History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 31,846,500 | +0 | 1.36% | 28,980,315 |
| 2025-10-13 | 2025-10-09 | 0.850 | 31,846,500 | +0 | 1.36% | 27,069,525 |
| 2025-10-10 | 2025-10-08 | 0.820 | 31,846,500 | +100,000 | 1.36% | 26,114,130 |
| 2025-10-09 | 2025-10-06 | 0.820 | 31,746,500 | -50,000 | 1.36% | 26,032,130 |
| 2025-10-08 | 2025-10-03 | 0.830 | 31,796,500 | +98,000 | 1.36% | 26,391,095 |
| 2025-09-30 | 2025-09-26 | 0.820 | 31,698,500 | -100,000 | 1.36% | 25,992,770 |
| 2025-09-29 | 2025-09-25 | 0.820 | 31,798,500 | -100,000 | 1.36% | 26,074,770 |
| 2025-09-26 | 2025-09-24 | 0.830 | 31,898,500 | +6,000 | 1.36% | 26,475,755 |
| 2025-09-25 | 2025-09-23 | 0.830 | 31,892,500 | +100,000 | 1.36% | 26,470,775 |
| 2025-09-24 | 2025-09-22 | 0.840 | 31,792,500 | +100,000 | 1.36% | 26,705,700 |
| 2025-09-23 | 2025-09-19 | 0.850 | 31,692,500 | -200,000 | 1.36% | 26,938,625 |
| 2025-09-22 | 2025-09-18 | 0.850 | 31,892,500 | +100,000 | 1.36% | 27,108,625 |
| 2025-09-19 | 2025-09-17 | 0.860 | 31,792,500 | -40,000 | 1.36% | 27,341,550 |
| 2025-09-18 | 2025-09-16 | 0.860 | 31,832,500 | -10,000 | 1.36% | 27,375,950 |
| 2025-09-17 | 2025-09-15 | 0.850 | 31,842,500 | -110,000 | 1.36% | 27,066,125 |
| 2025-09-16 | 2025-09-12 | 0.840 | 31,952,500 | -60,000 | 1.37% | 26,840,100 |
| 2025-09-10 | 2025-09-08 | 0.830 | 32,012,500 | -284,000 | 1.37% | 26,570,375 |
| 2025-09-09 | 2025-09-05 | 0.810 | 32,296,500 | -77,000 | 1.38% | 26,160,165 |
| 2025-09-08 | 2025-09-04 | 0.800 | 32,373,500 | +110,000 | 1.38% | 25,898,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 32,263,500 | +77,000 | 1.38% | 25,810,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 32,186,500 | +50,000 | 1.38% | 26,071,065 |
| 2025-09-01 | 2025-08-28 | 0.840 | 32,136,500 | +20,000 | 1.37% | 26,994,660 |
| 2025-08-29 | 2025-08-27 | 0.840 | 32,116,500 | +594,000 | 1.37% | 26,977,860 |
| 2025-08-28 | 2025-08-26 | 0.880 | 31,522,500 | +90,000 | 1.35% | 27,739,800 |
| 2025-08-27 | 2025-08-25 | 0.870 | 31,432,500 | -430,000 | 1.34% | 27,346,275 |
| 2025-08-26 | 2025-08-22 | 0.850 | 31,862,500 | -100,000 | 1.36% | 27,083,125 |
| 2025-08-21 | 2025-08-19 | 0.850 | 31,962,500 | -60,000 | 1.37% | 27,168,125 |
| 2025-08-20 | 2025-08-18 | 0.860 | 32,022,500 | -2,000 | 1.37% | 27,539,350 |
| 2025-08-19 | 2025-08-15 | 0.850 | 32,024,500 | +6,000 | 1.37% | 27,220,825 |
| 2025-08-18 | 2025-08-14 | 0.850 | 32,018,500 | +25,000 | 1.37% | 27,215,725 |
| 2025-08-14 | 2025-08-12 | 0.850 | 31,993,500 | +20,000 | 1.37% | 27,194,475 |
| 2025-08-13 | 2025-08-11 | 0.850 | 31,973,500 | -55,000 | 1.37% | 27,177,475 |
| 2025-08-12 | 2025-08-08 | 0.830 | 32,028,500 | -50,000 | 1.37% | 26,583,655 |
| 2025-08-11 | 2025-08-07 | 0.820 | 32,078,500 | +50,000 | 1.37% | 26,304,370 |
| 2025-08-07 | 2025-08-05 | 0.820 | 32,028,500 | +50,000 | 1.37% | 26,263,370 |
| 2025-08-06 | 2025-08-04 | 0.810 | 31,978,500 | +21,000 | 1.37% | 25,902,585 |
| 2025-08-05 | 2025-08-01 | 0.810 | 31,957,500 | +60,000 | 1.37% | 25,885,575 |
| 2025-08-04 | 2025-07-31 | 0.810 | 31,897,500 | +100,000 | 1.36% | 25,836,975 |
| 2025-08-01 | 2025-07-30 | 0.850 | 31,797,500 | +84,000 | 1.36% | 27,027,875 |
| 2025-07-31 | 2025-07-29 | 0.850 | 31,713,500 | +220,000 | 1.36% | 26,956,475 |
| 2025-07-30 | 2025-07-28 | 0.840 | 31,493,500 | +474,000 | 1.35% | 26,454,540 |
| 2025-07-29 | 2025-07-25 | 0.860 | 31,019,500 | +415,000 | 1.33% | 26,676,770 |
| 2025-07-28 | 2025-07-24 | 0.890 | 30,604,500 | -264,000 | 1.31% | 27,238,005 |
| 2025-07-25 | 2025-07-23 | 0.860 | 30,868,500 | -287,000 | 1.32% | 26,546,910 |
| 2025-07-24 | 2025-07-22 | 0.890 | 31,155,500 | +231,000 | 1.33% | 27,728,395 |
| 2025-07-23 | 2025-07-21 | 0.910 | 30,924,500 | -235,000 | 1.32% | 28,141,295 |
| 2025-07-22 | 2025-07-18 | 0.810 | 31,159,500 | +24,000 | 1.33% | 25,239,195 |
| 2025-07-21 | 2025-07-17 | 0.800 | 31,135,500 | +245,000 | 1.33% | 24,908,400 |
| 2025-07-18 | 2025-07-16 | 0.800 | 30,890,500 | +195,000 | 1.32% | 24,712,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 30,695,500 | +500,000 | 1.31% | 24,556,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 30,195,500 | -600,000 | 1.29% | 25,968,130 |
| 2025-07-15 | 2025-07-11 | 0.840 | 30,795,500 | -30,000 | 1.32% | 25,868,220 |
| 2025-07-14 | 2025-07-10 | 0.840 | 30,825,500 | -230,000 | 1.32% | 25,893,420 |
| 2025-07-11 | 2025-07-09 | 0.800 | 31,055,500 | +10,000 | 1.33% | 24,844,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 31,045,500 | +200,000 | 1.33% | 24,836,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 30,845,500 | +30,000 | 1.32% | 24,676,400 |
| 2025-07-08 | 2025-07-04 | 0.790 | 30,815,500 | -150,000 | 1.32% | 24,344,245 |
| 2025-07-07 | 2025-07-03 | 0.810 | 30,965,500 | -145,000 | 1.32% | 25,082,055 |
| 2025-07-04 | 2025-07-02 | 0.800 | 31,110,500 | +114,000 | 1.33% | 24,888,400 |
| 2025-07-02 | 2025-06-27 | 0.750 | 30,996,500 | -14,000 | 1.33% | 23,247,375 |
| 2025-06-30 | 2025-06-26 | 0.730 | 31,010,500 | +250,000 | 1.33% | 22,637,665 |
| 2025-06-27 | 2025-06-25 | 0.710 | 30,760,500 | -65,000 | 1.32% | 21,839,955 |
| 2025-06-26 | 2025-06-24 | 0.700 | 30,825,500 | -50,000 | 1.32% | 21,577,850 |
| 2025-06-23 | 2025-06-19 | 0.690 | 30,875,500 | +100,000 | 1.32% | 21,304,095 |
| 2025-06-20 | 2025-06-18 | 0.700 | 30,775,500 | +100,000 | 1.32% | 21,542,850 |
| 2025-06-18 | 2025-06-16 | 0.710 | 30,675,500 | -50,000 | 1.31% | 21,779,605 |
| 2025-06-17 | 2025-06-13 | 0.710 | 30,725,500 | -50,000 | 1.31% | 21,815,105 |
| 2025-06-12 | 2025-06-10 | 0.700 | 30,775,500 | -800,000 | 1.32% | 21,542,850 |
| 2025-06-10 | 2025-06-06 | 0.690 | 31,575,500 | -50,000 | 1.35% | 21,787,095 |
| 2025-06-05 | 2025-06-03 | 0.670 | 31,625,500 | -120,000 | 1.35% | 21,189,085 |
| 2025-06-04 | 2025-06-02 | 0.660 | 31,745,500 | +120,000 | 1.36% | 20,952,030 |
| 2025-06-02 | 2025-05-29 | 0.690 | 31,625,500 | +30,000 | 1.35% | 21,821,595 |
| 2025-05-30 | 2025-05-28 | 0.779 | 31,595,500 | -219,000 | 1.35% | 24,608,034 |
| 2025-05-29 | 2025-05-27 | 0.779 | 31,814,500 | +2,403,762 | 1.36% | 24,778,601 |
| 2025-05-28 | 2025-05-26 | 0.768 | 29,410,738 | +46,222 | 1.36% | 22,588,295 |
| 2025-05-26 | 2025-05-22 | 0.768 | 29,364,516 | +24,960 | 1.36% | 22,552,795 |
| 2025-05-20 | 2025-05-16 | 0.768 | 29,339,556 | +147,912 | 1.36% | 22,533,625 |
| 2025-05-16 | 2025-05-14 | 0.779 | 29,191,644 | -78,578 | 1.35% | 22,735,800 |
| 2025-05-08 | 2025-05-06 | 0.779 | 29,270,222 | -18,489 | 1.35% | 22,797,000 |
| 2025-05-07 | 2025-05-02 | 0.757 | 29,288,711 | +80,427 | 1.35% | 22,177,750 |
| 2025-05-02 | 2025-04-29 | 0.757 | 29,208,284 | +92,444 | 1.35% | 22,116,850 |
| 2025-04-28 | 2025-04-24 | 0.768 | 29,115,840 | +46,222 | 1.35% | 22,361,805 |
| 2025-04-23 | 2025-04-17 | 0.746 | 29,069,618 | -79,502 | 1.34% | 21,697,395 |
| 2025-04-17 | 2025-04-15 | 0.746 | 29,149,120 | -46,222 | 1.35% | 21,756,735 |
| 2025-04-16 | 2025-04-14 | 0.757 | 29,195,342 | -277,334 | 1.35% | 22,107,050 |
| 2025-04-15 | 2025-04-11 | 0.746 | 29,472,676 | +1,849 | 1.36% | 21,998,235 |
| 2025-04-14 | 2025-04-10 | 0.736 | 29,470,827 | +184,889 | 1.36% | 21,678,060 |
| 2025-04-10 | 2025-04-08 | 0.714 | 29,285,938 | +73,956 | 1.35% | 20,908,470 |
| 2025-04-09 | 2025-04-07 | 0.692 | 29,211,982 | +278,258 | 1.35% | 20,223,680 |
| 2025-04-08 | 2025-04-03 | 0.800 | 28,933,724 | +554,666 | 1.34% | 23,160,890 |
| 2025-04-07 | 2025-04-02 | 0.800 | 28,379,058 | -83,200 | 1.31% | 22,716,890 |
| 2025-04-03 | 2025-04-01 | 0.811 | 28,462,258 | +92,445 | 1.32% | 23,091,375 |
| 2025-04-02 | 2025-03-31 | 0.800 | 28,369,813 | +7,395 | 1.31% | 22,709,490 |
| 2025-03-31 | 2025-03-27 | 0.822 | 28,362,418 | -9,244 | 1.31% | 23,317,180 |
| 2025-03-28 | 2025-03-26 | 0.822 | 28,371,662 | -111,858 | 1.31% | 23,324,780 |
| 2025-03-26 | 2025-03-24 | 0.811 | 28,483,520 | +92,444 | 1.32% | 23,108,625 |
| 2025-03-19 | 2025-03-17 | 0.855 | 28,391,076 | +30,507 | 1.31% | 24,262,085 |
| 2025-03-18 | 2025-03-14 | 0.822 | 28,360,569 | -127,573 | 1.31% | 23,315,660 |
| 2025-03-17 | 2025-03-13 | 0.822 | 28,488,142 | -103,538 | 1.32% | 23,420,540 |
| 2025-03-14 | 2025-03-12 | 0.822 | 28,591,680 | -221,867 | 1.32% | 23,505,660 |
| 2025-03-12 | 2025-03-10 | 0.822 | 28,813,547 | -231,111 | 1.33% | 23,688,060 |
| 2025-03-11 | 2025-03-07 | 0.811 | 29,044,658 | -184,889 | 1.34% | 23,563,875 |
| 2025-03-10 | 2025-03-06 | 0.811 | 29,229,547 | -46,222 | 1.35% | 23,713,875 |
| 2025-03-07 | 2025-03-05 | 0.800 | 29,275,769 | -184,889 | 1.35% | 23,434,690 |
| 2025-03-05 | 2025-03-03 | 0.790 | 29,460,658 | -2,773 | 1.36% | 23,264,005 |
| 2025-03-04 | 2025-02-28 | 0.800 | 29,463,431 | +184,889 | 1.36% | 23,584,910 |
| 2025-03-03 | 2025-02-27 | 0.811 | 29,278,542 | +92,444 | 1.35% | 23,753,625 |
| 2025-02-27 | 2025-02-25 | 0.768 | 29,186,098 | +92,445 | 1.35% | 22,415,765 |
| 2025-02-26 | 2025-02-24 | 0.779 | 29,093,653 | -184,889 | 1.35% | 22,659,480 |
| 2025-02-25 | 2025-02-21 | 0.768 | 29,278,542 | +46,222 | 1.35% | 22,486,765 |
| 2025-02-24 | 2025-02-20 | 0.757 | 29,232,320 | +46,222 | 1.35% | 22,135,050 |
| 2025-02-21 | 2025-02-19 | 0.779 | 29,186,098 | -27,733 | 1.35% | 22,731,480 |
| 2025-02-20 | 2025-02-18 | 0.790 | 29,213,831 | +36,978 | 1.35% | 23,069,095 |
| 2025-02-19 | 2025-02-17 | 0.790 | 29,176,853 | +7,395 | 1.35% | 23,039,895 |
| 2025-02-10 | 2025-02-06 | 0.768 | 29,169,458 | +36,978 | 1.35% | 22,402,985 |
| 2025-02-05 | 2025-02-03 | 0.757 | 29,132,480 | -5,547 | 1.35% | 22,059,450 |
| 2025-01-24 | 2025-01-22 | 0.779 | 29,138,027 | +184,889 | 1.35% | 22,694,040 |
| 2025-01-14 | 2025-01-10 | 0.768 | 28,953,138 | -3,698 | 1.34% | 22,236,845 |
| 2025-01-09 | 2025-01-07 | 0.800 | 28,956,836 | +46,223 | 1.34% | 23,179,390 |
| 2025-01-06 | 2025-01-02 | 0.822 | 28,910,613 | +323,555 | 1.34% | 23,767,860 |
| 2025-01-03 | 2024-12-31 | 0.865 | 28,587,058 | +46,222 | 1.32% | 24,738,800 |
| 2025-01-02 | 2024-12-27 | 0.855 | 28,540,836 | +138,667 | 1.32% | 24,390,065 |
| 2024-12-19 | 2024-12-17 | 0.865 | 28,402,169 | +44,373 | 1.31% | 24,578,800 |
| 2024-12-17 | 2024-12-13 | 0.887 | 28,357,796 | +46,223 | 1.31% | 25,153,910 |
| 2024-12-16 | 2024-12-12 | 0.919 | 28,311,573 | -185,814 | 1.31% | 26,031,675 |
| 2024-12-13 | 2024-12-11 | 0.919 | 28,497,387 | -184,889 | 1.32% | 26,202,525 |
| 2024-12-12 | 2024-12-10 | 0.909 | 28,682,276 | +4,623 | 1.33% | 26,062,260 |
| 2024-12-10 | 2024-12-06 | 0.909 | 28,677,653 | -58,240 | 1.33% | 26,058,060 |
| 2024-11-28 | 2024-11-26 | 0.855 | 28,735,893 | -16,640 | 1.33% | 24,556,755 |
| 2024-11-27 | 2024-11-25 | 0.844 | 28,752,533 | +8,320 | 1.33% | 24,259,950 |
| 2024-11-26 | 2024-11-22 | 0.855 | 28,744,213 | +4,622 | 1.33% | 24,563,865 |
| 2024-11-21 | 2024-11-19 | 0.887 | 28,739,591 | -92,445 | 1.33% | 25,492,570 |
| 2024-11-20 | 2024-11-18 | 0.887 | 28,832,036 | -18,488 | 1.33% | 25,574,570 |
| 2024-11-14 | 2024-11-12 | 0.909 | 28,850,524 | -4,623 | 1.33% | 26,215,140 |
| 2024-11-12 | 2024-11-08 | 0.952 | 28,855,147 | +92,445 | 1.33% | 27,467,880 |
| 2024-11-11 | 2024-11-07 | 0.984 | 28,762,702 | +924 | 1.33% | 28,313,285 |
| 2024-11-08 | 2024-11-06 | 0.941 | 28,761,778 | -27,733 | 1.33% | 27,067,875 |
| 2024-11-06 | 2024-11-04 | 0.898 | 28,789,511 | -106,311 | 1.33% | 25,848,275 |
| 2024-11-05 | 2024-11-01 | 0.865 | 28,895,822 | +79,502 | 1.34% | 25,006,000 |
| 2024-11-04 | 2024-10-31 | 0.855 | 28,816,320 | +89,671 | 1.33% | 24,625,485 |
| 2024-11-01 | 2024-10-30 | 0.855 | 28,726,649 | -73,955 | 1.33% | 24,548,855 |
| 2024-10-31 | 2024-10-29 | 0.865 | 28,800,604 | +76,728 | 1.33% | 24,923,600 |
| 2024-10-30 | 2024-10-28 | 0.855 | 28,723,876 | -357,760 | 1.33% | 24,546,485 |
| 2024-10-29 | 2024-10-25 | 0.833 | 29,081,636 | +212,623 | 1.35% | 24,223,045 |
| 2024-10-25 | 2024-10-23 | 0.833 | 28,869,013 | +27,733 | 1.34% | 24,045,945 |
| 2024-10-24 | 2024-10-22 | 0.833 | 28,841,280 | +9,244 | 1.33% | 24,022,845 |
| 2024-10-22 | 2024-10-18 | 0.833 | 28,832,036 | -18,488 | 1.33% | 24,015,145 |
| 2024-10-21 | 2024-10-17 | 0.822 | 28,850,524 | +27,733 | 1.33% | 23,718,460 |
| 2024-10-18 | 2024-10-16 | 0.855 | 28,822,791 | -299,520 | 1.33% | 24,631,015 |
| 2024-10-17 | 2024-10-15 | 0.790 | 29,122,311 | +211,698 | 1.35% | 22,996,825 |
