History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 -8,828
2023-12-20 2023-12-18 0.827 8,828 -15,890 0.00% 7,300
2023-12-13 2023-12-11 0.827 24,718 -2,648 0.00% 20,440
2023-11-29 2023-11-27 0.872 27,366 -18,538 0.00% 23,870
2023-05-18 2023-05-16 1.250 45,904 +3,489 0.00% 57,403
2023-01-30 2023-01-26 1.287 42,415 -4,894 0.00% 54,600
2022-11-16 2022-11-14 1.152 47,309 -14,683 0.00% 54,520
2022-11-15 2022-11-11 1.116 61,992 +14,683 0.00% 69,161
2022-05-19 2022-05-17 1.750 47,309 +4,561 0.00% 82,802
2021-05-20 2021-05-17 2.273 42,748 +1,929 0.00% 97,185
2021-03-30 2021-03-26 2.302 40,819 -7,038 0.00% 93,959
2021-03-18 2021-03-16 2.543 47,857 +7,038 0.00% 121,719
2021-03-01 2021-02-25 2.344 40,819 -5,631 0.00% 95,699
2021-02-26 2021-02-24 2.259 46,450 +5,631 0.00% 104,941
2020-05-26 2020-05-22 2.657 40,819 +3,058 0.00% 108,465
2020-05-13 2020-05-11 3.010 37,761 -6,511 0.00% 113,679
2019-05-22 2019-05-20 3.708 44,272 +1,173 0.00% 164,148
2019-05-21 2019-05-17 3.834 43,099 -6,339 0.00% 165,239
2019-05-16 2019-05-14 3.865 49,438 -6,338 0.00% 191,102
2019-05-14 2019-05-09 3.929 55,776 +3,803 0.00% 219,121
2019-04-12 2019-04-10 4.844 51,973 +12,677 0.00% 251,741
2019-03-25 2019-03-21 4.481 39,296 -3,803 0.00% 176,078
2019-03-21 2019-03-19 4.402 43,099 +3,803 0.00% 189,718
2019-03-01 2019-02-27 4.528 39,296 -3,803 0.00% 177,938
2019-02-25 2019-02-21 4.370 43,099 +3,803 0.00% 188,358
2019-02-15 2019-02-13 4.386 39,296 -5,071 0.00% 172,358
2019-02-14 2019-02-12 4.276 44,367 +5,071 0.00% 189,700
2018-05-31 2018-05-29 5.587 39,296 +680 0.00% 219,561
2018-05-24 2018-05-21 5.796 38,616 -6,228 0.00% 223,822
2018-05-18 2018-05-16 5.700 44,844 -62,283 0.00% 255,600
2018-05-17 2018-05-15 5.636 107,127 +62,283 0.01% 603,718
2018-05-09 2018-05-07 5.539 44,844 -6,228 0.00% 248,400
2018-02-27 2018-02-23 6.342 51,072 +12,456 0.00% 323,898
2018-01-23 2018-01-19 6.165 38,616 -3,737 0.00% 238,082
2018-01-22 2018-01-18 6.069 42,353 +3,737 0.00% 257,042
2018-01-11 2018-01-09 6.438 38,616 +6,229 0.00% 248,622
2017-12-18 2017-12-14 5.684 32,387 -6,229 0.00% 184,078
2017-11-27 2017-11-23 5.876 38,616 +6,229 0.00% 226,922
2017-09-15 2017-09-13 6.808 32,387 -3,114 0.00% 220,478
2017-09-11 2017-09-07 6.390 35,501 -19,931 0.00% 226,857
2017-09-08 2017-09-06 6.342 55,432 +31,142 0.00% 351,549
2017-08-25 2017-08-22 6.663 24,290 +3,114 0.00% 161,847
2017-08-10 2017-08-08 6.856 21,176 -12,457 0.00% 145,178
2017-08-09 2017-08-07 6.824 33,633 -62,283 0.00% 229,500
2017-08-04 2017-08-02 6.647 95,916 -6,229 0.01% 637,558
2017-08-03 2017-08-01 6.519 102,145 +6,229 0.01% 665,842
2017-07-21 2017-07-19 6.470 95,916 +12,456 0.01% 620,618
