2010-07-28 32.583 26,057 -1,003 0.01% 849,018
2010-07-26 2010-07-22 31.989 27,060 -286 0.01% 865,634
2010-07-19 2010-07-15 30.872 27,346 -1,718 0.01% 844,223
2010-07-16 2010-07-14 31.920 29,064 -859 0.01% 927,711
2010-07-15 2010-07-13 31.396 29,923 -1,861 0.01% 939,454
2010-07-09 2010-07-07 28.637 31,784 +859 0.01% 910,193
2010-06-23 2010-06-21 28.043 30,925 -1,718 0.01% 867,234
2010-06-10 2010-06-08 27.589 32,643 -287 0.01% 900,592
2010-05-28 2010-05-26 24.414 32,930 -2,863 0.01% 803,967
2010-05-27 2010-05-25 24.026 35,793 +414 0.01% 859,954
2010-05-26 2010-05-24 25.156 35,379 -283 0.01% 890,008
2010-05-25 2010-05-20 24.944 35,662 +1,274 0.01% 889,567
2010-05-14 2010-05-12 25.969 34,388 +141 0.01% 893,023
2010-05-12 2010-05-10 25.298 34,247 -849 0.01% 866,371
2010-05-10 2010-05-06 25.333 35,096 -13,444 0.01% 889,089
2010-05-07 2010-05-05 25.969 48,540 -10,189 0.01% 1,260,536
2010-05-06 2010-05-04 26.534 58,729 -283 0.02% 1,558,335
2010-05-03 2010-04-29 27.029 59,012 -990 0.02% 1,595,034
2010-04-22 2010-04-20 26.605 60,002 +990 0.02% 1,596,353
2010-04-21 2010-04-19 26.817 59,012 +283 0.02% 1,582,524
2010-04-20 2010-04-16 27.665 58,729 +566 0.02% 1,624,735
2010-04-08 2010-04-01 28.160 58,163 -2,264 0.02% 1,637,847
2010-03-29 2010-03-25 26.146 60,427 +566 0.02% 1,579,905
2010-03-22 2010-03-18 27.029 59,861 -18,680 0.02% 1,617,982
2010-03-19 2010-03-17 27.100 78,541 -1,132 0.02% 2,128,433
2010-03-10 2010-03-08 27.488 79,673 -1,556 0.02% 2,190,075
2010-03-09 2010-03-05 27.559 81,229 -284 0.02% 2,238,587
2010-03-01 2010-02-25 26.570 81,513 +284 0.02% 2,165,773
2010-02-18 2010-02-12 26.782 81,229 -1,416 0.02% 2,175,447
2010-02-11 2010-02-09 24.450 82,645 +1,557 0.02% 2,020,649
2010-02-10 2010-02-08 24.520 81,088 +7,359 0.02% 1,988,311
2010-02-09 2010-02-05 25.121 73,729 +5,660 0.02% 1,852,150
2010-02-08 2010-02-04 26.605 68,069 +6,935 0.02% 1,810,976
2010-02-04 2010-02-02 27.700 61,134 +3,396 0.02% 1,693,430
2010-02-01 2010-01-28 27.630 57,738 +1,698 0.02% 1,595,279
2010-01-28 2010-01-26 27.948 56,040 +566 0.02% 1,566,184
2010-01-27 2010-01-25 28.266 55,474 -141 0.02% 1,568,006
2010-01-26 2010-01-22 28.442 55,615 -425 0.02% 1,581,816
2010-01-25 2010-01-21 29.467 56,040 -849 0.02% 1,651,324
2010-01-20 2010-01-18 28.972 56,889 -283 0.02% 1,648,202
2010-01-19 2010-01-15 28.266 57,172 -283 0.02% 1,616,001
2010-01-14 2010-01-12 30.315 57,455 -425 0.02% 1,741,740
2010-01-13 2010-01-11 30.386 57,880 -5,943 0.02% 1,758,714
2010-01-12 2010-01-08 30.032 63,823 -3,397 0.02% 1,916,745
2010-01-06 2010-01-04 29.856 67,220 +567 0.02% 2,006,890
2010-01-05 2009-12-31 29.997 66,653 +6,792 0.02% 1,999,381
2009-12-30 2009-12-28 29.997 59,861 +7,925 0.02% 1,795,643
2009-12-23 2009-12-21 30.315 51,936 -1,698 0.02% 1,574,432
2009-12-22 2009-12-18 30.315 53,634 -142 0.02% 1,625,907
2009-12-21 2009-12-17 29.962 53,776 -141 0.02% 1,611,212
2009-12-17 2009-12-15 31.269 53,917 -1,415 0.02% 1,685,921
2009-12-14 2009-12-10 31.057 55,332 -1,132 0.02% 1,718,437
2009-12-09 2009-12-07 31.975 56,464 -849 0.02% 1,805,462
2009-12-07 2009-12-03 31.834 57,313 -28,303 0.02% 1,824,510
2009-12-04 2009-12-02 31.799 85,616 -1,982 0.03% 2,722,486
2009-12-03 2009-12-01 30.704 87,598 -9,057 0.03% 2,689,566
2009-12-02 2009-11-30 28.690 96,655 -1,839 0.03% 2,772,992
2009-12-01 2009-11-27 27.206 98,494 +7,075 0.03% 2,679,592