| 2024-10-16 | 2024-10-14 | 0.833 | 28,910,613 | +103,537 | 1.34% | 24,080,595 |
| 2024-10-15 | 2024-10-10 | 0.844 | 28,807,076 | -232,035 | 1.33% | 24,305,970 |
| 2024-10-14 | 2024-10-09 | 0.811 | 29,039,111 | +645,262 | 1.34% | 23,559,375 |
| 2024-10-10 | 2024-10-08 | 0.909 | 28,393,849 | +565,760 | 1.31% | 25,800,180 |
| 2024-10-09 | 2024-10-07 | 1.179 | 27,828,089 | -681,315 | 1.29% | 32,811,725 |
| 2024-10-08 | 2024-10-04 | 1.017 | 28,509,404 | -1,849 | 1.32% | 28,989,130 |
| 2024-10-07 | 2024-10-03 | 1.017 | 28,511,253 | -5,547 | 1.32% | 28,991,010 |
| 2024-10-04 | 2024-10-02 | 1.017 | 28,516,800 | -440,036 | 1.32% | 28,996,650 |
| 2024-10-03 | 2024-09-30 | 0.865 | 28,956,836 | -525,084 | 1.34% | 25,058,800 |
| 2024-10-02 | 2024-09-27 | 0.757 | 29,481,920 | +394,738 | 1.36% | 22,324,050 |
| 2024-09-30 | 2024-09-26 | 0.714 | 29,087,182 | +924 | 1.35% | 20,766,570 |
| 2024-09-23 | 2024-09-19 | 0.606 | 29,086,258 | -9,244 | 1.35% | 17,619,560 |
| 2024-09-12 | 2024-09-10 | 0.606 | 29,095,502 | -92,445 | 1.35% | 17,625,160 |
| 2024-09-10 | 2024-09-05 | 0.627 | 29,187,947 | +3,698 | 1.35% | 18,312,630 |
| 2024-09-05 | 2024-09-03 | 0.627 | 29,184,249 | +3,698 | 1.35% | 18,310,310 |
| 2024-08-29 | 2024-08-27 | 0.606 | 29,180,551 | -1,849 | 1.35% | 17,676,680 |
| 2024-08-28 | 2024-08-26 | 0.606 | 29,182,400 | +45,298 | 1.35% | 17,677,800 |
| 2024-08-27 | 2024-08-23 | 0.595 | 29,137,102 | +9,244 | 1.35% | 17,335,175 |
| 2024-08-23 | 2024-08-21 | 0.606 | 29,127,858 | -9,244 | 1.35% | 17,644,760 |
| 2024-08-13 | 2024-08-09 | 0.617 | 29,137,102 | -3,698 | 1.35% | 17,965,545 |
| 2024-07-29 | 2024-07-25 | 0.606 | 29,140,800 | -11,093 | 1.35% | 17,652,600 |
| 2024-07-24 | 2024-07-22 | 0.627 | 29,151,893 | -18,489 | 1.35% | 18,290,010 |
| 2024-07-23 | 2024-07-19 | 0.627 | 29,170,382 | -136,818 | 1.35% | 18,301,610 |
| 2024-07-18 | 2024-07-16 | 0.617 | 29,307,200 | -73,956 | 1.36% | 18,070,425 |
| 2024-07-16 | 2024-07-12 | 0.627 | 29,381,156 | +79,503 | 1.36% | 18,433,850 |
| 2024-07-12 | 2024-07-10 | 0.595 | 29,301,653 | +11,093 | 1.36% | 17,433,075 |
| 2024-06-25 | 2024-06-21 | 0.617 | 29,290,560 | -9,244 | 1.35% | 18,060,165 |
| 2024-06-13 | 2024-06-11 | 0.702 | 29,299,804 | +1,320,892 | 1.36% | 20,578,300 |
| 2024-06-11 | 2024-06-06 | 0.702 | 27,978,912 | -61,793 | 1.36% | 19,650,590 |
| 2024-06-06 | 2024-06-04 | 0.748 | 28,040,705 | +3,531 | 1.36% | 20,964,570 |
| 2024-05-28 | 2024-05-24 | 0.770 | 28,037,174 | -8,828 | 1.36% | 21,597,140 |
| 2024-05-24 | 2024-05-22 | 0.793 | 28,046,002 | +27,366 | 1.36% | 22,239,350 |
| 2024-05-22 | 2024-05-20 | 0.827 | 28,018,636 | +61,794 | 1.36% | 23,169,835 |
| 2024-05-21 | 2024-05-17 | 0.838 | 27,956,842 | +346,928 | 1.35% | 23,435,430 |
| 2024-05-20 | 2024-05-16 | 0.782 | 27,609,914 | +26,483 | 1.34% | 21,580,785 |
| 2024-05-16 | 2024-05-13 | 0.748 | 27,583,431 | +70,621 | 1.34% | 20,622,690 |
| 2024-05-14 | 2024-05-10 | 0.748 | 27,512,810 | -8,827 | 1.33% | 20,569,890 |
| 2024-05-13 | 2024-05-09 | 0.714 | 27,521,637 | +44,138 | 1.33% | 19,641,195 |
| 2024-05-07 | 2024-05-03 | 0.725 | 27,477,499 | +26,483 | 1.33% | 19,920,960 |
| 2024-05-02 | 2024-04-29 | 0.770 | 27,451,016 | +135,946 | 1.33% | 21,145,620 |
| 2024-04-22 | 2024-04-18 | 0.702 | 27,315,070 | -5,296 | 1.32% | 19,184,350 |
| 2024-04-19 | 2024-04-17 | 0.702 | 27,320,366 | +35,311 | 1.32% | 19,188,070 |
| 2024-04-18 | 2024-04-16 | 0.680 | 27,285,055 | +88,276 | 1.32% | 18,545,100 |
| 2024-04-17 | 2024-04-15 | 0.691 | 27,196,779 | +8,828 | 1.32% | 18,793,185 |
| 2024-04-08 | 2024-04-03 | 0.725 | 27,187,951 | -99,753 | 1.32% | 19,711,040 |
| 2024-04-02 | 2024-03-27 | 0.691 | 27,287,704 | -19,421 | 1.32% | 18,856,015 |
| 2024-02-23 | 2024-02-21 | 0.748 | 27,307,125 | -26,483 | 1.32% | 20,416,110 |
| 2024-02-20 | 2024-02-16 | 0.691 | 27,333,608 | +4,414 | 1.32% | 18,887,735 |
| 2024-02-15 | 2024-02-09 | 0.736 | 27,329,194 | +8,828 | 1.32% | 20,123,025 |
| 2024-02-08 | 2024-02-06 | 0.725 | 27,320,366 | +883 | 1.32% | 19,807,040 |
| 2024-02-07 | 2024-02-05 | 0.702 | 27,319,483 | +17,655 | 1.32% | 19,187,450 |
| 2024-01-25 | 2024-01-23 | 0.691 | 27,301,828 | +44,138 | 1.32% | 18,865,775 |
| 2024-01-22 | 2024-01-18 | 0.736 | 27,257,690 | +85,629 | 1.32% | 20,070,375 |
| 2024-01-19 | 2024-01-17 | 0.748 | 27,172,061 | +16,773 | 1.32% | 20,315,130 |
| 2023-12-29 | 2023-12-27 | 0.816 | 27,155,288 | -883 | 1.32% | 22,148,280 |
| 2023-12-22 | 2023-12-20 | 0.816 | 27,156,171 | -21,187 | 1.32% | 22,149,000 |
| 2023-12-19 | 2023-12-15 | 0.827 | 27,177,358 | +883 | 1.32% | 22,474,145 |
| 2023-12-08 | 2023-12-06 | 0.838 | 27,176,475 | +44,139 | 1.32% | 22,781,270 |
| 2023-11-29 | 2023-11-27 | 0.872 | 27,132,336 | +7,944 | 1.31% | 23,666,335 |
| 2023-11-22 | 2023-11-20 | 0.895 | 27,124,392 | -8,827 | 1.31% | 24,273,935 |
| 2023-11-17 | 2023-11-15 | 0.906 | 27,133,219 | -5,297 | 1.31% | 24,589,200 |
| 2023-10-18 | 2023-10-16 | 0.895 | 27,138,516 | -35,311 | 1.31% | 24,286,575 |
| 2023-10-17 | 2023-10-13 | 0.906 | 27,173,827 | +35,311 | 1.32% | 24,626,000 |
| 2023-10-09 | 2023-10-05 | 0.850 | 27,138,516 | -16,772 | 1.31% | 23,056,875 |
| 2023-10-05 | 2023-10-03 | 0.895 | 27,155,288 | +9,710 | 1.32% | 24,301,585 |
| 2023-09-06 | 2023-09-04 | 0.974 | 27,145,578 | -17,655 | 1.31% | 26,445,430 |
| 2023-09-05 | 2023-08-31 | 0.929 | 27,163,233 | -176,554 | 1.32% | 25,231,810 |
| 2023-09-04 | 2023-08-30 | 0.940 | 27,339,787 | -88,277 | 1.32% | 25,705,515 |
| 2023-08-29 | 2023-08-25 | 0.940 | 27,428,064 | +26,483 | 1.33% | 25,788,515 |
| 2023-08-23 | 2023-08-21 | 0.940 | 27,401,581 | -13,241 | 1.33% | 25,763,615 |
| 2023-08-15 | 2023-08-11 | 0.997 | 27,414,822 | -8,828 | 1.33% | 27,328,840 |
| 2023-08-09 | 2023-08-07 | 1.020 | 27,423,650 | -8,828 | 1.33% | 27,958,950 |
| 2023-08-04 | 2023-08-02 | 1.031 | 27,432,478 | -88,277 | 1.33% | 28,278,705 |
| 2023-07-21 | 2023-07-19 | 0.974 | 27,520,755 | -17,655 | 1.33% | 26,810,930 |
| 2023-06-29 | 2023-06-27 | 0.974 | 27,538,410 | -105,932 | 1.33% | 26,828,130 |
| 2023-06-20 | 2023-06-16 | 1.008 | 27,644,342 | -70,622 | 1.34% | 27,870,795 |
| 2023-06-19 | 2023-06-15 | 0.997 | 27,714,964 | -8,827 | 1.34% | 27,628,040 |
| 2023-06-16 | 2023-06-14 | 0.986 | 27,723,791 | +176,553 | 1.34% | 27,322,785 |
| 2023-06-13 | 2023-06-09 | 1.020 | 27,547,238 | -88,277 | 1.33% | 28,084,950 |
| 2023-06-08 | 2023-06-06 | 0.997 | 27,635,515 | +88,277 | 1.34% | 27,548,840 |
| 2023-06-05 | 2023-06-01 | 0.974 | 27,547,238 | +97,105 | 1.33% | 26,836,730 |
| 2023-06-01 | 2023-05-30 | 0.986 | 27,450,133 | +88,277 | 1.33% | 27,053,085 |
| 2023-05-30 | 2023-05-25 | 0.997 | 27,361,856 | +100,635 | 1.33% | 27,276,040 |
| 2023-05-24 | 2023-05-22 | 1.065 | 27,261,221 | +88,277 | 1.32% | 29,028,610 |
| 2023-05-22 | 2023-05-18 | 1.076 | 27,172,944 | +44,139 | 1.32% | 29,242,425 |
| 2023-05-19 | 2023-05-17 | 1.226 | 27,128,805 | +335,452 | 1.31% | 33,259,199 |
| 2023-05-18 | 2023-05-16 | 1.250 | 26,793,353 | +2,055,871 | 1.30% | 33,504,902 |
| 2023-05-16 | 2023-05-12 | 1.263 | 24,737,482 | +24,470 | 1.30% | 31,237,325 |
| 2023-05-12 | 2023-05-10 | 1.300 | 24,713,012 | -127,246 | 1.30% | 32,115,350 |
| 2023-05-11 | 2023-05-09 | 1.300 | 24,840,258 | -130,508 | 1.30% | 32,280,710 |
| 2023-05-10 | 2023-05-08 | 1.275 | 24,970,766 | +167,214 | 1.31% | 31,838,040 |
| 2023-05-04 | 2023-05-02 | 1.250 | 24,803,552 | +8,157 | 1.30% | 31,016,670 |
| 2023-04-26 | 2023-04-24 | 1.238 | 24,795,395 | +40,784 | 1.30% | 30,702,485 |
| 2023-04-25 | 2023-04-21 | 1.250 | 24,754,611 | +77,489 | 1.30% | 30,955,469 |
| 2023-04-24 | 2023-04-20 | 1.263 | 24,677,122 | +48,941 | 1.29% | 31,161,105 |
| 2023-04-21 | 2023-04-19 | 1.275 | 24,628,181 | -5,710 | 1.29% | 31,401,240 |
| 2023-04-20 | 2023-04-18 | 1.287 | 24,633,891 | +35,074 | 1.29% | 31,710,525 |
| 2023-04-18 | 2023-04-14 | 1.275 | 24,598,817 | +22,023 | 1.29% | 31,363,800 |
| 2023-04-14 | 2023-04-12 | 1.275 | 24,576,794 | -46,493 | 1.29% | 31,335,721 |
| 2023-04-12 | 2023-04-06 | 1.238 | 24,623,287 | -8,157 | 1.29% | 30,489,375 |
| 2023-04-11 | 2023-04-04 | 1.250 | 24,631,444 | -15,498 | 1.29% | 30,801,450 |
| 2023-04-06 | 2023-04-03 | 1.263 | 24,646,942 | +61,176 | 1.29% | 31,122,995 |
| 2023-04-04 | 2023-03-31 | 1.250 | 24,585,766 | +65,254 | 1.29% | 30,744,330 |
| 2023-04-03 | 2023-03-30 | 1.263 | 24,520,512 | -1,631 | 1.29% | 30,963,345 |
| 2023-03-31 | 2023-03-29 | 1.250 | 24,522,143 | +393,157 | 1.29% | 30,664,770 |
| 2023-03-30 | 2023-03-28 | 1.263 | 24,128,986 | +46,493 | 1.26% | 30,468,945 |
| 2023-03-29 | 2023-03-27 | 1.287 | 24,082,493 | +231,653 | 1.26% | 31,000,726 |
| 2023-03-28 | 2023-03-24 | 1.312 | 23,850,840 | +24,470 | 1.25% | 31,287,335 |
| 2023-03-23 | 2023-03-21 | 1.349 | 23,826,370 | -22,839 | 1.25% | 32,131,551 |
| 2023-03-22 | 2023-03-20 | 1.336 | 23,849,209 | -34,258 | 1.25% | 31,869,966 |
| 2023-03-21 | 2023-03-17 | 1.361 | 23,883,467 | -232,468 | 1.25% | 32,501,355 |
| 2023-03-20 | 2023-03-16 | 1.312 | 24,115,935 | -61,176 | 1.26% | 31,635,085 |
| 2023-03-17 | 2023-03-15 | 1.336 | 24,177,111 | -97,882 | 1.27% | 32,308,145 |
| 2023-03-14 | 2023-03-10 | 1.300 | 24,274,993 | +140,297 | 1.27% | 31,546,131 |
| 2023-03-13 | 2023-03-09 | 1.312 | 24,134,696 | +32,627 | 1.27% | 31,659,695 |
| 2023-03-10 | 2023-03-08 | 1.324 | 24,102,069 | +199,841 | 1.26% | 31,912,380 |
| 2023-03-09 | 2023-03-07 | 1.324 | 23,902,228 | +234,100 | 1.25% | 31,647,780 |
| 2023-03-08 | 2023-03-06 | 1.361 | 23,668,128 | +74,227 | 1.24% | 32,208,315 |
| 2023-03-07 | 2023-03-03 | 1.336 | 23,593,901 | -10,604 | 1.24% | 31,528,795 |
| 2023-03-06 | 2023-03-02 | 1.324 | 23,604,505 | -17,945 | 1.24% | 31,253,580 |
| 2023-03-03 | 2023-03-01 | 1.324 | 23,622,450 | -53,019 | 1.24% | 31,277,340 |
| 2023-03-02 | 2023-02-28 | 1.275 | 23,675,469 | +929,873 | 1.24% | 30,186,520 |
| 2023-03-01 | 2023-02-27 | 1.287 | 22,745,596 | +742,267 | 1.19% | 29,279,775 |
| 2023-02-28 | 2023-02-24 | 1.324 | 22,003,329 | +420,075 | 1.15% | 29,133,540 |
| 2023-02-27 | 2023-02-23 | 1.324 | 21,583,254 | +916,822 | 1.13% | 28,577,340 |
| 2023-02-24 | 2023-02-22 | 1.349 | 20,666,432 | +546,504 | 1.08% | 27,870,150 |
| 2023-02-23 | 2023-02-21 | 1.349 | 20,119,928 | +791,208 | 1.05% | 27,133,151 |
| 2023-02-22 | 2023-02-20 | 1.324 | 19,328,720 | -24,470 | 1.01% | 25,592,220 |
| 2023-02-21 | 2023-02-17 | 1.275 | 19,353,190 | +815,678 | 1.01% | 24,675,560 |
| 2023-02-20 | 2023-02-16 | 1.300 | 18,537,512 | +857,278 | 0.97% | 24,090,090 |
| 2023-02-17 | 2023-02-15 | 1.300 | 17,680,234 | +856,462 | 0.93% | 22,976,030 |
| 2023-02-16 | 2023-02-14 | 1.312 | 16,823,772 | +575,869 | 0.88% | 22,069,285 |
| 2023-02-14 | 2023-02-10 | 1.275 | 16,247,903 | -24,470 | 0.85% | 20,716,280 |
| 2023-02-10 | 2023-02-08 | 1.275 | 16,272,373 | -4,079 | 0.85% | 20,747,480 |
| 2023-02-09 | 2023-02-07 | 1.275 | 16,276,452 | -6,525 | 0.85% | 20,752,680 |
| 2023-02-07 | 2023-02-03 | 1.263 | 16,282,977 | +46,494 | 0.85% | 20,561,375 |
| 2023-02-06 | 2023-02-02 | 1.287 | 16,236,483 | +16,313 | 0.85% | 20,900,774 |
| 2023-02-03 | 2023-02-01 | 1.287 | 16,220,170 | -24,470 | 0.85% | 20,879,775 |
| 2023-02-02 | 2023-01-31 | 1.250 | 16,244,640 | -24,471 | 0.85% | 20,313,810 |
| 2023-01-31 | 2023-01-27 | 1.300 | 16,269,111 | -8,156 | 0.85% | 21,142,231 |
| 2023-01-30 | 2023-01-26 | 1.287 | 16,277,267 | -16,314 | 0.85% | 20,953,275 |
| 2023-01-27 | 2023-01-20 | 1.275 | 16,293,581 | -48,941 | 0.85% | 20,774,520 |
| 2023-01-26 | 2023-01-19 | 1.263 | 16,342,522 | -24,470 | 0.86% | 20,636,565 |
| 2023-01-17 | 2023-01-13 | 1.226 | 16,366,992 | +224,312 | 0.86% | 20,065,500 |
| 2023-01-16 | 2023-01-12 | 1.214 | 16,142,680 | +81,567 | 0.85% | 19,592,594 |
| 2023-01-12 | 2023-01-10 | 1.226 | 16,061,113 | +114,195 | 0.84% | 19,690,500 |
| 2023-01-10 | 2023-01-06 | 1.300 | 15,946,918 | -24,470 | 0.84% | 20,723,530 |
| 2023-01-05 | 2023-01-03 | 1.275 | 15,971,388 | -29,364 | 0.84% | 20,363,720 |
| 2023-01-04 | 2022-12-30 | 1.238 | 16,000,752 | +815 | 0.84% | 19,812,664 |
| 2022-12-29 | 2022-12-23 | 1.238 | 15,999,937 | +24,471 | 0.84% | 19,811,655 |
| 2022-12-28 | 2022-12-22 | 1.250 | 15,975,466 | -24,471 | 0.84% | 19,977,210 |