2017-07-03 2017-06-29 6.358 83,460 +6,229 0.01% 530,642
2017-06-26 2017-06-22 6.262 77,231 -6,229 0.01% 483,598
2017-06-23 2017-06-21 6.326 83,460 +6,229 0.01% 527,962
2017-05-24 2017-05-22 6.314 77,231 +1,035 0.01% 487,654
2017-05-09 2017-05-05 6.330 76,196 -73,739 0.01% 482,358
2017-04-27 2017-04-25 6.900 149,935 -3,072 0.01% 1,034,563
2017-04-24 2017-04-20 6.705 153,007 +24,579 0.01% 1,025,880
2017-04-21 2017-04-19 6.868 128,428 -21,507 0.01% 881,983
2017-04-20 2017-04-18 6.721 149,935 +55,304 0.01% 1,007,723
2017-04-10 2017-04-06 7.258 94,631 +18,435 0.01% 686,841
2017-03-09 2017-03-07 5.793 76,196 -1,229 0.01% 441,439
2017-02-10 2017-02-08 5.143 77,425 -15,977 0.01% 398,159
2017-01-20 2017-01-18 4.589 93,402 -6,145 0.01% 428,641
2016-12-20 2016-12-16 4.394 99,547 +6,145 0.01% 437,401
2016-11-04 2016-11-02 4.622 93,402 -6,145 0.01% 431,681
2016-10-19 2016-10-17 4.524 99,547 +6,145 0.01% 450,361
2016-09-28 2016-09-26 4.622 93,402 +15,977 0.01% 431,681
2016-09-08 2016-09-06 5.029 77,425 -6,145 0.01% 389,339
2016-08-23 2016-08-19 4.882 83,570 +6,145 0.01% 408,000
2016-07-25 2016-07-21 4.703 77,425 -18,435 0.01% 364,139
2016-06-17 2016-06-15 3.824 95,860 +38,713 0.01% 366,601
2016-06-14 2016-06-10 4.052 57,147 +18,434 0.01% 231,569
2016-05-24 2016-05-20 15.609 38,713 +19,501 0.01% 604,270
2015-07-08 2015-07-06 20.987 19,212 -4,574 0.01% 403,199
2015-06-30 2015-06-26 26.234 23,786 -41,169 0.01% 623,991
2015-06-29 2015-06-25 27.086 64,955 -45,743 0.02% 1,759,380
2015-06-03 2015-06-01 28.443 110,698 +1,525 0.03% 3,148,616
2015-06-02 2015-05-29 28.675 109,173 +804 0.03% 3,130,486
2015-05-08 2015-05-06 29.930 108,369 +1,513 0.03% 3,243,471
2014-12-03 2014-12-01 21.308 106,856 +102,921 0.03% 2,276,855
2014-07-14 2014-07-10 17.343 3,935 -6,054 0.00% 68,247
2014-07-11 2014-07-09 17.244 9,989 +6,054 0.00% 172,254
2014-07-07 2014-07-03 17.971 3,935 -28,757 0.00% 70,716
2014-07-03 2014-06-30 16.518 32,692 -9,082 0.01% 539,993
2014-07-02 2014-06-27 16.220 41,774 +3,027 0.01% 677,586
2014-06-30 2014-06-26 16.617 38,747 +6,055 0.01% 643,847
2014-06-25 2014-06-23 16.716 32,692 -17,557 0.01% 546,473
2014-06-24 2014-06-20 16.617 50,249 +5,448 0.01% 834,973
2014-06-23 2014-06-19 16.947 44,801 +25,730 0.01% 759,245
2014-06-20 2014-06-18 17.310 19,071 +15,136 0.01% 330,127
2014-05-27 2014-05-23 18.033 3,935 +71 0.00% 70,961
2014-05-09 2014-05-07 17.831 3,864 -39,977 0.00% 68,900
2014-05-08 2014-05-05 17.630 43,841 +39,977 0.01% 772,896
2014-03-25 2014-03-21 18.740 3,864 -6,688 0.00% 72,411
2014-03-24 2014-03-20 18.000 10,552 +6,688 0.00% 189,932
2014-01-09 2014-01-07 20.355 3,864 -20,955 0.00% 78,651