2009-11-26 2009-11-24 27.983 91,419 -1,132 0.03% 2,558,173
2009-11-25 2009-11-23 28.160 92,551 -141 0.03% 2,606,200
2009-11-18 2009-11-16 29.043 92,692 -425 0.03% 2,692,045
2009-11-12 2009-11-10 28.124 93,117 +3,963 0.03% 2,618,848
2009-11-11 2009-11-09 28.831 89,154 -849 0.03% 2,570,391
2009-11-10 2009-11-06 28.831 90,003 -5,661 0.03% 2,594,869
2009-11-03 2009-10-30 27.877 95,664 -1,840 0.03% 2,666,821
2009-10-29 2009-10-27 28.442 97,504 -1,981 0.03% 2,773,234
2009-10-23 2009-10-21 28.866 99,485 -990 0.03% 2,871,758
2009-10-16 2009-10-14 28.018 100,475 -14,860 0.03% 2,815,136
2009-10-15 2009-10-13 27.806 115,335 +14,435 0.03% 3,207,038
2009-10-14 2009-10-12 28.442 100,900 -849 0.03% 2,869,824
2009-10-13 2009-10-09 28.725 101,749 +141 0.03% 2,922,732
2009-10-09 2009-10-07 28.725 101,608 -283 0.03% 2,918,681
2009-10-08 2009-10-06 27.665 101,891 +28,303 0.03% 2,818,810
2009-10-06 2009-10-02 26.110 73,588 -1,273 0.02% 1,921,408
2009-10-05 2009-09-30 27.064 74,861 -15,284 0.02% 2,026,062
2009-10-02 2009-09-29 27.842 90,145 -10,755 0.03% 2,509,783
2009-09-30 2009-09-28 28.124 100,900 -5,095 0.03% 2,837,739
2009-09-29 2009-09-25 29.114 105,995 +4,529 0.03% 3,085,893
2009-09-28 2009-09-24 29.184 101,466 +3,821 0.03% 2,961,207
2009-09-25 2009-09-23 29.891 97,645 +1,556 0.03% 2,918,694
2009-09-24 2009-09-22 30.138 96,089 +4,246 0.03% 2,895,949
2009-09-23 2009-09-21 30.244 91,843 +2,406 0.03% 2,777,717
2009-09-22 2009-09-18 31.021 89,437 -5,095 0.03% 2,774,470
2009-09-17 2009-09-15 30.103 94,532 -849 0.03% 2,845,684
2009-09-14 2009-09-10 30.527 95,381 -4,811 0.03% 2,911,681
2009-09-11 2009-09-09 29.997 100,192 +849 0.03% 3,005,446
2009-09-10 2009-09-08 30.280 99,343 -57,172 0.03% 3,008,059
2009-09-09 2009-09-07 30.492 156,515 +1,415 0.05% 4,772,380
2009-09-08 2009-09-04 29.997 155,100 +12,312 0.05% 4,652,514
2009-09-07 2009-09-03 29.714 142,788 -1,133 0.04% 4,242,833
2009-09-04 2009-09-02 29.184 143,921 -8,490 0.04% 4,200,224
2009-09-03 2009-09-01 29.255 152,411 +283 0.05% 4,458,768
2009-09-02 2009-08-31 29.396 152,128 -849 0.05% 4,471,989
2009-09-01 2009-08-28 30.032 152,977 -67,645 0.05% 4,594,236
2009-08-31 2009-08-27 30.668 220,622 +20,945 0.07% 6,766,075
2009-08-28 2009-08-26 31.233 199,677 -13,869 0.06% 6,236,610
2009-08-26 2009-08-24 30.810 213,546 +283 0.06% 6,579,247
2009-08-25 2009-08-21 30.880 213,263 +11,887 0.06% 6,585,598
2009-08-21 2009-08-19 30.350 201,376 -17,264 0.06% 6,111,800
2009-08-20 2009-08-18 30.916 218,640 +12,028 0.07% 6,759,365
2009-08-19 2009-08-17 31.728 206,612 +16,275 0.06% 6,555,414
2009-08-18 2009-08-14 32.823 190,337 -849 0.06% 6,247,513
2009-08-17 2009-08-13 33.247 191,186 -142 0.06% 6,356,440
2009-08-14 2009-08-12 33.141 191,328 +2,406 0.06% 6,340,881
2009-08-13 2009-08-11 34.625 188,922 -283 0.06% 6,541,493
2009-08-12 2009-08-10 32.753 189,205 +37,926 0.06% 6,196,987
2009-08-11 2009-08-07 32.046 151,279 +20,236 0.05% 4,847,906
2009-08-10 2009-08-06 33.671 131,043 +31,558 0.04% 4,412,401
2009-08-07 2009-08-05 35.261 99,485 -8,066 0.03% 3,507,974
2009-08-06 2009-08-04 35.827 107,551 -14,576 0.03% 3,853,192
2009-08-05 2009-08-03 36.039 122,127 -34,530 0.04% 4,401,291
2009-08-04 2009-07-31 35.685 156,657 -42,596 0.05% 5,590,355
2009-08-03 2009-07-30 35.756 199,253 -14,293 0.07% 7,124,487
2009-07-31 2009-07-29 35.226 213,546 0.07% 7,522,373

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top