| 2022-12-22 | 2022-12-20 | 1.238 | 15,999,937 | +24,471 | 0.84% | 19,811,655 |
| 2022-12-20 | 2022-12-16 | 1.300 | 15,975,466 | +4,078 | 0.84% | 20,760,629 |
| 2022-12-15 | 2022-12-13 | 1.263 | 15,971,388 | -30,996 | 0.84% | 20,167,915 |
| 2022-12-14 | 2022-12-12 | 1.275 | 16,002,384 | -8,157 | 0.84% | 20,403,240 |
| 2022-12-13 | 2022-12-09 | 1.287 | 16,010,541 | -7,341 | 0.84% | 20,609,926 |
| 2022-12-12 | 2022-12-08 | 1.226 | 16,017,882 | +40,784 | 0.84% | 19,637,500 |
| 2022-12-09 | 2022-12-07 | 1.214 | 15,977,098 | +24,471 | 0.84% | 19,391,625 |
| 2022-12-07 | 2022-12-05 | 1.250 | 15,952,627 | -40,784 | 0.84% | 19,948,649 |
| 2022-12-06 | 2022-12-02 | 1.201 | 15,993,411 | +81,568 | 0.84% | 19,215,350 |
| 2022-12-05 | 2022-12-01 | 1.189 | 15,911,843 | +203,919 | 0.83% | 18,922,274 |
| 2022-12-01 | 2022-11-29 | 1.226 | 15,707,924 | -86,462 | 0.82% | 19,257,500 |
| 2022-11-30 | 2022-11-28 | 1.152 | 15,794,386 | +40,784 | 0.83% | 18,201,690 |
| 2022-11-29 | 2022-11-25 | 1.189 | 15,753,602 | -40,784 | 0.83% | 18,734,095 |
| 2022-11-25 | 2022-11-23 | 1.152 | 15,794,386 | +40,784 | 0.83% | 18,201,690 |
| 2022-11-24 | 2022-11-22 | 1.152 | 15,753,602 | -40,784 | 0.83% | 18,154,690 |
| 2022-11-23 | 2022-11-21 | 1.128 | 15,794,386 | +8,157 | 0.83% | 17,814,420 |
| 2022-11-22 | 2022-11-18 | 1.128 | 15,786,229 | +48,941 | 0.83% | 17,805,220 |
| 2022-11-18 | 2022-11-16 | 1.140 | 15,737,288 | +13,051 | 0.82% | 17,942,955 |
| 2022-11-17 | 2022-11-15 | 1.165 | 15,724,237 | -20,392 | 0.82% | 18,313,624 |
| 2022-11-16 | 2022-11-14 | 1.152 | 15,744,629 | -24,471 | 0.83% | 18,144,349 |
| 2022-11-15 | 2022-11-11 | 1.116 | 15,769,100 | +16,314 | 0.83% | 17,592,575 |
| 2022-11-09 | 2022-11-07 | 1.091 | 15,752,786 | -106,854 | 0.83% | 17,188,125 |
| 2022-11-08 | 2022-11-04 | 1.030 | 15,859,640 | +106,038 | 0.83% | 16,332,540 |
| 2022-11-07 | 2022-11-03 | 0.993 | 15,753,602 | +48,941 | 0.83% | 15,643,935 |
| 2022-11-03 | 2022-11-01 | 1.018 | 15,704,661 | -24,471 | 0.82% | 15,980,405 |
| 2022-10-28 | 2022-10-26 | 1.030 | 15,729,132 | +14,683 | 0.82% | 16,198,140 |
| 2022-10-26 | 2022-10-24 | 1.042 | 15,714,449 | +39,968 | 0.82% | 16,375,675 |
| 2022-10-21 | 2022-10-19 | 1.103 | 15,674,481 | +24,470 | 0.82% | 17,294,850 |
| 2022-10-18 | 2022-10-14 | 1.116 | 15,650,011 | +8,157 | 0.82% | 17,459,715 |
| 2022-10-14 | 2022-10-12 | 1.103 | 15,641,854 | -816 | 0.82% | 17,258,850 |
| 2022-10-12 | 2022-10-10 | 1.128 | 15,642,670 | -22,839 | 0.82% | 17,643,300 |
| 2022-10-10 | 2022-10-06 | 1.189 | 15,665,509 | +816 | 0.82% | 18,629,335 |
| 2022-10-05 | 2022-09-30 | 1.165 | 15,664,693 | +24,470 | 0.82% | 18,244,275 |
| 2022-10-03 | 2022-09-29 | 1.128 | 15,640,223 | +8,157 | 0.82% | 17,640,540 |
| 2022-09-30 | 2022-09-28 | 1.189 | 15,632,066 | +816 | 0.82% | 18,589,565 |
| 2022-09-29 | 2022-09-27 | 1.214 | 15,631,250 | +16,313 | 0.82% | 18,971,865 |
| 2022-09-16 | 2022-09-14 | 1.275 | 15,614,937 | +8,157 | 0.82% | 19,909,241 |
| 2022-09-14 | 2022-09-09 | 1.287 | 15,606,780 | -86,462 | 0.82% | 20,090,175 |
| 2022-09-13 | 2022-09-08 | 1.275 | 15,693,242 | +40,784 | 0.82% | 20,009,080 |
| 2022-09-02 | 2022-08-31 | 1.300 | 15,652,458 | +16,314 | 0.82% | 20,340,870 |
| 2022-08-31 | 2022-08-29 | 1.300 | 15,636,144 | -36,706 | 0.82% | 20,319,670 |
| 2022-08-30 | 2022-08-26 | 1.300 | 15,672,850 | -40,784 | 0.82% | 20,367,370 |
| 2022-08-26 | 2022-08-24 | 1.300 | 15,713,634 | +40,784 | 0.82% | 20,420,370 |
| 2022-08-25 | 2022-08-23 | 1.312 | 15,672,850 | +73,411 | 0.82% | 20,559,515 |
| 2022-08-24 | 2022-08-22 | 1.336 | 15,599,439 | -40,784 | 0.82% | 20,845,705 |
| 2022-08-22 | 2022-08-18 | 1.324 | 15,640,223 | +40,784 | 0.82% | 20,708,460 |
| 2022-08-19 | 2022-08-17 | 1.349 | 15,599,439 | -40,784 | 0.82% | 21,036,950 |
| 2022-08-10 | 2022-08-08 | 1.312 | 15,640,223 | +8,157 | 0.82% | 20,516,715 |
| 2022-08-02 | 2022-07-29 | 1.336 | 15,632,066 | +40,784 | 0.82% | 20,889,305 |
| 2022-08-01 | 2022-07-28 | 1.349 | 15,591,282 | -97,881 | 0.82% | 21,025,950 |
| 2022-07-26 | 2022-07-22 | 1.349 | 15,689,163 | +73,411 | 0.82% | 21,157,950 |
| 2022-07-25 | 2022-07-21 | 1.349 | 15,615,752 | +40,784 | 0.82% | 21,058,950 |
| 2022-07-22 | 2022-07-20 | 1.361 | 15,574,968 | -85,647 | 0.82% | 21,194,894 |
| 2022-07-20 | 2022-07-18 | 1.349 | 15,660,615 | -16,313 | 0.82% | 21,119,451 |
| 2022-07-19 | 2022-07-15 | 1.324 | 15,676,928 | -24,470 | 0.82% | 20,757,060 |
| 2022-07-18 | 2022-07-14 | 1.336 | 15,701,398 | +81,567 | 0.82% | 20,981,954 |
| 2022-07-15 | 2022-07-13 | 1.361 | 15,619,831 | -40,784 | 0.82% | 21,255,945 |
| 2022-07-14 | 2022-07-12 | 1.373 | 15,660,615 | -40,783 | 0.82% | 21,503,441 |
| 2022-07-08 | 2022-07-06 | 1.373 | 15,701,398 | +81,567 | 0.82% | 21,559,439 |
| 2022-07-04 | 2022-06-29 | 1.410 | 15,619,831 | +40,784 | 0.82% | 22,021,925 |
| 2022-06-29 | 2022-06-27 | 1.385 | 15,579,047 | -40,784 | 0.82% | 21,582,435 |
| 2022-06-27 | 2022-06-23 | 1.361 | 15,619,831 | -30,995 | 0.82% | 21,255,945 |
| 2022-06-24 | 2022-06-22 | 1.361 | 15,650,826 | -40,784 | 0.82% | 21,298,124 |
| 2022-06-23 | 2022-06-21 | 1.373 | 15,691,610 | -40,784 | 0.82% | 21,546,000 |
| 2022-06-21 | 2022-06-17 | 1.324 | 15,732,394 | +22,839 | 0.82% | 20,830,500 |
| 2022-06-20 | 2022-06-16 | 1.349 | 15,709,555 | +106,038 | 0.82% | 21,185,450 |
| 2022-06-16 | 2022-06-14 | 1.361 | 15,603,517 | -63,623 | 0.82% | 21,233,745 |
| 2022-06-15 | 2022-06-13 | 1.361 | 15,667,140 | +40,784 | 0.82% | 21,320,325 |
| 2022-06-13 | 2022-06-09 | 1.385 | 15,626,356 | +16,313 | 0.82% | 21,647,975 |
| 2022-06-10 | 2022-06-08 | 1.410 | 15,610,043 | +22,839 | 0.82% | 22,008,126 |
| 2022-06-09 | 2022-06-07 | 1.398 | 15,587,204 | -14,682 | 0.82% | 21,784,831 |
| 2022-06-08 | 2022-06-06 | 1.398 | 15,601,886 | +1,632 | 0.82% | 21,805,350 |
| 2022-06-07 | 2022-06-02 | 1.410 | 15,600,254 | +14,682 | 0.82% | 21,994,324 |
| 2022-05-31 | 2022-05-27 | 1.422 | 15,585,572 | +8,157 | 0.82% | 22,164,700 |
| 2022-05-27 | 2022-05-25 | 1.422 | 15,577,415 | -1,632 | 0.82% | 22,153,099 |
| 2022-05-26 | 2022-05-24 | 1.410 | 15,579,047 | +40,784 | 0.82% | 21,964,425 |
| 2022-05-25 | 2022-05-23 | 1.434 | 15,538,263 | -16,313 | 0.81% | 22,287,915 |
| 2022-05-24 | 2022-05-20 | 1.434 | 15,554,576 | -40,784 | 0.82% | 22,311,314 |
| 2022-05-23 | 2022-05-19 | 1.422 | 15,595,360 | -122,352 | 0.82% | 22,178,620 |
| 2022-05-20 | 2022-05-18 | 1.737 | 15,717,712 | +112,564 | 0.82% | 27,296,514 |
| 2022-05-19 | 2022-05-17 | 1.750 | 15,605,148 | +1,504,433 | 0.82% | 27,312,755 |
| 2022-05-18 | 2022-05-16 | 1.723 | 14,100,715 | -442,225 | 0.82% | 24,297,006 |
| 2022-05-17 | 2022-05-13 | 1.710 | 14,542,940 | -155,515 | 0.84% | 24,861,691 |
| 2022-05-16 | 2022-05-12 | 1.682 | 14,698,455 | +353,043 | 0.85% | 24,728,699 |
| 2022-05-13 | 2022-05-11 | 1.710 | 14,345,412 | +240,275 | 0.83% | 24,524,009 |
| 2022-05-12 | 2022-05-10 | 1.696 | 14,105,137 | -15,478 | 0.82% | 23,921,875 |
| 2022-05-11 | 2022-05-06 | 1.682 | 14,120,615 | -20,637 | 0.82% | 23,756,540 |
| 2022-05-10 | 2022-05-05 | 1.723 | 14,141,252 | +109,819 | 0.82% | 24,366,855 |
| 2022-05-05 | 2022-05-03 | 1.737 | 14,031,433 | -36,852 | 0.81% | 24,368,001 |
| 2022-05-03 | 2022-04-28 | 1.710 | 14,068,285 | -737 | 0.82% | 24,050,250 |
| 2022-04-29 | 2022-04-27 | 1.682 | 14,069,022 | +737 | 0.82% | 23,669,740 |
| 2022-04-27 | 2022-04-25 | 1.642 | 14,068,285 | -10,318 | 0.82% | 23,095,875 |
| 2022-04-26 | 2022-04-22 | 1.723 | 14,078,603 | +10,318 | 0.82% | 24,258,904 |
| 2022-04-25 | 2022-04-21 | 1.669 | 14,068,285 | +33,904 | 0.82% | 23,477,625 |
| 2022-04-22 | 2022-04-20 | 1.710 | 14,034,381 | +145,197 | 0.81% | 23,992,290 |
| 2022-04-21 | 2022-04-19 | 1.737 | 13,889,184 | +42,012 | 0.81% | 24,120,961 |
| 2022-04-20 | 2022-04-14 | 1.805 | 13,847,172 | -36,852 | 0.80% | 24,987,375 |
| 2022-04-14 | 2022-04-12 | 1.777 | 13,884,024 | -8,108 | 0.81% | 24,677,124 |
| 2022-04-13 | 2022-04-11 | 1.764 | 13,892,132 | +72,230 | 0.81% | 24,503,050 |
| 2022-04-12 | 2022-04-08 | 1.805 | 13,819,902 | -9,581 | 0.80% | 24,938,166 |
| 2022-04-11 | 2022-04-07 | 1.777 | 13,829,483 | +103,186 | 0.80% | 24,580,185 |
| 2022-04-08 | 2022-04-06 | 1.805 | 13,726,297 | -78,864 | 0.80% | 24,769,254 |
| 2022-04-07 | 2022-04-04 | 1.764 | 13,805,161 | -51,593 | 0.80% | 24,349,650 |
| 2022-04-06 | 2022-04-01 | 1.737 | 13,856,754 | -37,589 | 0.80% | 24,064,640 |
| 2022-04-04 | 2022-03-31 | 1.723 | 13,894,343 | -19,163 | 0.81% | 23,941,405 |
| 2022-04-01 | 2022-03-30 | 1.710 | 13,913,506 | -75,178 | 0.81% | 23,785,650 |
| 2022-03-31 | 2022-03-29 | 1.669 | 13,988,684 | +44,222 | 0.81% | 23,344,785 |
| 2022-03-29 | 2022-03-25 | 1.669 | 13,944,462 | +28,008 | 0.81% | 23,270,985 |
| 2022-03-28 | 2022-03-24 | 1.615 | 13,916,454 | -36,852 | 0.81% | 22,468,985 |
| 2022-03-25 | 2022-03-23 | 1.642 | 13,953,306 | +35,378 | 0.81% | 22,907,115 |
| 2022-03-24 | 2022-03-22 | 1.642 | 13,917,928 | +52,330 | 0.81% | 22,849,035 |
| 2022-03-23 | 2022-03-21 | 1.601 | 13,865,598 | +6,633 | 0.80% | 22,198,750 |
| 2022-03-21 | 2022-03-17 | 1.615 | 13,858,965 | +2,948 | 0.80% | 22,376,165 |
| 2022-03-18 | 2022-03-16 | 1.533 | 13,856,017 | -1,474 | 0.80% | 21,243,435 |
| 2022-03-17 | 2022-03-15 | 1.465 | 13,857,491 | -490,133 | 0.80% | 20,305,620 |
| 2022-03-16 | 2022-03-14 | 1.547 | 14,347,624 | -9,581 | 0.83% | 22,191,811 |
| 2022-03-15 | 2022-03-11 | 1.628 | 14,357,205 | -34,641 | 0.83% | 23,375,400 |
| 2022-03-14 | 2022-03-10 | 1.628 | 14,391,846 | +147,408 | 0.83% | 23,431,800 |
| 2022-03-11 | 2022-03-09 | 1.601 | 14,244,438 | +14,741 | 0.83% | 22,805,270 |
| 2022-03-10 | 2022-03-08 | 1.615 | 14,229,697 | -14,004 | 0.83% | 22,974,735 |
| 2022-03-09 | 2022-03-07 | 1.669 | 14,243,701 | +103,186 | 0.83% | 23,770,365 |
| 2022-03-08 | 2022-03-04 | 1.723 | 14,140,515 | -35,378 | 0.82% | 24,365,585 |
| 2022-03-07 | 2022-03-03 | 1.737 | 14,175,893 | -124,560 | 0.82% | 24,618,880 |
| 2022-03-03 | 2022-03-01 | 1.696 | 14,300,453 | +14,004 | 0.83% | 24,253,125 |
| 2022-03-02 | 2022-02-28 | 1.696 | 14,286,449 | -131,194 | 0.83% | 24,229,375 |
| 2022-03-01 | 2022-02-25 | 1.710 | 14,417,643 | -32,429 | 0.84% | 24,647,491 |
| 2022-02-28 | 2022-02-24 | 1.737 | 14,450,072 | +55,278 | 0.84% | 25,095,039 |
| 2022-02-25 | 2022-02-23 | 1.777 | 14,394,794 | -36,852 | 0.84% | 25,584,954 |
| 2022-02-24 | 2022-02-22 | 1.764 | 14,431,646 | +117,926 | 0.84% | 25,454,649 |
| 2022-02-23 | 2022-02-21 | 1.818 | 14,313,720 | -84,759 | 0.83% | 26,023,471 |
| 2022-02-22 | 2022-02-18 | 1.805 | 14,398,479 | -51,593 | 0.84% | 25,982,214 |
| 2022-02-21 | 2022-02-17 | 1.764 | 14,450,072 | -22,112 | 0.84% | 25,487,149 |
| 2022-02-18 | 2022-02-16 | 1.764 | 14,472,184 | +22,112 | 0.84% | 25,526,151 |
| 2022-02-17 | 2022-02-15 | 1.750 | 14,450,072 | +50,118 | 0.84% | 25,291,094 |
| 2022-02-16 | 2022-02-14 | 1.764 | 14,399,954 | -169,519 | 0.84% | 25,398,751 |
| 2022-02-15 | 2022-02-11 | 1.791 | 14,569,473 | +212,268 | 0.85% | 26,093,100 |
| 2022-02-14 | 2022-02-10 | 1.791 | 14,357,205 | -134,142 | 0.83% | 25,712,940 |
| 2022-02-11 | 2022-02-09 | 1.737 | 14,491,347 | +206,372 | 0.84% | 25,166,720 |
| 2022-02-10 | 2022-02-08 | 1.750 | 14,284,975 | -72,230 | 0.83% | 25,002,135 |
| 2022-02-09 | 2022-02-07 | 1.696 | 14,357,205 | +58,963 | 0.83% | 24,349,375 |
| 2022-02-08 | 2022-02-04 | 1.682 | 14,298,242 | +132,668 | 0.83% | 24,055,380 |
| 2022-02-07 | 2022-01-31 | 1.655 | 14,165,574 | +84,760 | 0.82% | 23,447,790 |
| 2022-02-04 | 2022-01-27 | 1.682 | 14,080,814 | -7,371 | 0.82% | 23,689,579 |
| 2022-01-28 | 2022-01-26 | 1.696 | 14,088,185 | -7,370 | 0.82% | 23,893,125 |
| 2022-01-27 | 2022-01-25 | 1.682 | 14,095,555 | +75,178 | 0.82% | 23,714,379 |
| 2022-01-24 | 2022-01-20 | 1.750 | 14,020,377 | -58,963 | 0.81% | 24,539,025 |
| 2022-01-21 | 2022-01-19 | 1.723 | 14,079,340 | -14,741 | 0.82% | 24,260,174 |
| 2022-01-20 | 2022-01-18 | 1.710 | 14,094,081 | -36,852 | 0.82% | 24,094,350 |
| 2022-01-18 | 2022-01-14 | 1.696 | 14,130,933 | +42,011 | 0.82% | 23,965,624 |
| 2022-01-13 | 2022-01-11 | 1.737 | 14,088,922 | +39,063 | 0.82% | 24,467,840 |
| 2022-01-12 | 2022-01-10 | 1.737 | 14,049,859 | +22,112 | 0.82% | 24,400,000 |