2014-01-08 2014-01-06 20.287 24,819 +20,955 0.01% 503,513
2014-01-06 2014-01-02 22.037 3,864 -14,861 0.00% 85,151
2014-01-03 2013-12-31 22.710 18,725 +14,861 0.01% 425,241
2013-11-19 2013-11-15 20.355 3,864 -1,486 0.00% 78,651
2013-11-18 2013-11-14 19.581 5,350 -15,753 0.00% 104,758
2013-11-15 2013-11-13 18.874 21,103 +14,267 0.01% 398,306
2013-09-10 2013-09-06 18.336 6,836 +1,486 0.00% 125,345
2013-05-23 2013-05-21 21.028 5,350 +77 0.00% 112,499
2013-05-20 2013-05-15 20.891 5,273 +1,465 0.00% 110,160
2012-10-29 2012-10-25 21.881 3,808 -2,930 0.00% 83,324
2012-10-24 2012-10-19 23.008 6,738 -586 0.00% 155,027
2012-10-22 2012-10-18 22.086 7,324 +2,930 0.00% 161,759
2012-10-05 2012-10-03 20.277 4,394 -1,758 0.00% 89,097
2012-10-04 2012-09-28 20.277 6,152 +586 0.00% 124,744
2012-09-12 2012-09-10 19.048 5,566 -1,465 0.00% 106,021
2012-09-11 2012-09-07 18.092 7,031 -1,464 0.00% 127,206
2012-08-31 2012-08-29 16.215 8,495 +1,464 0.00% 137,744
2012-08-03 2012-08-01 17.751 7,031 -1,464 0.00% 124,806
2012-07-24 2012-07-20 16.522 8,495 +1,464 0.00% 140,354
2012-07-04 2012-06-29 18.331 7,031 +1,465 0.00% 128,886
2012-06-15 2012-06-13 20.994 5,566 -1,465 0.00% 116,851
2012-06-14 2012-06-12 20.004 7,031 +1,465 0.00% 140,647
2012-06-12 2012-06-08 19.510 5,566 +83 0.00% 108,595
2012-05-31 2012-05-29 21.832 5,483 -80,798 0.00% 119,706
2012-05-29 2012-05-25 20.411 86,281 +2,164 0.03% 1,761,114
2012-05-28 2012-05-24 20.134 84,117 +5,339 0.02% 1,693,623
2012-05-25 2012-05-23 19.268 78,778 -5,483 0.02% 1,517,877
2012-05-18 2012-05-16 19.996 84,261 +23,374 0.02% 1,684,843
2012-05-17 2012-05-15 20.689 60,887 -21,354 0.02% 1,259,667
2012-05-14 2012-05-10 20.411 82,241 +16,160 0.02% 1,678,652
2012-05-09 2012-05-07 21.590 66,081 +11,542 0.02% 1,426,664
2012-05-08 2012-05-04 22.213 54,539 -27,413 0.02% 1,211,496
2012-05-07 2012-05-03 22.179 81,952 +76,469 0.02% 1,817,592
2012-04-10 2012-04-03 24.119 5,483 -865 0.00% 132,247
2012-04-03 2012-03-30 22.629 6,348 -1,732 0.00% 143,650
2012-03-30 2012-03-28 21.486 8,080 -1,443 0.00% 173,604
2012-03-29 2012-03-27 21.659 9,523 +1,443 0.00% 206,258
2012-03-22 2012-03-20 22.525 8,080 +866 0.00% 182,004
2012-03-20 2012-03-16 24.050 7,214 +866 0.00% 173,497
2012-03-06 2012-03-02 27.169 6,348 +865 0.00% 172,469
2012-03-01 2012-02-28 28.139 5,483 +866 0.00% 154,288
2012-02-29 2012-02-27 28.174 4,617 -1,443 0.00% 130,079
2012-02-28 2012-02-24 27.030 6,060 -4,328 0.00% 163,804
2012-02-27 2012-02-23 25.644 10,388 +4,328 0.00% 266,392
2012-02-24 2012-02-22 27.065 6,060 -1,443 0.00% 164,014
2012-02-23 2012-02-21 26.303 7,503 +2,886 0.00% 197,348
2012-02-22 2012-02-20 24.916 4,617 -866 0.00% 115,039