| 2022-01-11 | 2022-01-07 | 1.710 | 14,027,747 | -36,853 | 0.81% | 23,980,949 |
| 2022-01-10 | 2022-01-06 | 1.682 | 14,064,600 | +1,475 | 0.82% | 23,662,301 |
| 2022-01-03 | 2021-12-29 | 1.642 | 14,063,125 | -13,267 | 0.82% | 23,087,404 |
| 2021-12-30 | 2021-12-28 | 1.655 | 14,076,392 | -1,474 | 0.82% | 23,300,170 |
| 2021-12-29 | 2021-12-24 | 1.642 | 14,077,866 | -737 | 0.82% | 23,111,604 |
| 2021-12-22 | 2021-12-20 | 1.615 | 14,078,603 | -16,952 | 0.82% | 22,730,784 |
| 2021-12-21 | 2021-12-17 | 1.628 | 14,095,555 | -1,474 | 0.82% | 22,949,399 |
| 2021-12-17 | 2021-12-15 | 1.587 | 14,097,029 | +10,318 | 0.82% | 22,378,004 |
| 2021-12-15 | 2021-12-13 | 1.628 | 14,086,711 | -1,474 | 0.82% | 22,935,000 |
| 2021-12-02 | 2021-11-30 | 1.560 | 14,088,185 | -1,474 | 0.82% | 21,981,675 |
| 2021-11-30 | 2021-11-26 | 1.615 | 14,089,659 | +19,163 | 0.82% | 22,748,635 |
| 2021-11-29 | 2021-11-25 | 1.628 | 14,070,496 | -22,111 | 0.82% | 22,908,600 |
| 2021-11-26 | 2021-11-24 | 1.628 | 14,092,607 | -737 | 0.82% | 22,944,600 |
| 2021-11-25 | 2021-11-23 | 1.642 | 14,093,344 | -14,741 | 0.82% | 23,137,015 |
| 2021-11-24 | 2021-11-22 | 1.615 | 14,108,085 | -37,589 | 0.82% | 22,778,385 |
| 2021-11-23 | 2021-11-19 | 1.642 | 14,145,674 | -3,685 | 0.82% | 23,222,925 |
| 2021-11-19 | 2021-11-17 | 1.628 | 14,149,359 | +36,852 | 0.82% | 23,036,999 |
| 2021-11-18 | 2021-11-16 | 1.628 | 14,112,507 | +14,741 | 0.82% | 22,977,000 |
| 2021-11-17 | 2021-11-15 | 1.642 | 14,097,766 | -737 | 0.82% | 23,144,274 |
| 2021-11-16 | 2021-11-12 | 1.669 | 14,098,503 | -37,590 | 0.82% | 23,528,054 |
| 2021-11-12 | 2021-11-10 | 1.642 | 14,136,093 | +3,686 | 0.82% | 23,207,196 |
| 2021-11-11 | 2021-11-09 | 1.655 | 14,132,407 | +92,130 | 0.82% | 23,392,889 |
| 2021-11-10 | 2021-11-08 | 1.642 | 14,040,277 | -34,641 | 0.81% | 23,049,895 |
| 2021-11-05 | 2021-11-03 | 1.710 | 14,074,918 | +9,581 | 0.82% | 24,061,590 |
| 2021-11-04 | 2021-11-02 | 1.723 | 14,065,337 | +77,390 | 0.82% | 24,236,046 |
| 2021-11-03 | 2021-11-01 | 1.764 | 13,987,947 | -7,371 | 0.81% | 24,672,050 |
| 2021-11-02 | 2021-10-29 | 1.777 | 13,995,318 | -39,800 | 0.81% | 24,874,936 |
| 2021-11-01 | 2021-10-28 | 1.750 | 14,035,118 | +73,704 | 0.81% | 24,564,825 |
| 2021-10-29 | 2021-10-27 | 1.777 | 13,961,414 | -44,222 | 0.81% | 24,814,675 |
| 2021-10-28 | 2021-10-26 | 1.805 | 14,005,636 | +36,852 | 0.81% | 25,273,325 |
| 2021-10-25 | 2021-10-21 | 1.818 | 13,968,784 | -36,852 | 0.81% | 25,396,350 |
| 2021-10-22 | 2021-10-20 | 1.832 | 14,005,636 | +36,852 | 0.81% | 25,653,375 |
| 2021-10-21 | 2021-10-19 | 1.845 | 13,968,784 | -14,741 | 0.81% | 25,775,400 |
| 2021-10-20 | 2021-10-18 | 1.818 | 13,983,525 | +6,633 | 0.81% | 25,423,150 |
| 2021-10-19 | 2021-10-15 | 1.777 | 13,976,892 | +74,442 | 0.81% | 24,842,186 |
| 2021-10-18 | 2021-10-12 | 1.805 | 13,902,450 | +7,370 | 0.81% | 25,087,124 |
| 2021-10-12 | 2021-10-08 | 1.805 | 13,895,080 | -29,482 | 0.81% | 25,073,825 |
| 2021-10-11 | 2021-10-07 | 1.805 | 13,924,562 | -103,185 | 0.81% | 25,127,026 |
| 2021-10-08 | 2021-10-06 | 1.777 | 14,027,747 | -33,904 | 0.81% | 24,932,574 |
| 2021-10-06 | 2021-10-04 | 1.777 | 14,061,651 | +36,852 | 0.82% | 24,992,834 |
| 2021-10-05 | 2021-09-30 | 1.805 | 14,024,799 | +125,297 | 0.81% | 25,307,904 |
| 2021-10-04 | 2021-09-29 | 1.805 | 13,899,502 | +169,519 | 0.81% | 25,081,805 |
| 2021-09-30 | 2021-09-28 | 1.818 | 13,729,983 | +24,323 | 0.80% | 24,962,191 |
| 2021-09-29 | 2021-09-27 | 1.818 | 13,705,660 | +123,086 | 0.80% | 24,917,970 |
| 2021-09-28 | 2021-09-24 | 1.899 | 13,582,574 | -7,371 | 0.79% | 25,799,900 |
| 2021-09-27 | 2021-09-23 | 1.940 | 13,589,945 | -527,722 | 0.79% | 26,367,056 |
| 2021-09-24 | 2021-09-21 | 1.872 | 14,117,667 | +22,112 | 0.82% | 26,433,211 |
| 2021-09-23 | 2021-09-20 | 1.886 | 14,095,555 | +75,915 | 0.82% | 26,583,054 |
| 2021-09-21 | 2021-09-17 | 1.967 | 14,019,640 | +73,704 | 0.81% | 27,581,175 |
| 2021-09-20 | 2021-09-16 | 1.994 | 13,945,936 | +3,685 | 0.81% | 27,814,605 |
| 2021-09-17 | 2021-09-15 | 2.022 | 13,942,251 | -392,106 | 0.81% | 28,185,586 |
| 2021-09-16 | 2021-09-14 | 2.035 | 14,334,357 | +6,634 | 0.83% | 29,172,750 |
| 2021-09-15 | 2021-09-13 | 2.117 | 14,327,723 | -7,371 | 0.83% | 30,325,619 |
| 2021-09-14 | 2021-09-10 | 2.103 | 14,335,094 | -47,171 | 0.83% | 30,146,725 |
| 2021-09-13 | 2021-09-09 | 2.076 | 14,382,265 | -114,978 | 0.83% | 29,855,656 |
| 2021-09-10 | 2021-09-08 | 2.049 | 14,497,243 | +20,637 | 0.84% | 29,700,945 |
| 2021-09-09 | 2021-09-07 | 2.062 | 14,476,606 | -22,111 | 0.84% | 29,855,080 |
| 2021-09-08 | 2021-09-06 | 2.062 | 14,498,717 | -54,541 | 0.84% | 29,900,680 |
| 2021-09-07 | 2021-09-03 | 1.994 | 14,553,258 | -118,664 | 0.84% | 29,025,884 |
| 2021-09-06 | 2021-09-02 | 1.981 | 14,671,922 | -132,668 | 0.85% | 29,063,490 |
| 2021-09-03 | 2021-09-01 | 1.913 | 14,804,590 | +2,315,049 | 0.86% | 28,321,966 |
| 2021-09-02 | 2021-08-31 | 1.899 | 12,489,541 | -15,478 | 0.72% | 23,723,699 |
| 2021-09-01 | 2021-08-30 | 1.872 | 12,505,019 | +737 | 0.73% | 23,413,770 |
| 2021-08-31 | 2021-08-27 | 1.872 | 12,504,282 | +17,689 | 0.73% | 23,412,390 |
| 2021-08-27 | 2021-08-25 | 1.886 | 12,486,593 | +37,589 | 0.72% | 23,548,685 |
| 2021-08-26 | 2021-08-24 | 1.886 | 12,449,004 | +76,652 | 0.72% | 23,477,795 |
| 2021-08-25 | 2021-08-23 | 1.886 | 12,372,352 | +29,482 | 0.72% | 23,333,236 |
| 2021-08-24 | 2021-08-20 | 1.859 | 12,342,870 | +80,338 | 0.72% | 22,942,705 |
| 2021-08-19 | 2021-08-17 | 1.899 | 12,262,532 | +176,890 | 0.71% | 23,292,499 |
| 2021-08-18 | 2021-08-16 | 1.927 | 12,085,642 | -34,641 | 0.70% | 23,284,449 |
| 2021-08-17 | 2021-08-13 | 1.899 | 12,120,283 | -32,430 | 0.70% | 23,022,299 |
| 2021-08-16 | 2021-08-12 | 1.899 | 12,152,713 | +73,704 | 0.71% | 23,083,900 |
| 2021-08-13 | 2021-08-11 | 1.913 | 12,079,009 | -22,111 | 0.70% | 23,107,785 |
| 2021-08-12 | 2021-08-10 | 1.899 | 12,101,120 | +7,370 | 0.70% | 22,985,899 |
| 2021-08-10 | 2021-08-06 | 1.913 | 12,093,750 | -187,946 | 0.70% | 23,135,985 |
| 2021-08-09 | 2021-08-05 | 1.913 | 12,281,696 | +58,964 | 0.71% | 23,495,536 |
| 2021-08-04 | 2021-08-02 | 1.994 | 12,222,732 | -95,816 | 0.71% | 24,377,745 |
| 2021-08-03 | 2021-07-30 | 1.859 | 12,318,548 | -199,001 | 0.71% | 22,897,496 |
| 2021-07-30 | 2021-07-28 | 1.872 | 12,517,549 | +16,952 | 0.73% | 23,437,230 |
| 2021-07-29 | 2021-07-27 | 1.913 | 12,500,597 | +99,501 | 0.73% | 23,914,305 |
| 2021-07-28 | 2021-07-26 | 1.967 | 12,401,096 | +243,223 | 0.72% | 24,396,974 |
| 2021-07-27 | 2021-07-23 | 1.981 | 12,157,873 | +132,668 | 0.71% | 24,083,431 |
| 2021-07-26 | 2021-07-22 | 2.022 | 12,025,205 | -92,867 | 0.70% | 24,310,095 |
| 2021-07-23 | 2021-07-21 | 1.981 | 12,118,072 | -407,584 | 0.70% | 24,004,589 |
| 2021-07-22 | 2021-07-20 | 1.927 | 12,525,656 | +30,218 | 0.73% | 24,132,189 |
| 2021-07-21 | 2021-07-19 | 1.954 | 12,495,438 | +41,275 | 0.72% | 24,413,041 |
| 2021-07-20 | 2021-07-16 | 1.967 | 12,454,163 | -3,686 | 0.72% | 24,501,374 |
| 2021-07-19 | 2021-07-15 | 1.954 | 12,457,849 | -120,874 | 0.72% | 24,339,601 |
| 2021-07-16 | 2021-07-14 | 1.940 | 12,578,723 | +44,222 | 0.73% | 24,405,094 |
| 2021-07-15 | 2021-07-13 | 1.981 | 12,534,501 | -36,852 | 0.73% | 24,829,490 |
| 2021-07-14 | 2021-07-12 | 1.967 | 12,571,353 | -102,449 | 0.73% | 24,731,925 |
| 2021-07-13 | 2021-07-09 | 1.967 | 12,673,802 | -14,741 | 0.74% | 24,933,475 |
| 2021-07-12 | 2021-07-08 | 1.967 | 12,688,543 | -7,370 | 0.74% | 24,962,476 |
| 2021-07-09 | 2021-07-07 | 1.981 | 12,695,913 | -15,478 | 0.74% | 25,149,230 |
| 2021-07-08 | 2021-07-06 | 1.967 | 12,711,391 | -10,318 | 0.74% | 25,007,425 |
| 2021-07-06 | 2021-07-02 | 1.954 | 12,721,709 | -142,250 | 0.74% | 24,855,119 |
| 2021-07-05 | 2021-06-30 | 1.981 | 12,863,959 | -84,022 | 0.75% | 25,482,111 |
| 2021-06-30 | 2021-06-28 | 1.981 | 12,947,981 | -110,557 | 0.75% | 25,648,549 |
| 2021-06-29 | 2021-06-25 | 1.967 | 13,058,538 | -383,261 | 0.76% | 25,690,376 |
| 2021-06-28 | 2021-06-24 | 1.967 | 13,441,799 | +16,215 | 0.78% | 26,444,374 |
| 2021-06-25 | 2021-06-23 | 1.940 | 13,425,584 | -284,498 | 0.78% | 26,048,164 |
| 2021-06-24 | 2021-06-22 | 1.940 | 13,710,082 | +7,370 | 0.80% | 26,600,144 |
| 2021-06-23 | 2021-06-21 | 1.940 | 13,702,712 | -22,111 | 0.79% | 26,585,845 |
| 2021-06-21 | 2021-06-17 | 1.981 | 13,724,823 | -14,741 | 0.80% | 27,187,389 |
| 2021-06-18 | 2021-06-16 | 1.981 | 13,739,564 | +8,844 | 0.80% | 27,216,590 |
| 2021-06-17 | 2021-06-15 | 2.008 | 13,730,720 | -29,481 | 0.80% | 27,571,661 |
| 2021-06-16 | 2021-06-11 | 2.035 | 13,760,201 | +14,741 | 0.80% | 28,004,249 |
| 2021-06-15 | 2021-06-10 | 2.022 | 13,745,460 | -39,064 | 0.80% | 27,787,754 |
| 2021-06-11 | 2021-06-09 | 2.049 | 13,784,524 | -14,741 | 0.80% | 28,240,776 |
| 2021-06-10 | 2021-06-08 | 2.035 | 13,799,265 | -406,110 | 0.80% | 28,083,751 |
| 2021-06-08 | 2021-06-04 | 2.035 | 14,205,375 | +64,860 | 0.82% | 28,910,251 |
| 2021-06-07 | 2021-06-03 | 2.076 | 14,140,515 | +61,175 | 0.82% | 29,353,815 |
| 2021-06-04 | 2021-06-02 | 2.076 | 14,079,340 | -100,975 | 0.82% | 29,226,824 |
| 2021-05-31 | 2021-05-27 | 2.062 | 14,180,315 | -10,319 | 0.82% | 29,244,040 |
| 2021-05-28 | 2021-05-26 | 2.062 | 14,190,634 | +51,593 | 0.82% | 29,265,321 |
| 2021-05-27 | 2021-05-25 | 2.076 | 14,139,041 | -420,114 | 0.82% | 29,350,755 |
| 2021-05-26 | 2021-05-24 | 2.076 | 14,559,155 | +13,267 | 0.84% | 30,222,856 |
| 2021-05-25 | 2021-05-21 | 2.062 | 14,545,888 | -29,482 | 0.84% | 29,997,960 |
| 2021-05-24 | 2021-05-20 | 2.089 | 14,575,370 | -58,963 | 0.85% | 30,454,271 |
| 2021-05-21 | 2021-05-18 | 2.273 | 14,634,333 | +54,541 | 0.85% | 33,270,114 |
| 2021-05-20 | 2021-05-17 | 2.273 | 14,579,792 | +622,724 | 0.85% | 33,146,119 |
| 2021-05-18 | 2021-05-14 | 2.259 | 13,957,068 | -5,630 | 0.85% | 31,532,085 |
| 2021-05-17 | 2021-05-13 | 2.245 | 13,962,698 | +1,407 | 0.85% | 31,346,410 |
| 2021-05-14 | 2021-05-12 | 2.273 | 13,961,291 | +243,509 | 0.85% | 31,740,001 |
| 2021-05-13 | 2021-05-11 | 2.273 | 13,717,782 | +218,877 | 0.83% | 31,186,401 |
| 2021-05-12 | 2021-05-10 | 2.316 | 13,498,905 | -31,670 | 0.82% | 31,264,214 |
| 2021-05-11 | 2021-05-07 | 2.259 | 13,530,575 | -103,457 | 0.82% | 30,568,544 |
| 2021-05-10 | 2021-05-06 | 2.259 | 13,634,032 | -76,008 | 0.83% | 30,802,276 |
| 2021-05-07 | 2021-05-05 | 2.231 | 13,710,040 | +20,410 | 0.83% | 30,584,385 |
| 2021-05-06 | 2021-05-04 | 2.217 | 13,689,630 | -28,152 | 0.83% | 30,344,339 |
| 2021-05-05 | 2021-05-03 | 2.202 | 13,717,782 | +204,097 | 0.83% | 30,211,826 |
| 2021-05-04 | 2021-04-30 | 2.273 | 13,513,685 | -28,151 | 0.82% | 30,722,401 |
| 2021-05-03 | 2021-04-29 | 2.288 | 13,541,836 | -70,378 | 0.82% | 30,978,815 |
| 2021-04-29 | 2021-04-27 | 2.259 | 13,612,214 | +70,378 | 0.83% | 30,752,984 |
| 2021-04-27 | 2021-04-23 | 2.273 | 13,541,836 | +56,303 | 0.82% | 30,786,400 |
| 2021-04-26 | 2021-04-22 | 2.288 | 13,485,533 | +33,781 | 0.82% | 30,850,014 |
| 2021-04-22 | 2021-04-20 | 2.288 | 13,451,752 | +35,189 | 0.82% | 30,772,735 |
| 2021-04-21 | 2021-04-19 | 2.316 | 13,416,563 | -70,378 | 0.82% | 31,073,506 |
| 2021-04-20 | 2021-04-16 | 2.273 | 13,486,941 | +35,189 | 0.82% | 30,661,600 |
| 2021-04-19 | 2021-04-15 | 2.273 | 13,451,752 | +140,757 | 0.82% | 30,581,600 |
| 2021-04-16 | 2021-04-14 | 2.302 | 13,310,995 | +35,189 | 0.81% | 30,639,869 |
| 2021-04-15 | 2021-04-13 | 2.288 | 13,275,806 | +126,681 | 0.81% | 30,370,235 |
| 2021-04-14 | 2021-04-12 | 2.316 | 13,149,125 | -35,189 | 0.80% | 30,454,105 |
| 2021-04-13 | 2021-04-09 | 2.330 | 13,184,314 | -35,189 | 0.80% | 30,722,939 |
| 2021-04-12 | 2021-04-08 | 2.302 | 13,219,503 | -7,038 | 0.80% | 30,429,269 |
| 2021-04-09 | 2021-04-07 | 2.316 | 13,226,541 | +38,708 | 0.80% | 30,633,404 |
| 2021-04-07 | 2021-03-31 | 2.302 | 13,187,833 | -70,379 | 0.80% | 30,356,369 |
| 2021-04-01 | 2021-03-30 | 2.302 | 13,258,212 | +16,187 | 0.81% | 30,518,371 |
| 2021-03-31 | 2021-03-29 | 2.330 | 13,242,025 | +416,640 | 0.80% | 30,857,421 |
| 2021-03-30 | 2021-03-26 | 2.302 | 12,825,385 | -83,750 | 0.78% | 29,522,070 |
| 2021-03-29 | 2021-03-25 | 2.302 | 12,909,135 | +7,038 | 0.78% | 29,714,849 |
| 2021-03-26 | 2021-03-24 | 2.330 | 12,902,097 | -689,004 | 0.78% | 30,065,299 |
| 2021-03-25 | 2021-03-23 | 2.401 | 13,591,101 | -781,902 | 0.83% | 32,636,436 |
| 2021-03-24 | 2021-03-22 | 2.501 | 14,373,003 | -35,190 | 0.87% | 35,943,599 |
| 2021-03-23 | 2021-03-19 | 2.487 | 14,408,193 | +1,393,490 | 0.88% | 35,826,876 |
| 2021-03-22 | 2021-03-18 | 2.515 | 13,014,703 | -767,123 | 0.79% | 32,731,726 |
| 2021-03-19 | 2021-03-17 | 2.501 | 13,781,826 | -74,601 | 0.84% | 34,465,200 |
| 2021-03-18 | 2021-03-16 | 2.543 | 13,856,427 | +223,803 | 0.84% | 35,242,415 |
| 2021-03-17 | 2021-03-15 | 2.472 | 13,632,624 | -306,849 | 0.83% | 33,704,670 |
| 2021-03-16 | 2021-03-12 | 2.344 | 13,939,473 | -61,933 | 0.85% | 32,680,724 |
| 2021-03-15 | 2021-03-11 | 2.302 | 14,001,406 | -195,652 | 0.85% | 32,229,090 |
| 2021-03-12 | 2021-03-10 | 2.259 | 14,197,058 | +63,341 | 0.86% | 32,074,276 |
| 2021-03-11 | 2021-03-09 | 2.273 | 14,133,717 | +175,945 | 0.86% | 32,131,999 |
| 2021-03-10 | 2021-03-08 | 2.288 | 13,957,772 | +92,196 | 0.85% | 31,930,326 |
| 2021-03-09 | 2021-03-05 | 2.288 | 13,865,576 | +61,933 | 0.84% | 31,719,415 |
| 2021-03-08 | 2021-03-04 | 2.316 | 13,803,643 | +105,567 | 0.84% | 31,970,005 |
| 2021-03-05 | 2021-03-03 | 2.330 | 13,698,076 | -204,097 | 0.83% | 31,920,141 |
| 2021-03-04 | 2021-03-02 | 2.302 | 13,902,173 | -102,048 | 0.84% | 32,000,671 |
| 2021-03-03 | 2021-03-01 | 2.288 | 14,004,221 | +11,964 | 0.85% | 32,036,584 |
| 2021-03-02 | 2021-02-26 | 2.288 | 13,992,257 | +206,912 | 0.85% | 32,009,215 |
| 2021-03-01 | 2021-02-25 | 2.344 | 13,785,345 | -211,838 | 0.84% | 32,319,375 |
| 2021-02-26 | 2021-02-24 | 2.259 | 13,997,183 | +346,964 | 0.85% | 31,622,714 |
| 2021-02-25 | 2021-02-23 | 2.344 | 13,650,219 | +231,545 | 0.83% | 32,002,576 |
| 2021-02-24 | 2021-02-22 | 2.373 | 13,418,674 | +139,349 | 0.82% | 31,841,055 |
| 2021-02-23 | 2021-02-19 | 2.316 | 13,279,325 | +80,231 | 0.81% | 30,755,655 |
| 2021-02-22 | 2021-02-18 | 2.202 | 13,199,094 | +175,946 | 0.80% | 29,069,475 |
| 2021-02-19 | 2021-02-17 | 2.288 | 13,023,148 | -12,668 | 0.79% | 29,792,245 |
| 2021-02-18 | 2021-02-16 | 2.131 | 13,035,816 | +255,473 | 0.79% | 27,783,750 |
| 2021-02-17 | 2021-02-11 | 2.117 | 12,780,343 | +59,118 | 0.78% | 27,057,655 |
| 2021-02-16 | 2021-02-09 | 2.117 | 12,721,225 | +7,038 | 0.77% | 26,932,494 |
| 2021-02-10 | 2021-02-08 | 2.117 | 12,714,187 | +7,037 | 0.77% | 26,917,594 |
| 2021-02-09 | 2021-02-05 | 2.117 | 12,707,150 | -21,113 | 0.77% | 26,902,696 |
| 2021-02-05 | 2021-02-03 | 2.131 | 12,728,263 | +42,227 | 0.77% | 27,128,250 |
| 2021-02-04 | 2021-02-02 | 2.131 | 12,686,036 | -21,114 | 0.77% | 27,038,250 |
| 2021-02-03 | 2021-02-01 | 2.146 | 12,707,150 | +49,265 | 0.77% | 27,263,806 |
| 2021-02-02 | 2021-01-29 | 2.146 | 12,657,885 | -133,719 | 0.77% | 27,158,105 |
| 2021-02-01 | 2021-01-28 | 2.131 | 12,791,604 | +49,265 | 0.78% | 27,263,251 |
| 2021-01-29 | 2021-01-27 | 2.188 | 12,742,339 | +111,902 | 0.77% | 27,882,471 |
| 2021-01-28 | 2021-01-26 | 2.217 | 12,630,437 | -57,710 | 0.77% | 27,996,539 |
| 2021-01-27 | 2021-01-25 | 2.202 | 12,688,147 | +49,264 | 0.77% | 27,944,174 |
| 2021-01-26 | 2021-01-22 | 2.231 | 12,638,883 | -46,449 | 0.77% | 28,194,846 |
| 2021-01-25 | 2021-01-21 | 2.330 | 12,685,332 | +38,708 | 0.77% | 29,560,179 |
| 2021-01-22 | 2021-01-20 | 2.373 | 12,646,624 | -126,681 | 0.77% | 30,009,064 |
| 2021-01-21 | 2021-01-19 | 2.401 | 12,773,305 | -211,135 | 0.78% | 30,672,655 |
| 2021-01-20 | 2021-01-18 | 2.344 | 12,984,440 | -87,269 | 0.79% | 30,441,675 |
| 2021-01-19 | 2021-01-15 | 2.330 | 13,071,709 | +31,670 | 0.79% | 30,460,540 |
| 2021-01-18 | 2021-01-14 | 2.316 | 13,040,039 | -223,803 | 0.79% | 30,201,455 |
| 2021-01-15 | 2021-01-13 | 2.316 | 13,263,842 | +99,937 | 0.81% | 30,719,795 |
| 2021-01-14 | 2021-01-12 | 2.288 | 13,163,905 | +85,158 | 0.80% | 30,114,246 |
| 2021-01-13 | 2021-01-11 | 2.231 | 13,078,747 | +97,122 | 0.79% | 29,176,095 |
| 2021-01-12 | 2021-01-08 | 2.202 | 12,981,625 | +142,164 | 0.79% | 28,590,525 |
| 2021-01-11 | 2021-01-07 | 2.231 | 12,839,461 | -28,151 | 0.78% | 28,642,295 |
| 2021-01-08 | 2021-01-06 | 2.245 | 12,867,612 | +82,342 | 0.78% | 28,887,930 |
| 2021-01-07 | 2021-01-05 | 2.174 | 12,785,270 | +7,038 | 0.78% | 27,794,746 |
| 2021-01-06 | 2021-01-04 | 2.146 | 12,778,232 | -47,153 | 0.78% | 27,416,316 |
| 2021-01-05 | 2020-12-31 | 2.131 | 12,825,385 | +14,076 | 0.78% | 27,335,250 |
| 2021-01-04 | 2020-12-29 | 2.146 | 12,811,309 | -294,182 | 0.78% | 27,487,284 |
| 2020-12-30 | 2020-12-28 | 2.146 | 13,105,491 | +9,853 | 0.80% | 28,118,466 |
| 2020-12-29 | 2020-12-24 | 2.146 | 13,095,638 | +474,350 | 0.80% | 28,097,326 |
| 2020-12-28 | 2020-12-22 | 2.131 | 12,621,288 | +573,583 | 0.77% | 26,900,250 |
| 2020-12-23 | 2020-12-21 | 2.160 | 12,047,705 | +70,378 | 0.73% | 26,020,120 |
| 2020-12-22 | 2020-12-18 | 2.217 | 11,977,327 | -44,338 | 0.73% | 26,548,860 |
| 2020-12-21 | 2020-12-17 | 2.188 | 12,021,665 | +28,151 | 0.73% | 26,305,510 |
| 2020-12-18 | 2020-12-16 | 2.188 | 11,993,514 | +5,630 | 0.73% | 26,243,910 |
| 2020-12-17 | 2020-12-15 | 2.146 | 11,987,884 | +14,076 | 0.73% | 25,720,586 |
| 2020-12-16 | 2020-12-14 | 2.146 | 11,973,808 | -35,189 | 0.73% | 25,690,385 |
| 2020-12-15 | 2020-12-11 | 2.174 | 12,008,997 | +70,378 | 0.73% | 26,107,155 |
| 2020-12-14 | 2020-12-10 | 2.188 | 11,938,619 | +28,151 | 0.73% | 26,123,790 |
| 2020-12-11 | 2020-12-09 | 2.217 | 11,910,468 | -14,075 | 0.72% | 26,400,661 |
| 2020-12-10 | 2020-12-08 | 2.217 | 11,924,543 | +99,937 | 0.72% | 26,431,860 |
| 2020-12-09 | 2020-12-07 | 2.231 | 11,824,606 | +40,819 | 0.72% | 26,378,355 |
| 2020-12-07 | 2020-12-03 | 2.288 | 11,783,787 | +14,076 | 0.72% | 26,957,036 |
| 2020-12-04 | 2020-12-02 | 2.330 | 11,769,711 | +47,857 | 0.72% | 27,426,540 |
| 2020-12-03 | 2020-12-01 | 2.330 | 11,721,854 | -31,670 | 0.71% | 27,315,021 |
| 2020-12-02 | 2020-11-30 | 2.288 | 11,753,524 | +36,597 | 0.71% | 26,887,805 |
| 2020-12-01 | 2020-11-27 | 2.302 | 11,716,927 | +9,149 | 0.71% | 26,970,569 |
| 2020-11-30 | 2020-11-26 | 2.273 | 11,707,778 | +7,038 | 0.71% | 26,616,800 |
| 2020-11-27 | 2020-11-25 | 2.259 | 11,700,740 | +28,151 | 0.71% | 26,434,544 |
| 2020-11-26 | 2020-11-24 | 2.302 | 11,672,589 | +14,076 | 0.71% | 26,868,510 |
| 2020-11-25 | 2020-11-23 | 2.302 | 11,658,513 | +70,378 | 0.71% | 26,836,109 |
| 2020-11-24 | 2020-11-20 | 2.245 | 11,588,135 | -7,038 | 0.70% | 26,015,490 |
| 2020-11-23 | 2020-11-19 | 2.273 | 11,595,173 | -17,594 | 0.70% | 26,360,800 |
| 2020-11-19 | 2020-11-17 | 2.302 | 11,612,767 | +70,378 | 0.71% | 26,730,809 |
| 2020-11-18 | 2020-11-16 | 2.316 | 11,542,389 | -101,345 | 0.70% | 26,732,815 |
| 2020-11-17 | 2020-11-13 | 2.217 | 11,643,734 | -60,525 | 0.71% | 25,809,420 |
| 2020-11-16 | 2020-11-12 | 2.259 | 11,704,259 | -16,187 | 0.71% | 26,442,495 |
| 2020-11-13 | 2020-11-11 | 2.316 | 11,720,446 | -9,853 | 0.71% | 27,145,205 |
| 2020-11-12 | 2020-11-10 | 2.273 | 11,730,299 | +45,042 | 0.71% | 26,668,000 |
| 2020-11-11 | 2020-11-09 | 2.259 | 11,685,257 | +186,502 | 0.71% | 26,399,565 |
| 2020-11-10 | 2020-11-06 | 2.217 | 11,498,755 | -98,529 | 0.70% | 25,488,061 |
| 2020-11-09 | 2020-11-05 | 2.188 | 11,597,284 | -114,013 | 0.70% | 25,376,890 |
| 2020-11-05 | 2020-11-03 | 2.131 | 11,711,297 | -140,757 | 0.71% | 24,960,750 |
| 2020-11-04 | 2020-11-02 | 2.103 | 11,852,054 | -140,756 | 0.72% | 24,923,941 |
| 2020-11-03 | 2020-10-30 | 2.075 | 11,992,810 | -21,114 | 0.73% | 24,879,130 |
| 2020-11-02 | 2020-10-29 | 2.075 | 12,013,924 | -14,075 | 0.73% | 24,922,931 |
| 2020-10-30 | 2020-10-28 | 2.075 | 12,027,999 | -140,757 | 0.73% | 24,952,129 |
| 2020-10-29 | 2020-10-27 | 2.103 | 12,168,756 | -49,265 | 0.74% | 25,589,940 |
| 2020-10-28 | 2020-10-23 | 2.146 | 12,218,021 | -40,819 | 0.74% | 26,214,356 |
| 2020-10-27 | 2020-10-22 | 2.117 | 12,258,840 | +12,668 | 0.74% | 25,953,565 |
| 2020-10-22 | 2020-10-20 | 2.117 | 12,246,172 | +70,378 | 0.74% | 25,926,745 |
| 2020-10-21 | 2020-10-19 | 2.146 | 12,175,794 | +49,265 | 0.74% | 26,123,756 |
| 2020-10-20 | 2020-10-16 | 2.146 | 12,126,529 | -56,302 | 0.74% | 26,018,055 |
| 2020-10-16 | 2020-10-14 | 2.160 | 12,182,831 | +13,371 | 0.74% | 26,311,959 |
| 2020-10-15 | 2020-10-12 | 2.146 | 12,169,460 | -79,527 | 0.74% | 26,110,166 |
| 2020-10-12 | 2020-10-08 | 2.131 | 12,248,987 | +28,151 | 0.74% | 26,106,750 |
| 2020-10-08 | 2020-10-06 | 2.103 | 12,220,836 | -9,149 | 0.74% | 25,699,461 |
| 2020-10-07 | 2020-10-05 | 2.046 | 12,229,985 | +33,782 | 0.74% | 25,023,600 |
| 2020-10-05 | 2020-09-29 | 2.032 | 12,196,203 | -20,410 | 0.74% | 24,781,184 |
| 2020-09-29 | 2020-09-25 | 2.046 | 12,216,613 | -7,038 | 0.74% | 24,996,240 |
| 2020-09-28 | 2020-09-24 | 2.060 | 12,223,651 | +49,265 | 0.74% | 25,184,325 |
| 2020-09-25 | 2020-09-23 | 2.117 | 12,174,386 | -6,334 | 0.74% | 25,774,765 |
| 2020-09-24 | 2020-09-22 | 2.146 | 12,180,720 | +28,151 | 0.74% | 26,134,325 |
| 2020-09-23 | 2020-09-21 | 2.160 | 12,152,569 | +23,225 | 0.74% | 26,246,600 |
| 2020-09-22 | 2020-09-18 | 2.202 | 12,129,344 | +14,076 | 0.74% | 26,713,475 |
| 2020-09-17 | 2020-09-15 | 2.217 | 12,115,268 | +18,298 | 0.74% | 26,854,619 |
| 2020-09-16 | 2020-09-14 | 2.245 | 12,096,970 | +21,114 | 0.73% | 27,157,830 |
| 2020-09-15 | 2020-09-11 | 2.245 | 12,075,856 | -10,557 | 0.73% | 27,110,429 |
| 2020-09-14 | 2020-09-10 | 2.245 | 12,086,413 | +66,859 | 0.73% | 27,134,129 |
| 2020-09-11 | 2020-09-09 | 2.259 | 12,019,554 | -14,076 | 0.73% | 27,154,815 |
| 2020-09-10 | 2020-09-08 | 2.259 | 12,033,630 | -93,603 | 0.73% | 27,186,616 |
| 2020-09-09 | 2020-09-07 | 2.231 | 12,127,233 | -22,521 | 0.74% | 27,053,456 |
| 2020-09-08 | 2020-09-04 | 2.259 | 12,149,754 | -703 | 0.74% | 27,448,966 |
| 2020-09-07 | 2020-09-03 | 2.288 | 12,150,457 | +130,199 | 0.74% | 27,795,844 |
| 2020-09-04 | 2020-09-02 | 2.273 | 12,020,258 | -337,815 | 0.73% | 27,327,201 |
| 2020-09-03 | 2020-09-01 | 2.302 | 12,358,073 | +44,338 | 0.75% | 28,446,389 |
| 2020-09-02 | 2020-08-31 | 2.316 | 12,313,735 | +1,408 | 0.75% | 28,519,295 |
| 2020-09-01 | 2020-08-28 | 2.330 | 12,312,327 | -204,097 | 0.75% | 28,690,979 |
| 2020-08-31 | 2020-08-27 | 2.344 | 12,516,424 | +21,113 | 0.76% | 29,344,424 |
| 2020-08-28 | 2020-08-26 | 2.373 | 12,495,311 | -11,261 | 0.76% | 29,650,015 |
| 2020-08-27 | 2020-08-25 | 2.387 | 12,506,572 | -14,075 | 0.76% | 29,854,441 |
| 2020-08-26 | 2020-08-24 | 2.430 | 12,520,647 | +35,189 | 0.76% | 30,421,755 |
| 2020-08-25 | 2020-08-21 | 2.472 | 12,485,458 | -21,114 | 0.76% | 30,868,470 |
| 2020-08-24 | 2020-08-20 | 2.416 | 12,506,572 | +57,007 | 0.76% | 30,209,851 |
| 2020-08-21 | 2020-08-19 | 2.501 | 12,449,565 | +70,378 | 0.76% | 31,133,520 |
| 2020-08-20 | 2020-08-18 | 2.487 | 12,379,187 | +77,416 | 0.75% | 30,781,625 |
| 2020-08-19 | 2020-08-17 | 2.543 | 12,301,771 | +52,080 | 0.75% | 31,288,306 |
| 2020-08-18 | 2020-08-14 | 2.515 | 12,249,691 | +9,853 | 0.74% | 30,807,735 |
| 2020-08-17 | 2020-08-13 | 2.487 | 12,239,838 | +232,248 | 0.74% | 30,435,125 |
| 2020-08-14 | 2020-08-12 | 2.430 | 12,007,590 | -181,576 | 0.73% | 29,175,166 |
| 2020-08-13 | 2020-08-11 | 2.416 | 12,189,166 | -633,404 | 0.74% | 29,443,151 |
| 2020-08-11 | 2020-08-07 | 2.416 | 12,822,570 | -47,153 | 0.78% | 30,973,150 |
| 2020-08-10 | 2020-08-06 | 2.416 | 12,869,723 | +74,601 | 0.78% | 31,087,049 |
| 2020-08-06 | 2020-08-04 | 2.430 | 12,795,122 | +133,014 | 0.78% | 31,088,654 |
| 2020-08-05 | 2020-08-03 | 2.458 | 12,662,108 | -7,037 | 0.77% | 31,125,296 |
| 2020-08-04 | 2020-07-31 | 2.416 | 12,669,145 | -70,379 | 0.77% | 30,602,549 |
| 2020-08-03 | 2020-07-30 | 2.387 | 12,739,524 | +70,379 | 0.77% | 30,410,521 |
| 2020-07-31 | 2020-07-29 | 2.373 | 12,669,145 | -42,227 | 0.77% | 30,062,504 |
| 2020-07-30 | 2020-07-28 | 2.330 | 12,711,372 | -12,668 | 0.77% | 29,620,859 |
| 2020-07-29 | 2020-07-27 | 2.302 | 12,724,040 | -8,446 | 0.77% | 29,288,789 |
| 2020-07-27 | 2020-07-23 | 2.387 | 12,732,486 | +56,303 | 0.77% | 30,393,720 |
| 2020-07-24 | 2020-07-22 | 2.401 | 12,676,183 | -28,151 | 0.77% | 30,439,435 |
| 2020-07-23 | 2020-07-21 | 2.472 | 12,704,334 | -28,152 | 0.77% | 31,409,609 |
| 2020-07-22 | 2020-07-20 | 2.487 | 12,732,486 | -165,389 | 0.77% | 31,660,125 |