2012-02-20 2012-02-16 24.085 5,483 +866 0.00% 132,057
2012-02-13 2012-02-09 25.090 4,617 -866 0.00% 115,839
2012-01-31 2012-01-27 21.382 5,483 +866 0.00% 117,236
2012-01-06 2012-01-04 17.812 4,617 -11,254 0.00% 82,239
2011-12-29 2011-12-23 18.367 15,871 +11,254 0.00% 291,499
2011-11-07 2011-11-03 23.877 4,617 -866 0.00% 110,239
2011-11-03 2011-11-01 22.075 5,483 +866 0.00% 121,036
2011-08-10 2011-08-08 35.209 4,617 +866 0.00% 162,559
2011-08-09 2011-08-05 36.664 3,751 -866 0.00% 137,528
2011-08-03 2011-08-01 37.635 4,617 +866 0.00% 173,759
2011-07-06 2011-07-04 41.932 3,751 -577 0.00% 157,286
2011-06-16 2011-06-14 37.357 4,328 -866 0.00% 161,682
2011-06-15 2011-06-13 35.902 5,194 +866 0.00% 186,474
2011-06-09 2011-06-07 38.764 4,328 +33 0.00% 167,773
2011-06-02 2011-05-31 40.720 4,295 -859 0.00% 174,893
2011-05-25 2011-05-23 37.298 5,154 +859 0.00% 192,232
2011-05-09 2011-05-05 42.536 4,295 +573 0.00% 182,693
2011-02-17 2011-02-15 37.368 3,722 -860 0.00% 139,082
2011-02-15 2011-02-11 34.783 4,582 +860 0.00% 159,377
2011-01-10 2011-01-06 38.974 3,722 -860 0.00% 145,061
2010-12-21 2010-12-17 37.856 4,582 +860 0.00% 173,458
2010-12-08 2010-12-06 41.279 3,722 -860 0.00% 153,640
2010-12-07 2010-12-03 39.253 4,582 -572 0.00% 179,859
2010-12-06 2010-12-02 38.345 5,154 +572 0.00% 197,632
2010-12-03 2010-12-01 38.276 4,582 +860 0.00% 175,379
2010-11-23 2010-11-19 40.720 3,722 -1,146 0.00% 151,560
2010-11-15 2010-11-11 43.584 4,868 -716 0.00% 212,166
2010-11-05 2010-11-03 41.558 5,584 -572 0.00% 232,062
2010-10-27 2010-10-25 41.698 6,156 -573 0.00% 256,693
2010-10-26 2010-10-22 42.885 6,729 -430 0.00% 288,576
2010-10-21 2010-10-19 40.790 7,159 +1,718 0.00% 292,016
2010-10-19 2010-10-15 39.882 5,441 -572 0.00% 216,998
2010-10-07 2010-10-05 38.904 6,013 +572 0.00% 233,931
2010-09-16 2010-09-14 37.158 5,441 +573 0.00% 202,177
2010-08-25 2010-08-23 35.063 4,868 -573 0.00% 170,685
2010-08-24 2010-08-20 35.552 5,441 -572 0.00% 193,436
2010-08-12 2010-08-10 35.272 6,013 -3,007 0.00% 212,092
2010-08-11 2010-08-09 35.272 9,020 +143 0.00% 318,155
2010-08-06 2010-08-04 33.561 8,877 +573 0.00% 297,921
2010-08-04 2010-08-02 34.120 8,304 -573 0.00% 283,330
2010-07-29 2010-07-27 32.059 8,877 +1,146 0.00% 284,590
2010-07-22 2010-07-20 31.815 7,731 -1,432 0.00% 245,960
2010-05-27 2010-05-25 24.026 9,163 +106 0.00% 220,148
2010-04-28 2010-04-26 27.665 9,057 -1,132 0.00% 250,562
2010-04-22 2010-04-20 26.605 10,189 +1,132 0.00% 271,078
2010-03-16 2010-03-12 27.559 9,057 +1,415 0.00% 249,602
2010-03-02 2010-02-26 26.852 7,642 -1,415 0.00% 205,205
2010-02-25 2010-02-23 26.534 9,057 +1,415 0.00% 240,321
2010-02-17 2010-02-11 26.252 7,642 -2,830 0.00% 200,615