| 2020-07-21 | 2020-07-17 | 2.288 | 12,897,875 | +6,334 | 0.78% | 29,505,666 |
| 2020-07-20 | 2020-07-16 | 2.316 | 12,891,541 | +5,631 | 0.78% | 29,857,526 |
| 2020-07-17 | 2020-07-15 | 2.373 | 12,885,910 | +14,075 | 0.78% | 30,576,864 |
| 2020-07-16 | 2020-07-14 | 2.416 | 12,871,835 | +21,114 | 0.78% | 31,092,151 |
| 2020-07-15 | 2020-07-13 | 2.458 | 12,850,721 | -137,238 | 0.78% | 31,588,934 |
| 2020-07-14 | 2020-07-10 | 2.359 | 12,987,959 | -81,639 | 0.79% | 30,634,470 |
| 2020-07-13 | 2020-07-09 | 2.458 | 13,069,598 | +102,049 | 0.79% | 32,126,966 |
| 2020-07-10 | 2020-07-08 | 2.458 | 12,967,549 | -10,557 | 0.79% | 31,876,114 |
| 2020-07-09 | 2020-07-07 | 2.387 | 12,978,106 | -61,933 | 0.79% | 30,980,040 |
| 2020-07-08 | 2020-07-06 | 2.472 | 13,040,039 | +70,378 | 0.79% | 32,239,590 |
| 2020-07-07 | 2020-07-03 | 2.259 | 12,969,661 | +61,230 | 0.79% | 29,301,316 |
| 2020-07-06 | 2020-07-02 | 2.245 | 12,908,431 | -24,633 | 0.78% | 28,979,569 |
| 2020-07-03 | 2020-06-30 | 2.146 | 12,933,064 | +33,782 | 0.79% | 27,748,515 |
| 2020-07-02 | 2020-06-29 | 2.174 | 12,899,282 | -124,570 | 0.78% | 28,042,604 |
| 2020-06-30 | 2020-06-26 | 2.202 | 13,023,852 | +48,561 | 0.79% | 28,683,525 |
| 2020-06-29 | 2020-06-24 | 2.245 | 12,975,291 | -7,038 | 0.79% | 29,129,670 |
| 2020-06-26 | 2020-06-23 | 2.245 | 12,982,329 | +28,855 | 0.79% | 29,145,471 |
| 2020-06-23 | 2020-06-19 | 2.302 | 12,953,474 | -21,113 | 0.79% | 29,816,911 |
| 2020-06-22 | 2020-06-18 | 2.259 | 12,974,587 | -68,267 | 0.79% | 29,312,445 |
| 2020-06-19 | 2020-06-17 | 2.245 | 13,042,854 | +82,343 | 0.79% | 29,281,350 |
| 2020-06-18 | 2020-06-16 | 2.259 | 12,960,511 | -18,299 | 0.79% | 29,280,644 |
| 2020-06-17 | 2020-06-15 | 2.259 | 12,978,810 | -38,708 | 0.79% | 29,321,986 |
| 2020-06-16 | 2020-06-12 | 2.245 | 13,017,518 | -28,151 | 0.79% | 29,224,470 |
| 2020-06-15 | 2020-06-11 | 2.273 | 13,045,669 | +105,567 | 0.79% | 29,658,400 |
| 2020-06-12 | 2020-06-10 | 2.344 | 12,940,102 | +56,303 | 0.79% | 30,337,726 |
| 2020-06-11 | 2020-06-09 | 2.373 | 12,883,799 | +102,048 | 0.78% | 30,571,855 |
| 2020-06-09 | 2020-06-05 | 2.330 | 12,781,751 | +66,156 | 0.78% | 29,784,861 |
| 2020-06-08 | 2020-06-04 | 2.344 | 12,715,595 | +46,450 | 0.77% | 29,811,375 |
| 2020-06-05 | 2020-06-03 | 2.373 | 12,669,145 | +61,933 | 0.77% | 30,062,504 |
| 2020-06-03 | 2020-06-01 | 2.387 | 12,607,212 | -38,005 | 0.77% | 30,094,679 |
| 2020-06-02 | 2020-05-29 | 2.288 | 12,645,217 | +52,784 | 0.77% | 28,927,676 |
| 2020-06-01 | 2020-05-28 | 2.273 | 12,592,433 | +147,794 | 0.77% | 28,628,000 |
| 2020-05-29 | 2020-05-27 | 2.316 | 12,444,639 | -21,113 | 0.76% | 28,822,476 |
| 2020-05-28 | 2020-05-26 | 2.316 | 12,465,752 | -161,870 | 0.76% | 28,871,375 |
| 2020-05-27 | 2020-05-25 | 2.688 | 12,627,622 | +277,290 | 0.77% | 33,942,125 |
| 2020-05-26 | 2020-05-22 | 2.657 | 12,350,332 | +964,280 | 0.75% | 32,817,397 |
| 2020-05-25 | 2020-05-21 | 2.765 | 11,386,052 | +149,744 | 0.75% | 31,479,300 |
| 2020-05-22 | 2020-05-20 | 2.826 | 11,236,308 | +67,710 | 0.74% | 31,755,639 |
| 2020-05-21 | 2020-05-19 | 2.842 | 11,168,598 | +7,813 | 0.73% | 31,735,825 |
| 2020-05-20 | 2020-05-18 | 2.811 | 11,160,785 | +839,866 | 0.73% | 31,370,774 |
| 2020-05-19 | 2020-05-15 | 2.857 | 10,320,919 | +65,106 | 0.68% | 29,485,651 |
| 2020-05-18 | 2020-05-14 | 2.903 | 10,255,813 | +39,064 | 0.67% | 29,772,225 |
| 2020-05-15 | 2020-05-13 | 2.964 | 10,216,749 | +22,136 | 0.67% | 30,286,524 |
| 2020-05-14 | 2020-05-12 | 2.980 | 10,194,613 | -32,553 | 0.67% | 30,377,489 |
| 2020-05-13 | 2020-05-11 | 3.010 | 10,227,166 | -89,846 | 0.67% | 30,788,659 |
| 2020-05-12 | 2020-05-08 | 2.949 | 10,317,012 | +9,765 | 0.68% | 30,425,279 |
| 2020-05-07 | 2020-05-05 | 2.888 | 10,307,247 | +7,813 | 0.68% | 29,763,221 |
| 2020-05-06 | 2020-05-04 | 2.857 | 10,299,434 | +123,701 | 0.68% | 29,424,271 |
| 2020-05-05 | 2020-04-29 | 3.026 | 10,175,733 | -48,829 | 0.67% | 30,790,116 |
| 2020-04-29 | 2020-04-27 | 2.934 | 10,224,562 | +82,033 | 0.67% | 29,995,595 |
| 2020-04-28 | 2020-04-24 | 2.949 | 10,142,529 | -140,628 | 0.67% | 29,910,721 |
| 2020-04-27 | 2020-04-23 | 3.010 | 10,283,157 | +94,403 | 0.68% | 30,957,219 |
| 2020-04-24 | 2020-04-22 | 3.010 | 10,188,754 | +108,076 | 0.67% | 30,673,021 |
| 2020-04-23 | 2020-04-21 | 3.026 | 10,080,678 | +20,183 | 0.66% | 30,502,495 |
| 2020-04-22 | 2020-04-20 | 3.087 | 10,060,495 | -26,042 | 0.66% | 31,059,525 |
| 2020-04-21 | 2020-04-17 | 3.057 | 10,086,537 | +52,084 | 0.66% | 30,830,074 |
| 2020-04-20 | 2020-04-16 | 3.087 | 10,034,453 | +8,464 | 0.66% | 30,979,126 |
| 2020-04-17 | 2020-04-15 | 3.087 | 10,025,989 | -5,208 | 0.66% | 30,952,995 |
| 2020-04-16 | 2020-04-14 | 3.118 | 10,031,197 | +122,399 | 0.66% | 31,277,224 |
| 2020-04-15 | 2020-04-09 | 3.118 | 9,908,798 | -6,511 | 0.65% | 30,895,584 |
| 2020-04-09 | 2020-04-07 | 3.057 | 9,915,309 | -214,849 | 0.65% | 30,306,706 |
| 2020-04-08 | 2020-04-06 | 2.903 | 10,130,158 | +162,113 | 0.67% | 29,407,454 |
| 2020-04-06 | 2020-04-02 | 2.918 | 9,968,045 | +6,511 | 0.65% | 29,089,951 |
| 2020-04-03 | 2020-04-01 | 2.888 | 9,961,534 | +39,064 | 0.65% | 28,764,940 |
| 2020-04-02 | 2020-03-31 | 2.980 | 9,922,470 | -6,511 | 0.65% | 29,566,569 |
| 2020-03-31 | 2020-03-27 | 2.918 | 9,928,981 | +44,923 | 0.65% | 28,975,950 |
| 2020-03-30 | 2020-03-26 | 2.964 | 9,884,058 | +6,511 | 0.65% | 29,300,295 |
| 2020-03-27 | 2020-03-25 | 2.964 | 9,877,547 | +117,190 | 0.65% | 29,280,994 |
| 2020-03-26 | 2020-03-24 | 2.872 | 9,760,357 | -104,169 | 0.64% | 28,034,106 |
| 2020-03-25 | 2020-03-23 | 2.780 | 9,864,526 | +60,548 | 0.65% | 27,424,215 |
| 2020-03-24 | 2020-03-20 | 2.842 | 9,803,978 | +13,022 | 0.64% | 27,858,226 |
| 2020-03-23 | 2020-03-19 | 2.811 | 9,790,956 | -44,272 | 0.64% | 27,520,454 |
| 2020-03-20 | 2020-03-18 | 2.888 | 9,835,228 | +5,859 | 0.65% | 28,400,219 |
| 2020-03-19 | 2020-03-17 | 2.995 | 9,829,369 | +24,740 | 0.65% | 29,440,125 |
| 2020-03-18 | 2020-03-16 | 3.041 | 9,804,629 | +38,413 | 0.64% | 29,817,811 |
| 2020-03-17 | 2020-03-13 | 3.133 | 9,766,216 | +50,131 | 0.64% | 30,601,019 |
| 2020-03-16 | 2020-03-12 | 3.133 | 9,716,085 | +3,256 | 0.64% | 30,443,941 |
| 2020-03-13 | 2020-03-11 | 3.210 | 9,712,829 | +4,557 | 0.64% | 31,179,664 |
| 2020-03-12 | 2020-03-10 | 3.272 | 9,708,272 | -98,310 | 0.64% | 31,761,495 |
| 2020-03-11 | 2020-03-09 | 3.287 | 9,806,582 | +32,553 | 0.64% | 32,233,750 |
| 2020-03-10 | 2020-03-06 | 3.548 | 9,774,029 | -71,616 | 0.64% | 34,678,875 |
| 2020-03-09 | 2020-03-05 | 3.594 | 9,845,645 | +18,229 | 0.65% | 35,386,648 |
| 2020-03-06 | 2020-03-04 | 3.579 | 9,827,416 | -24,740 | 0.65% | 35,170,186 |
| 2020-03-05 | 2020-03-03 | 3.579 | 9,852,156 | +216,803 | 0.65% | 35,258,725 |
| 2020-03-04 | 2020-03-02 | 3.656 | 9,635,353 | -169,276 | 0.63% | 35,222,809 |
| 2020-03-03 | 2020-02-28 | 3.364 | 9,804,629 | +235,033 | 0.64% | 32,980,306 |
| 2020-03-02 | 2020-02-27 | 3.517 | 9,569,596 | +18,229 | 0.63% | 33,659,564 |
| 2020-02-28 | 2020-02-26 | 3.410 | 9,551,367 | +92,451 | 0.63% | 32,568,511 |
| 2020-02-27 | 2020-02-25 | 3.348 | 9,458,916 | +10,417 | 0.62% | 31,672,129 |
| 2020-02-26 | 2020-02-24 | 3.425 | 9,448,499 | -32,553 | 0.62% | 32,362,874 |
| 2020-02-25 | 2020-02-21 | 3.471 | 9,481,052 | +13,021 | 0.62% | 32,911,249 |
| 2020-02-24 | 2020-02-20 | 3.517 | 9,468,031 | -20,834 | 0.62% | 33,302,325 |
| 2020-02-21 | 2020-02-19 | 3.502 | 9,488,865 | -136,722 | 0.62% | 33,229,860 |
| 2020-02-20 | 2020-02-18 | 3.441 | 9,625,587 | -31,251 | 0.63% | 33,117,279 |
| 2020-02-19 | 2020-02-17 | 3.502 | 9,656,838 | -187,505 | 0.63% | 33,818,099 |
| 2020-02-18 | 2020-02-14 | 3.533 | 9,844,343 | -971,381 | 0.65% | 34,777,149 |
| 2020-02-17 | 2020-02-13 | 3.410 | 10,815,724 | -130,212 | 0.71% | 36,879,750 |
| 2020-02-14 | 2020-02-12 | 3.394 | 10,945,936 | -130,212 | 0.72% | 37,155,626 |
| 2020-02-12 | 2020-02-10 | 3.364 | 11,076,148 | +83,987 | 0.73% | 37,257,376 |
| 2020-02-11 | 2020-02-07 | 3.318 | 10,992,161 | +23,438 | 0.72% | 36,468,360 |
| 2020-02-10 | 2020-02-06 | 3.348 | 10,968,723 | +27,996 | 0.72% | 36,727,550 |
| 2020-02-07 | 2020-02-05 | 3.287 | 10,940,727 | -73,570 | 0.72% | 35,961,629 |
| 2020-02-06 | 2020-02-04 | 3.256 | 11,014,297 | -18,881 | 0.72% | 35,865,100 |
| 2020-02-05 | 2020-02-03 | 3.195 | 11,033,178 | +3,907 | 0.72% | 35,248,721 |
| 2020-02-04 | 2020-01-31 | 3.226 | 11,029,271 | -24,741 | 0.72% | 35,575,049 |
| 2020-02-03 | 2020-01-30 | 3.210 | 11,054,012 | -14,974 | 0.73% | 35,485,066 |
| 2020-01-31 | 2020-01-29 | 3.318 | 11,068,986 | -33,855 | 0.73% | 36,723,240 |
| 2020-01-30 | 2020-01-24 | 3.471 | 11,102,841 | -48,830 | 0.73% | 38,540,910 |
| 2020-01-29 | 2020-01-22 | 3.487 | 11,151,671 | +58,596 | 0.73% | 38,881,697 |
| 2020-01-23 | 2020-01-21 | 3.517 | 11,093,075 | +170,577 | 0.73% | 39,018,164 |
| 2020-01-21 | 2020-01-17 | 3.732 | 10,922,498 | +11,719 | 0.72% | 40,766,896 |
| 2020-01-20 | 2020-01-16 | 3.686 | 10,910,779 | +72,919 | 0.72% | 40,220,402 |
| 2020-01-16 | 2020-01-14 | 3.748 | 10,837,860 | +7,813 | 0.71% | 40,617,460 |
| 2020-01-15 | 2020-01-13 | 3.763 | 10,830,047 | +97,659 | 0.71% | 40,754,524 |
| 2020-01-14 | 2020-01-10 | 3.778 | 10,732,388 | -6,511 | 0.70% | 40,551,869 |
| 2020-01-13 | 2020-01-09 | 3.840 | 10,738,899 | +65,106 | 0.71% | 41,236,250 |
| 2020-01-10 | 2020-01-08 | 3.778 | 10,673,793 | +30,600 | 0.70% | 40,330,470 |
| 2020-01-09 | 2020-01-07 | 3.917 | 10,643,193 | -28,647 | 0.70% | 41,686,124 |
| 2020-01-08 | 2020-01-06 | 3.825 | 10,671,840 | -29,297 | 0.70% | 40,814,836 |
| 2020-01-07 | 2020-01-03 | 3.886 | 10,701,137 | +2,604 | 0.70% | 41,584,343 |
| 2020-01-06 | 2020-01-02 | 3.917 | 10,698,533 | -121,097 | 0.70% | 41,902,874 |
| 2020-01-03 | 2019-12-31 | 3.671 | 10,819,630 | -75,523 | 0.71% | 39,718,214 |
| 2020-01-02 | 2019-12-27 | 3.579 | 10,895,153 | +26,042 | 0.72% | 38,991,384 |
| 2019-12-20 | 2019-12-18 | 3.517 | 10,869,111 | +32,553 | 0.71% | 38,230,406 |
| 2019-12-19 | 2019-12-17 | 3.517 | 10,836,558 | -36,459 | 0.71% | 38,115,906 |
| 2019-12-18 | 2019-12-16 | 3.487 | 10,873,017 | +5,208 | 0.71% | 37,910,135 |
| 2019-12-17 | 2019-12-13 | 3.471 | 10,867,809 | -7,161 | 0.71% | 37,725,051 |
| 2019-12-16 | 2019-12-12 | 3.441 | 10,874,970 | -2,605 | 0.71% | 37,415,839 |
| 2019-12-13 | 2019-12-11 | 3.456 | 10,877,575 | -39,063 | 0.71% | 37,591,877 |
| 2019-12-12 | 2019-12-10 | 3.394 | 10,916,638 | +2,604 | 0.72% | 37,056,175 |
| 2019-12-11 | 2019-12-09 | 3.379 | 10,914,034 | -15,625 | 0.72% | 36,879,700 |
| 2019-12-09 | 2019-12-05 | 3.302 | 10,929,659 | +39,063 | 0.72% | 36,093,124 |
| 2019-12-06 | 2019-12-04 | 3.272 | 10,890,596 | +6,511 | 0.72% | 35,629,576 |
| 2019-12-05 | 2019-12-03 | 3.302 | 10,884,085 | -58,595 | 0.71% | 35,942,625 |
| 2019-12-04 | 2019-12-02 | 3.302 | 10,942,680 | -50,783 | 0.72% | 36,136,123 |
| 2019-12-03 | 2019-11-29 | 3.318 | 10,993,463 | -26,694 | 0.72% | 36,472,680 |
| 2019-12-02 | 2019-11-28 | 3.394 | 11,020,157 | -13,021 | 0.72% | 37,407,567 |
| 2019-11-28 | 2019-11-26 | 3.471 | 11,033,178 | -33,855 | 0.72% | 38,299,091 |
| 2019-11-27 | 2019-11-25 | 3.348 | 11,067,033 | -53,387 | 0.73% | 37,056,731 |
| 2019-11-26 | 2019-11-22 | 3.256 | 11,120,420 | +39,064 | 0.73% | 36,210,661 |
| 2019-11-25 | 2019-11-21 | 3.241 | 11,081,356 | -3,906 | 0.73% | 35,913,255 |
| 2019-11-22 | 2019-11-20 | 3.287 | 11,085,262 | -44,924 | 0.73% | 36,436,708 |
| 2019-11-21 | 2019-11-19 | 3.287 | 11,130,186 | +54,689 | 0.73% | 36,584,371 |
| 2019-11-19 | 2019-11-15 | 3.179 | 11,075,497 | +15,626 | 0.73% | 35,213,806 |
| 2019-11-18 | 2019-11-14 | 3.241 | 11,059,871 | -6,511 | 0.73% | 35,843,624 |
| 2019-11-15 | 2019-11-13 | 3.256 | 11,066,382 | -22,136 | 0.73% | 36,034,701 |
| 2019-11-14 | 2019-11-12 | 3.302 | 11,088,518 | +35,808 | 0.73% | 36,617,726 |
| 2019-11-13 | 2019-11-11 | 3.318 | 11,052,710 | +26,043 | 0.73% | 36,669,242 |
| 2019-11-12 | 2019-11-08 | 3.441 | 11,026,667 | +4,557 | 0.72% | 37,937,760 |
| 2019-11-08 | 2019-11-06 | 3.456 | 11,022,110 | +39,715 | 0.72% | 38,091,376 |
| 2019-11-07 | 2019-11-05 | 3.487 | 10,982,395 | +20,834 | 0.72% | 38,291,495 |
| 2019-11-06 | 2019-11-04 | 3.441 | 10,961,561 | +54,689 | 0.72% | 37,713,759 |
| 2019-11-05 | 2019-11-01 | 3.394 | 10,906,872 | +123,701 | 0.72% | 37,023,024 |
| 2019-11-04 | 2019-10-31 | 3.456 | 10,783,171 | +117,191 | 0.71% | 37,265,625 |
| 2019-10-31 | 2019-10-29 | 3.625 | 10,665,980 | +49,480 | 0.70% | 38,662,699 |
| 2019-10-30 | 2019-10-28 | 3.671 | 10,616,500 | -37,761 | 0.70% | 38,972,536 |
| 2019-10-29 | 2019-10-25 | 3.579 | 10,654,261 | +26,042 | 0.70% | 38,129,284 |
| 2019-10-28 | 2019-10-24 | 3.610 | 10,628,219 | -13,021 | 0.70% | 38,362,576 |
| 2019-10-23 | 2019-10-21 | 3.563 | 10,641,240 | -91,799 | 0.70% | 37,919,240 |
| 2019-10-17 | 2019-10-15 | 3.579 | 10,733,039 | -26,043 | 0.70% | 38,411,214 |
| 2019-10-16 | 2019-10-14 | 3.610 | 10,759,082 | -26,042 | 0.71% | 38,834,926 |
| 2019-10-15 | 2019-10-11 | 3.610 | 10,785,124 | -7,813 | 0.71% | 38,928,925 |
| 2019-10-14 | 2019-10-10 | 3.563 | 10,792,937 | -20,834 | 0.71% | 38,459,801 |
| 2019-10-11 | 2019-10-09 | 3.471 | 10,813,771 | +13,021 | 0.71% | 37,537,471 |
| 2019-10-09 | 2019-10-04 | 3.441 | 10,800,750 | -39,063 | 0.71% | 37,160,482 |
| 2019-10-08 | 2019-10-03 | 3.410 | 10,839,813 | +109,378 | 0.71% | 36,961,890 |
| 2019-10-04 | 2019-10-02 | 3.502 | 10,730,435 | -39,064 | 0.70% | 37,577,820 |
| 2019-10-03 | 2019-09-30 | 3.456 | 10,769,499 | +14,975 | 0.71% | 37,218,376 |
| 2019-10-02 | 2019-09-27 | 3.487 | 10,754,524 | +16,276 | 0.71% | 37,496,994 |
| 2019-09-30 | 2019-09-26 | 3.533 | 10,738,248 | +9,115 | 0.71% | 37,935,051 |
| 2019-09-27 | 2019-09-25 | 3.502 | 10,729,133 | -1,302 | 0.70% | 37,573,260 |
| 2019-09-26 | 2019-09-24 | 3.610 | 10,730,435 | -13,021 | 0.70% | 38,731,525 |
| 2019-09-23 | 2019-09-19 | 3.610 | 10,743,456 | +32,553 | 0.71% | 38,778,524 |
| 2019-09-19 | 2019-09-17 | 3.610 | 10,710,903 | +39,063 | 0.70% | 38,661,024 |
| 2019-09-18 | 2019-09-16 | 3.717 | 10,671,840 | +151,046 | 0.70% | 39,667,431 |
| 2019-09-17 | 2019-09-13 | 3.702 | 10,520,794 | -35,157 | 0.69% | 38,944,395 |
| 2019-09-16 | 2019-09-12 | 3.671 | 10,555,951 | -45,574 | 0.69% | 38,750,264 |
| 2019-09-13 | 2019-09-11 | 3.625 | 10,601,525 | -45,575 | 0.70% | 38,429,059 |
| 2019-09-11 | 2019-09-09 | 3.579 | 10,647,100 | +26,043 | 0.70% | 38,103,657 |
| 2019-09-10 | 2019-09-06 | 3.594 | 10,621,057 | -317,066 | 0.70% | 38,173,589 |
| 2019-09-09 | 2019-09-05 | 3.533 | 10,938,123 | +21,485 | 0.72% | 38,641,150 |
| 2019-09-06 | 2019-09-04 | 3.456 | 10,916,638 | -32,553 | 0.72% | 37,726,875 |
| 2019-09-05 | 2019-09-03 | 3.379 | 10,949,191 | +16,927 | 0.72% | 36,998,500 |
| 2019-09-04 | 2019-09-02 | 3.441 | 10,932,264 | +15,626 | 0.72% | 37,612,962 |
| 2019-09-03 | 2019-08-30 | 3.425 | 10,916,638 | -6,511 | 0.72% | 37,391,525 |
| 2019-09-02 | 2019-08-29 | 3.379 | 10,923,149 | -32,553 | 0.72% | 36,910,501 |
| 2019-08-30 | 2019-08-28 | 3.394 | 10,955,702 | -29,297 | 0.72% | 37,188,776 |
| 2019-08-29 | 2019-08-27 | 3.348 | 10,984,999 | -13,022 | 0.72% | 36,782,049 |
| 2019-08-28 | 2019-08-26 | 3.287 | 10,998,021 | +72,268 | 0.72% | 36,149,952 |
| 2019-08-27 | 2019-08-23 | 3.348 | 10,925,753 | -32,553 | 0.72% | 36,583,670 |
| 2019-08-26 | 2019-08-22 | 3.348 | 10,958,306 | +13,021 | 0.72% | 36,692,670 |
| 2019-08-23 | 2019-08-21 | 3.348 | 10,945,285 | -120,446 | 0.72% | 36,649,071 |
| 2019-08-22 | 2019-08-20 | 3.364 | 11,065,731 | +67,059 | 0.73% | 37,222,336 |
| 2019-08-21 | 2019-08-19 | 3.379 | 10,998,672 | -91,799 | 0.72% | 37,165,701 |
| 2019-08-20 | 2019-08-16 | 3.226 | 11,090,471 | -13,021 | 0.73% | 35,772,450 |
| 2019-08-19 | 2019-08-15 | 3.256 | 11,103,492 | -21,485 | 0.73% | 36,155,540 |
| 2019-08-16 | 2019-08-14 | 3.164 | 11,124,977 | +45,574 | 0.73% | 35,200,250 |
| 2019-08-15 | 2019-08-13 | 3.149 | 11,079,403 | +29,298 | 0.73% | 34,885,875 |
| 2019-08-14 | 2019-08-12 | 3.256 | 11,050,105 | +13,021 | 0.73% | 35,981,699 |
| 2019-08-13 | 2019-08-09 | 3.272 | 11,037,084 | +32,553 | 0.72% | 36,108,825 |
| 2019-08-12 | 2019-08-08 | 3.364 | 11,004,531 | +6,510 | 0.72% | 37,016,475 |
| 2019-08-09 | 2019-08-07 | 3.318 | 10,998,021 | +97,659 | 0.72% | 36,487,802 |
| 2019-08-08 | 2019-08-06 | 3.272 | 10,900,362 | -7,812 | 0.72% | 35,661,526 |
| 2019-08-07 | 2019-08-05 | 3.318 | 10,908,174 | +26,042 | 0.72% | 36,189,719 |
| 2019-08-05 | 2019-08-01 | 3.579 | 10,882,132 | +13,021 | 0.71% | 38,944,785 |
| 2019-08-02 | 2019-07-31 | 3.533 | 10,869,111 | +1,953 | 0.71% | 38,397,351 |
| 2019-07-31 | 2019-07-29 | 3.563 | 10,867,158 | +165,369 | 0.71% | 38,724,281 |
| 2019-07-30 | 2019-07-26 | 3.594 | 10,701,789 | -3,255 | 0.70% | 38,463,752 |
| 2019-07-29 | 2019-07-25 | 3.625 | 10,705,044 | +13,021 | 0.70% | 38,804,301 |
| 2019-07-26 | 2019-07-24 | 3.671 | 10,692,023 | +48,830 | 0.70% | 39,249,776 |
| 2019-07-25 | 2019-07-23 | 3.671 | 10,643,193 | +412,120 | 0.70% | 39,070,524 |
| 2019-07-24 | 2019-07-22 | 3.717 | 10,231,073 | +48,830 | 0.67% | 38,029,092 |
| 2019-07-23 | 2019-07-19 | 3.778 | 10,182,243 | +32,553 | 0.67% | 38,473,170 |
| 2019-07-22 | 2019-07-18 | 3.778 | 10,149,690 | +6,510 | 0.67% | 38,350,169 |
| 2019-07-19 | 2019-07-17 | 3.840 | 10,143,180 | +1,028,023 | 0.67% | 38,948,752 |
| 2019-07-18 | 2019-07-16 | 3.825 | 9,115,157 | -61,850 | 0.60% | 34,861,246 |
| 2019-07-17 | 2019-07-15 | 3.702 | 9,177,007 | +667,986 | 0.60% | 33,970,153 |
| 2019-07-16 | 2019-07-12 | 3.671 | 8,509,021 | +58,596 | 0.56% | 31,236,107 |
| 2019-07-15 | 2019-07-11 | 3.748 | 8,450,425 | +32,553 | 0.55% | 31,669,979 |
| 2019-07-12 | 2019-07-10 | 3.748 | 8,417,872 | +16,927 | 0.55% | 31,547,979 |
| 2019-07-11 | 2019-07-09 | 3.748 | 8,400,945 | +10,417 | 0.55% | 31,484,541 |
| 2019-07-05 | 2019-07-03 | 3.932 | 8,390,528 | -69,663 | 0.55% | 32,992,001 |
| 2019-07-04 | 2019-07-02 | 3.947 | 8,460,191 | +55,991 | 0.56% | 33,395,865 |
| 2019-07-03 | 2019-06-28 | 3.855 | 8,404,200 | -26,042 | 0.55% | 32,400,335 |
| 2019-07-02 | 2019-06-27 | 3.825 | 8,430,242 | +1,953 | 0.55% | 32,241,764 |
| 2019-06-28 | 2019-06-26 | 3.809 | 8,428,289 | +25,391 | 0.55% | 32,104,839 |
| 2019-06-27 | 2019-06-25 | 3.763 | 8,402,898 | -13,021 | 0.55% | 31,620,926 |
| 2019-06-26 | 2019-06-24 | 3.794 | 8,415,919 | -12,370 | 0.55% | 31,928,455 |
| 2019-06-25 | 2019-06-21 | 3.809 | 8,428,289 | -90,497 | 0.55% | 32,104,839 |
| 2019-06-24 | 2019-06-20 | 3.778 | 8,518,786 | +8,463 | 0.56% | 32,187,868 |
| 2019-06-21 | 2019-06-19 | 3.778 | 8,510,323 | +3,907 | 0.56% | 32,155,891 |
| 2019-06-20 | 2019-06-18 | 3.671 | 8,506,416 | +34,506 | 0.56% | 31,226,544 |
| 2019-06-19 | 2019-06-17 | 3.610 | 8,471,910 | +19,532 | 0.56% | 30,579,374 |
| 2019-06-13 | 2019-06-11 | 3.794 | 8,452,378 | -32,553 | 0.56% | 32,066,774 |
| 2019-06-12 | 2019-06-10 | 3.594 | 8,484,931 | +3,906 | 0.56% | 30,496,049 |
| 2019-06-10 | 2019-06-05 | 3.548 | 8,481,025 | -6,511 | 0.56% | 30,091,215 |
| 2019-06-06 | 2019-06-04 | 3.502 | 8,487,536 | +6,185 | 0.56% | 29,723,221 |
| 2019-06-05 | 2019-06-03 | 3.594 | 8,481,351 | -6,185 | 0.56% | 30,483,182 |
| 2019-05-31 | 2019-05-29 | 3.548 | 8,487,536 | +6,511 | 0.56% | 30,114,317 |
| 2019-05-28 | 2019-05-24 | 3.456 | 8,481,025 | -42,319 | 0.56% | 29,309,625 |
| 2019-05-27 | 2019-05-23 | 3.441 | 8,523,344 | +9,766 | 0.56% | 29,324,961 |
| 2019-05-24 | 2019-05-22 | 3.563 | 8,513,578 | -13,021 | 0.56% | 30,337,480 |
| 2019-05-23 | 2019-05-21 | 3.787 | 8,526,599 | -32,553 | 0.56% | 32,286,796 |
| 2019-05-22 | 2019-05-20 | 3.708 | 8,559,152 | +214,034 | 0.56% | 31,734,852 |
| 2019-05-21 | 2019-05-17 | 3.834 | 8,345,118 | -31,691 | 0.56% | 31,994,596 |
| 2019-05-20 | 2019-05-16 | 3.850 | 8,376,809 | +76,692 | 0.57% | 32,248,262 |
| 2019-05-16 | 2019-05-14 | 3.865 | 8,300,117 | +6,338 | 0.56% | 32,083,975 |
| 2019-05-15 | 2019-05-10 | 3.976 | 8,293,779 | -253,526 | 0.56% | 32,975,460 |
| 2019-05-14 | 2019-05-09 | 3.929 | 8,547,305 | +86,833 | 0.58% | 33,578,896 |
| 2019-05-10 | 2019-05-08 | 4.055 | 8,460,472 | -1,268 | 0.57% | 34,305,645 |
| 2019-05-09 | 2019-05-07 | 4.118 | 8,461,740 | +31,691 | 0.57% | 34,844,806 |
| 2019-05-08 | 2019-05-06 | 4.134 | 8,430,049 | -14,578 | 0.57% | 34,847,310 |
| 2019-05-07 | 2019-05-03 | 4.276 | 8,444,627 | +68,452 | 0.57% | 36,106,686 |
| 2019-05-06 | 2019-05-02 | 4.291 | 8,376,175 | +2,535 | 0.57% | 35,946,161 |
| 2019-05-03 | 2019-04-30 | 4.355 | 8,373,640 | +8,874 | 0.56% | 36,463,742 |
| 2019-05-02 | 2019-04-29 | 4.386 | 8,364,766 | +31,691 | 0.56% | 36,689,050 |
| 2019-04-30 | 2019-04-26 | 4.402 | 8,333,075 | +31,690 | 0.56% | 36,681,523 |
| 2019-04-29 | 2019-04-25 | 4.355 | 8,301,385 | +15,212 | 0.56% | 36,149,102 |
| 2019-04-26 | 2019-04-24 | 4.465 | 8,286,173 | +27,888 | 0.56% | 36,998,005 |
| 2019-04-25 | 2019-04-23 | 4.481 | 8,258,285 | +2,535 | 0.56% | 37,003,779 |
| 2019-04-24 | 2019-04-18 | 4.686 | 8,255,750 | -6,338 | 0.56% | 38,685,735 |
| 2019-04-18 | 2019-04-16 | 4.733 | 8,262,088 | +46,268 | 0.56% | 39,106,499 |
| 2019-04-17 | 2019-04-15 | 4.765 | 8,215,820 | +12,677 | 0.55% | 39,146,751 |
| 2019-04-15 | 2019-04-11 | 4.765 | 8,203,143 | -40,565 | 0.55% | 39,086,348 |
| 2019-04-12 | 2019-04-10 | 4.844 | 8,243,708 | -181,270 | 0.56% | 39,929,957 |
| 2019-04-11 | 2019-04-09 | 4.796 | 8,424,978 | -44,367 | 0.57% | 40,409,198 |
| 2019-04-10 | 2019-04-08 | 4.812 | 8,469,345 | -118,524 | 0.57% | 40,755,623 |
| 2019-04-09 | 2019-04-04 | 4.623 | 8,587,869 | +38,663 | 0.58% | 39,700,036 |
| 2019-04-08 | 2019-04-03 | 4.623 | 8,549,206 | -31,691 | 0.58% | 39,521,305 |
| 2019-04-04 | 2019-04-02 | 4.591 | 8,580,897 | +77,326 | 0.58% | 39,397,036 |
| 2019-04-03 | 2019-04-01 | 4.623 | 8,503,571 | -50,706 | 0.57% | 39,310,343 |
| 2019-04-02 | 2019-03-29 | 4.544 | 8,554,277 | -49,437 | 0.58% | 38,869,922 |
| 2019-04-01 | 2019-03-28 | 4.402 | 8,603,714 | +31,691 | 0.58% | 37,872,854 |
| 2019-03-29 | 2019-03-27 | 4.386 | 8,572,023 | +12,676 | 0.58% | 37,598,108 |
| 2019-03-28 | 2019-03-26 | 4.370 | 8,559,347 | -1,268 | 0.58% | 37,407,464 |
| 2019-03-27 | 2019-03-25 | 4.418 | 8,560,615 | +12,677 | 0.58% | 37,818,201 |
| 2019-03-26 | 2019-03-22 | 4.560 | 8,547,938 | -33,593 | 0.58% | 38,975,983 |
| 2019-03-25 | 2019-03-21 | 4.481 | 8,581,531 | -12,676 | 0.58% | 38,452,182 |
| 2019-03-22 | 2019-03-20 | 4.402 | 8,594,207 | +1,902 | 0.58% | 37,831,005 |
| 2019-03-21 | 2019-03-19 | 4.402 | 8,592,305 | +19,014 | 0.58% | 37,822,633 |
| 2019-03-20 | 2019-03-18 | 4.465 | 8,573,291 | -10,141 | 0.58% | 38,279,995 |
| 2019-03-19 | 2019-03-15 | 4.544 | 8,583,432 | +6,338 | 0.58% | 39,002,400 |
| 2019-03-18 | 2019-03-14 | 4.481 | 8,577,094 | -19,014 | 0.58% | 38,432,300 |
| 2019-03-15 | 2019-03-13 | 4.544 | 8,596,108 | +43,733 | 0.58% | 39,059,998 |
| 2019-03-14 | 2019-03-12 | 4.607 | 8,552,375 | -12,676 | 0.58% | 39,401,019 |
| 2019-03-13 | 2019-03-11 | 4.512 | 8,565,051 | -31,691 | 0.58% | 38,648,608 |
| 2019-03-12 | 2019-03-08 | 4.528 | 8,596,742 | -29,156 | 0.58% | 38,927,244 |
| 2019-03-11 | 2019-03-07 | 4.686 | 8,625,898 | +19,015 | 0.58% | 40,420,217 |
| 2019-03-08 | 2019-03-06 | 4.781 | 8,606,883 | +76,058 | 0.58% | 41,145,884 |
| 2019-03-07 | 2019-03-05 | 4.796 | 8,530,825 | +237,046 | 0.58% | 40,916,878 |
| 2019-03-06 | 2019-03-04 | 4.812 | 8,293,779 | -62,114 | 0.56% | 39,910,776 |
| 2019-03-05 | 2019-03-01 | 4.639 | 8,355,893 | -22,183 | 0.56% | 38,759,491 |
| 2019-03-04 | 2019-02-28 | 4.544 | 8,378,076 | -136,270 | 0.57% | 38,069,279 |
| 2019-03-01 | 2019-02-27 | 4.528 | 8,514,346 | -93,171 | 0.57% | 38,554,144 |
| 2019-02-28 | 2019-02-26 | 4.512 | 8,607,517 | -18,381 | 0.58% | 38,840,230 |
| 2019-02-27 | 2019-02-25 | 4.512 | 8,625,898 | -74,790 | 0.58% | 38,923,172 |
| 2019-02-25 | 2019-02-21 | 4.370 | 8,700,688 | +38,029 | 0.59% | 38,025,176 |
| 2019-02-22 | 2019-02-20 | 4.370 | 8,662,659 | -40,564 | 0.58% | 37,858,975 |
| 2019-02-21 | 2019-02-19 | 4.307 | 8,703,223 | +634 | 0.59% | 37,486,995 |
| 2019-02-20 | 2019-02-18 | 4.370 | 8,702,589 | -105,213 | 0.59% | 38,033,484 |
| 2019-02-19 | 2019-02-15 | 4.244 | 8,807,802 | -69,720 | 0.59% | 37,381,583 |
| 2019-02-18 | 2019-02-14 | 4.355 | 8,877,522 | +31,057 | 0.60% | 38,657,940 |
| 2019-02-15 | 2019-02-13 | 4.386 | 8,846,465 | -154,017 | 0.60% | 38,801,850 |
| 2019-02-14 | 2019-02-12 | 4.276 | 9,000,482 | +120,425 | 0.61% | 38,483,355 |