2010-02-10 2010-02-08 24.520 10,472 +2,830 0.00% 256,778
2010-01-13 2010-01-11 30.386 7,642 -1,415 0.00% 232,206
2009-12-16 2009-12-14 31.693 9,057 -283 0.00% 287,042
2009-12-11 2009-12-09 31.057 9,340 -141 0.00% 290,071
2009-12-08 2009-12-04 32.541 9,481 -567 0.00% 308,519
2009-12-07 2009-12-03 31.834 10,048 -283 0.00% 319,869
2009-12-04 2009-12-02 31.799 10,331 -283 0.00% 328,513
2009-12-03 2009-12-01 30.704 10,614 -7,075 0.00% 325,887
2009-12-02 2009-11-30 28.690 17,689 -1,415 0.01% 507,490
2009-11-25 2009-11-23 28.160 19,104 -14,152 0.01% 537,961
2009-11-24 2009-11-20 27.700 33,256 -2,830 0.01% 921,201
2009-11-18 2009-11-16 29.043 36,086 -6,793 0.01% 1,048,042
2009-11-13 2009-11-11 27.877 42,879 +1,132 0.01% 1,195,336
2009-11-11 2009-11-09 28.831 41,747 +14,152 0.01% 1,203,604
2009-11-10 2009-11-06 28.831 27,595 -2,265 0.01% 795,589
2009-11-03 2009-10-30 27.877 29,860 +1,133 0.01% 832,406
2009-10-30 2009-10-28 28.089 28,727 +849 0.01% 806,911
2009-10-06 2009-10-02 26.110 27,878 +14,151 0.01% 727,904
2009-10-05 2009-09-30 27.064 13,727 -566 0.00% 371,512
2009-09-30 2009-09-28 28.124 14,293 -2,830 0.00% 401,980
2009-09-29 2009-09-25 29.114 17,123 +566 0.01% 498,512
2009-09-28 2009-09-24 29.184 16,557 -566 0.01% 483,203
2009-09-25 2009-09-23 29.891 17,123 +424 0.01% 511,821
2009-09-24 2009-09-22 30.138 16,699 +3,397 0.01% 503,278
2009-09-21 2009-09-17 30.386 13,302 -36,511 0.00% 404,188
2009-09-15 2009-09-11 30.209 49,813 -28,445 0.02% 1,504,794
2009-09-14 2009-09-10 30.527 78,258 -121,702 0.02% 2,388,970
2009-09-11 2009-09-09 29.997 199,960 -1,557 0.06% 5,998,174
2009-09-09 2009-09-07 30.492 201,517 +1,415 0.06% 6,144,559
2009-09-08 2009-09-04 29.997 200,102 -141 0.06% 6,002,434
2009-09-07 2009-09-03 29.714 200,243 -6,086 0.06% 5,950,063
2009-09-04 2009-09-02 29.184 206,329 +6,510 0.06% 6,021,554
2009-08-26 2009-08-24 30.810 199,819 -141 0.06% 6,156,325
2009-08-25 2009-08-21 30.880 199,960 +141 0.06% 6,174,799
2009-08-20 2009-08-18 30.916 199,819 -1,415 0.06% 6,177,505
2009-08-18 2009-08-14 32.823 201,234 +2,830 0.06% 6,605,190
2009-08-14 2009-08-12 33.141 198,404 +566 0.06% 6,575,390
2009-08-11 2009-08-07 32.046 197,838 +40,615 0.06% 6,339,941
2009-08-10 2009-08-06 33.671 157,223 -991 0.05% 5,293,918
2009-08-07 2009-08-05 35.261 158,214 -990 0.05% 5,578,837
2009-08-06 2009-08-04 35.827 159,204 +141,515 0.05% 5,703,746
2009-08-05 2009-08-03 36.039 17,689 -127,364 0.01% 637,488
2009-08-04 2009-07-31 35.685 145,053 +14,435 0.05% 5,176,263
2009-08-03 2009-07-30 35.756 130,618 +116,325 0.05% 4,670,375
2009-07-31 2009-07-29 35.226 14,293 0.00% 503,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top