| 2019-02-13 | 2019-02-11 | 4.276 | 8,880,057 | +74,790 | 0.60% | 37,968,454 |
| 2019-02-12 | 2019-02-08 | 4.307 | 8,805,267 | -24,085 | 0.59% | 37,926,524 |
| 2019-02-11 | 2019-02-04 | 4.323 | 8,829,352 | -27,888 | 0.60% | 38,169,570 |
| 2019-02-01 | 2019-01-30 | 4.197 | 8,857,240 | +140,707 | 0.60% | 37,172,170 |
| 2019-01-31 | 2019-01-29 | 4.134 | 8,716,533 | -22,184 | 0.59% | 36,031,550 |
| 2019-01-30 | 2019-01-28 | 4.149 | 8,738,717 | -6,338 | 0.59% | 36,261,127 |
| 2019-01-29 | 2019-01-25 | 4.118 | 8,745,055 | +143,242 | 0.59% | 36,011,476 |
| 2019-01-28 | 2019-01-24 | 4.039 | 8,601,813 | -17,113 | 0.58% | 34,743,041 |
| 2019-01-25 | 2019-01-23 | 4.023 | 8,618,926 | +6,972 | 0.58% | 34,676,176 |
| 2019-01-24 | 2019-01-22 | 3.992 | 8,611,954 | +10,141 | 0.58% | 34,376,376 |
| 2019-01-23 | 2019-01-21 | 4.039 | 8,601,813 | -34,226 | 0.58% | 34,743,041 |
| 2019-01-22 | 2019-01-18 | 4.007 | 8,636,039 | +60,213 | 0.58% | 34,608,771 |
| 2019-01-21 | 2019-01-17 | 4.007 | 8,575,826 | +88,734 | 0.58% | 34,367,469 |
| 2019-01-18 | 2019-01-16 | 4.071 | 8,487,092 | +102,678 | 0.57% | 34,547,489 |
| 2019-01-17 | 2019-01-15 | 3.992 | 8,384,414 | +57,043 | 0.57% | 33,468,104 |
| 2019-01-16 | 2019-01-14 | 3.913 | 8,327,371 | -13,310 | 0.56% | 32,583,480 |
| 2019-01-11 | 2019-01-09 | 3.850 | 8,340,681 | -64,015 | 0.56% | 32,109,179 |
| 2019-01-09 | 2019-01-07 | 3.723 | 8,404,696 | +17,746 | 0.57% | 31,294,778 |
| 2019-01-08 | 2019-01-04 | 3.660 | 8,386,950 | +30,423 | 0.57% | 30,699,401 |
| 2019-01-07 | 2019-01-03 | 3.723 | 8,356,527 | +63,382 | 0.56% | 31,115,422 |
| 2019-01-04 | 2019-01-02 | 3.865 | 8,293,145 | +8,873 | 0.56% | 32,057,025 |
| 2019-01-03 | 2018-12-31 | 3.897 | 8,284,272 | +2,536 | 0.56% | 32,284,136 |
| 2019-01-02 | 2018-12-27 | 3.755 | 8,281,736 | +3,802 | 0.56% | 31,098,268 |
| 2018-12-28 | 2018-12-24 | 3.787 | 8,277,934 | -6,338 | 0.56% | 31,345,202 |
| 2018-12-27 | 2018-12-20 | 3.976 | 8,284,272 | -1,267 | 0.56% | 32,937,661 |
| 2018-12-19 | 2018-12-17 | 4.149 | 8,285,539 | -58,945 | 0.56% | 34,380,674 |
| 2018-12-14 | 2018-12-12 | 3.897 | 8,344,484 | +51,973 | 0.56% | 32,518,785 |
| 2018-12-13 | 2018-12-11 | 3.897 | 8,292,511 | +44,367 | 0.56% | 32,316,244 |
| 2018-12-12 | 2018-12-10 | 3.944 | 8,248,144 | -25,353 | 0.56% | 32,533,749 |
| 2018-12-11 | 2018-12-07 | 4.007 | 8,273,497 | -6,338 | 0.56% | 33,155,891 |
| 2018-12-10 | 2018-12-06 | 3.992 | 8,279,835 | -6,338 | 0.56% | 33,050,655 |
| 2018-12-07 | 2018-12-05 | 4.086 | 8,286,173 | -36,761 | 0.56% | 33,860,365 |
| 2018-12-05 | 2018-12-03 | 4.039 | 8,322,934 | -77,960 | 0.56% | 33,616,639 |
| 2018-12-04 | 2018-11-30 | 3.976 | 8,400,894 | -11,408 | 0.57% | 33,401,342 |
| 2018-12-03 | 2018-11-29 | 3.944 | 8,412,302 | -6,338 | 0.57% | 33,181,249 |
| 2018-11-30 | 2018-11-28 | 3.944 | 8,418,640 | +125,495 | 0.57% | 33,206,249 |
| 2018-11-29 | 2018-11-27 | 3.944 | 8,293,145 | -31,691 | 0.56% | 32,711,250 |
| 2018-11-28 | 2018-11-26 | 3.944 | 8,324,836 | +6,338 | 0.56% | 32,836,251 |
| 2018-11-27 | 2018-11-23 | 3.929 | 8,318,498 | +19,015 | 0.56% | 32,680,006 |
| 2018-11-26 | 2018-11-22 | 4.007 | 8,299,483 | -6,338 | 0.56% | 33,260,029 |
| 2018-11-22 | 2018-11-20 | 3.944 | 8,305,821 | -3,169 | 0.56% | 32,761,249 |
| 2018-11-21 | 2018-11-19 | 4.134 | 8,308,990 | +8,873 | 0.56% | 34,346,888 |
| 2018-11-20 | 2018-11-16 | 3.802 | 8,300,117 | -6,338 | 0.56% | 31,560,155 |
| 2018-11-19 | 2018-11-15 | 3.802 | 8,306,455 | -31,691 | 0.56% | 31,584,254 |
| 2018-11-15 | 2018-11-13 | 3.708 | 8,338,146 | -11,409 | 0.56% | 30,915,425 |
| 2018-11-12 | 2018-11-08 | 3.613 | 8,349,555 | -633 | 0.56% | 30,167,317 |
| 2018-11-09 | 2018-11-07 | 3.629 | 8,350,188 | -40,152,145 | 0.56% | 30,301,349 |
| 2018-11-07 | 2018-11-05 | 3.629 | 48,502,333 | -763,747 | 3.27% | 176,006,349 |
| 2018-11-06 | 2018-11-02 | 3.645 | 49,266,080 | +19,015 | 3.32% | 179,555,146 |
| 2018-11-05 | 2018-11-01 | 3.487 | 49,247,065 | -12,677 | 3.32% | 171,715,894 |
| 2018-11-02 | 2018-10-31 | 3.408 | 49,259,742 | +21,550 | 3.32% | 167,874,122 |
| 2018-11-01 | 2018-10-30 | 3.297 | 49,238,192 | -38,029 | 3.32% | 162,362,696 |
| 2018-10-31 | 2018-10-29 | 3.471 | 49,276,221 | -6,338 | 3.32% | 171,040,101 |
| 2018-10-30 | 2018-10-26 | 3.471 | 49,282,559 | +69,720 | 3.32% | 171,062,101 |
| 2018-10-29 | 2018-10-25 | 3.455 | 49,212,839 | +673,744 | 3.32% | 170,043,644 |
| 2018-10-26 | 2018-10-24 | 3.471 | 48,539,095 | +9,508 | 3.27% | 168,481,502 |
| 2018-10-25 | 2018-10-23 | 3.518 | 48,529,587 | -6,338 | 3.27% | 170,745,524 |
| 2018-10-24 | 2018-10-22 | 3.629 | 48,535,925 | -27,254 | 3.27% | 176,128,248 |
| 2018-10-23 | 2018-10-19 | 3.471 | 48,563,179 | +38,028 | 3.28% | 168,565,098 |
| 2018-10-22 | 2018-10-18 | 3.487 | 48,525,151 | +36,762 | 3.27% | 169,198,706 |
| 2018-10-19 | 2018-10-16 | 3.566 | 48,488,389 | +3,169 | 3.27% | 172,895,649 |
| 2018-10-16 | 2018-10-12 | 3.660 | 48,485,220 | +19,014 | 3.27% | 177,474,199 |
| 2018-10-15 | 2018-10-11 | 3.660 | 48,466,206 | +17,113 | 3.27% | 177,404,601 |
| 2018-10-11 | 2018-10-09 | 3.865 | 48,449,093 | -12,042 | 3.27% | 187,279,226 |
| 2018-10-10 | 2018-10-08 | 3.913 | 48,461,135 | -18,381 | 3.27% | 189,619,559 |
| 2018-10-09 | 2018-10-05 | 3.992 | 48,479,516 | +32,958 | 3.27% | 193,515,905 |
| 2018-10-08 | 2018-10-04 | 4.039 | 48,446,558 | +5,705 | 3.27% | 195,677,442 |
| 2018-10-04 | 2018-10-02 | 4.102 | 48,440,853 | +8,873 | 3.27% | 198,711,499 |
| 2018-10-03 | 2018-09-28 | 4.228 | 48,431,980 | +6,338 | 3.27% | 204,788,181 |
| 2018-10-02 | 2018-09-27 | 4.276 | 48,425,642 | -27,888 | 3.27% | 207,053,486 |
| 2018-09-28 | 2018-09-26 | 4.260 | 48,453,530 | -21,549 | 3.27% | 206,408,252 |
| 2018-09-27 | 2018-09-24 | 4.260 | 48,475,079 | +25,352 | 3.27% | 206,500,049 |
| 2018-09-26 | 2018-09-21 | 4.339 | 48,449,727 | +38,663 | 3.27% | 210,214,126 |
| 2018-09-24 | 2018-09-20 | 4.213 | 48,411,064 | -31,691 | 3.27% | 203,935,935 |
| 2018-09-21 | 2018-09-19 | 4.213 | 48,442,755 | +105,847 | 3.27% | 204,069,436 |
| 2018-09-20 | 2018-09-18 | 4.165 | 48,336,908 | -13,944 | 3.26% | 201,335,641 |
| 2018-09-17 | 2018-09-13 | 3.992 | 48,350,852 | +11,409 | 3.26% | 193,002,317 |
| 2018-09-14 | 2018-09-12 | 3.897 | 48,339,443 | +17,747 | 3.26% | 188,380,725 |
| 2018-09-13 | 2018-09-11 | 3.929 | 48,321,696 | -6,338 | 3.26% | 189,836,354 |
| 2018-09-12 | 2018-09-10 | 4.071 | 48,328,034 | +17,747 | 3.26% | 196,723,709 |
| 2018-09-11 | 2018-09-07 | 4.244 | 48,310,287 | +1,901 | 3.26% | 205,035,833 |
| 2018-09-10 | 2018-09-06 | 4.228 | 48,308,386 | +6,338 | 3.26% | 204,265,580 |
| 2018-09-07 | 2018-09-05 | 4.260 | 48,302,048 | -31,691 | 3.26% | 205,762,950 |
| 2018-09-06 | 2018-09-04 | 4.497 | 48,333,739 | +38,029 | 3.26% | 217,336,727 |
| 2018-09-05 | 2018-09-03 | 4.575 | 48,295,710 | +6,338 | 3.26% | 220,975,651 |
| 2018-09-04 | 2018-08-31 | 4.607 | 48,289,372 | -48,170 | 3.26% | 222,470,422 |
| 2018-08-31 | 2018-08-29 | 4.686 | 48,337,542 | +3,170 | 3.26% | 226,505,567 |
| 2018-08-30 | 2018-08-28 | 4.670 | 48,334,372 | +10,141 | 3.26% | 225,728,118 |
| 2018-08-29 | 2018-08-27 | 4.702 | 48,324,231 | -3,803 | 3.26% | 227,205,628 |
| 2018-08-24 | 2018-08-22 | 4.623 | 48,328,034 | -13,310 | 3.26% | 223,411,034 |
| 2018-08-23 | 2018-08-21 | 4.575 | 48,341,344 | -18,381 | 3.26% | 221,184,448 |
| 2018-08-22 | 2018-08-20 | 4.465 | 48,359,725 | -25,353 | 3.26% | 215,927,585 |
| 2018-08-21 | 2018-08-17 | 4.418 | 48,385,078 | +21,550 | 3.26% | 213,750,602 |
| 2018-08-20 | 2018-08-16 | 4.449 | 48,363,528 | +65,917 | 3.26% | 215,181,510 |
| 2018-08-17 | 2018-08-15 | 4.418 | 48,297,611 | +69,719 | 3.26% | 213,364,199 |
| 2018-08-16 | 2018-08-14 | 4.607 | 48,227,892 | +164,792 | 3.25% | 222,187,182 |
| 2018-08-15 | 2018-08-13 | 4.591 | 48,063,100 | +218,032 | 3.24% | 220,669,666 |
| 2018-08-14 | 2018-08-10 | 4.702 | 47,845,068 | +4,717,481 | 3.23% | 224,952,751 |
| 2018-08-13 | 2018-08-09 | 4.733 | 43,127,587 | -202,820 | 2.91% | 204,133,501 |
| 2018-08-10 | 2018-08-08 | 4.702 | 43,330,407 | -48,170 | 2.92% | 203,726,208 |
| 2018-08-09 | 2018-08-07 | 4.702 | 43,378,577 | +10,141 | 2.93% | 203,952,688 |
| 2018-08-08 | 2018-08-06 | 4.512 | 43,368,436 | +4,044,370 | 2.93% | 195,694,069 |
| 2018-08-07 | 2018-08-03 | 4.560 | 39,324,066 | +4,098,244 | 2.65% | 179,305,713 |
| 2018-08-06 | 2018-08-02 | 4.654 | 35,225,822 | +27,888 | 2.38% | 163,953,624 |
| 2018-08-03 | 2018-08-01 | 4.844 | 35,197,934 | +7,848,524 | 2.37% | 170,487,843 |
| 2018-08-02 | 2018-07-31 | 4.875 | 27,349,410 | -18,381 | 1.85% | 133,335,045 |
| 2018-08-01 | 2018-07-30 | 4.923 | 27,367,791 | +7,614,647 | 1.85% | 134,720,041 |
| 2018-07-31 | 2018-07-27 | 4.828 | 19,753,144 | -20,916 | 1.33% | 95,366,430 |
| 2018-07-30 | 2018-07-26 | 4.623 | 19,774,060 | +6,350,821 | 1.33% | 91,411,606 |
| 2018-07-27 | 2018-07-25 | 4.639 | 13,423,239 | +6,338 | 0.91% | 62,264,789 |
| 2018-07-26 | 2018-07-24 | 4.702 | 13,416,901 | +4,564,732 | 0.91% | 63,082,130 |
| 2018-07-25 | 2018-07-23 | 4.418 | 8,852,169 | -66,551 | 0.60% | 39,106,198 |
| 2018-07-24 | 2018-07-20 | 4.276 | 8,918,720 | +57,043 | 0.60% | 38,133,765 |
| 2018-07-23 | 2018-07-19 | 4.339 | 8,861,677 | -6,338 | 0.60% | 38,449,127 |
| 2018-07-20 | 2018-07-18 | 4.370 | 8,868,015 | -12,676 | 0.60% | 38,756,456 |
| 2018-07-19 | 2018-07-17 | 4.418 | 8,880,691 | +43,099 | 0.60% | 39,232,200 |
| 2018-07-18 | 2018-07-16 | 4.134 | 8,837,592 | -28,521 | 0.60% | 36,531,971 |
| 2018-07-17 | 2018-07-13 | 4.228 | 8,866,113 | +13,310 | 0.60% | 37,489,179 |
| 2018-07-16 | 2018-07-12 | 4.307 | 8,852,803 | -8,240 | 0.60% | 38,131,274 |
| 2018-07-13 | 2018-07-11 | 4.181 | 8,861,043 | +25,987 | 0.60% | 37,048,326 |
| 2018-07-12 | 2018-07-10 | 4.386 | 8,835,056 | +20,915 | 0.60% | 38,751,808 |
| 2018-07-11 | 2018-07-09 | 4.339 | 8,814,141 | -114,086 | 0.59% | 38,242,877 |
| 2018-07-10 | 2018-07-06 | 4.118 | 8,928,227 | +114,086 | 0.60% | 36,765,764 |
| 2018-07-09 | 2018-07-05 | 4.149 | 8,814,141 | +40,565 | 0.59% | 36,574,097 |
| 2018-07-06 | 2018-07-04 | 4.276 | 8,773,576 | -25,353 | 0.59% | 37,513,173 |
| 2018-07-05 | 2018-07-03 | 4.355 | 8,798,929 | +20,916 | 0.59% | 38,315,700 |
| 2018-07-04 | 2018-06-29 | 4.575 | 8,778,013 | +6,338 | 0.59% | 40,163,549 |
| 2018-07-03 | 2018-06-28 | 4.402 | 8,771,675 | +12,676 | 0.59% | 38,612,205 |
| 2018-06-29 | 2018-06-27 | 4.418 | 8,758,999 | -50,705 | 0.59% | 38,694,601 |
| 2018-06-28 | 2018-06-26 | 4.575 | 8,809,704 | -133,101 | 0.59% | 40,308,551 |
| 2018-06-27 | 2018-06-25 | 4.623 | 8,942,805 | +6,338 | 0.60% | 41,340,836 |
| 2018-06-26 | 2018-06-22 | 4.654 | 8,936,467 | +19,015 | 0.60% | 41,593,526 |
| 2018-06-25 | 2018-06-21 | 4.702 | 8,917,452 | +29,789 | 0.60% | 41,927,109 |
| 2018-06-22 | 2018-06-20 | 4.702 | 8,887,663 | +38,663 | 0.60% | 41,787,050 |
| 2018-06-21 | 2018-06-19 | 4.654 | 8,849,000 | +5,704 | 0.60% | 41,186,423 |
| 2018-06-20 | 2018-06-15 | 4.970 | 8,843,296 | -22,817 | 0.60% | 43,950,375 |
| 2018-06-19 | 2018-06-14 | 5.017 | 8,866,113 | -261,132 | 0.60% | 44,483,428 |
| 2018-06-15 | 2018-06-13 | 5.112 | 9,127,245 | -6,338 | 0.62% | 46,657,621 |
| 2018-06-14 | 2018-06-12 | 5.159 | 9,133,583 | +69,720 | 0.62% | 47,122,335 |
| 2018-06-13 | 2018-06-11 | 5.222 | 9,063,863 | +109,016 | 0.61% | 47,334,653 |
| 2018-06-12 | 2018-06-08 | 5.285 | 8,954,847 | +78,593 | 0.60% | 47,330,473 |
| 2018-06-11 | 2018-06-07 | 5.380 | 8,876,254 | +13,310 | 0.60% | 47,755,343 |
| 2018-06-08 | 2018-06-06 | 5.427 | 8,862,944 | -6,338 | 0.60% | 48,103,239 |
| 2018-06-07 | 2018-06-05 | 5.364 | 8,869,282 | +38,028 | 0.60% | 47,577,898 |
| 2018-06-06 | 2018-06-04 | 5.380 | 8,831,254 | +10,142 | 0.60% | 47,513,238 |
| 2018-06-05 | 2018-06-01 | 5.364 | 8,821,112 | -6,339 | 0.60% | 47,319,497 |
| 2018-06-01 | 2018-05-30 | 5.475 | 8,827,451 | +38,029 | 0.60% | 48,330,131 |
| 2018-05-31 | 2018-05-29 | 5.587 | 8,789,422 | +189,653 | 0.59% | 49,109,763 |
| 2018-05-30 | 2018-05-28 | 5.732 | 8,599,769 | +79,723 | 0.59% | 49,292,776 |
| 2018-05-29 | 2018-05-25 | 5.732 | 8,520,046 | -513,215 | 0.58% | 48,835,814 |
| 2018-05-25 | 2018-05-23 | 5.716 | 9,033,261 | -48,581 | 0.62% | 51,632,462 |
| 2018-05-24 | 2018-05-21 | 5.796 | 9,081,842 | -18,685 | 0.62% | 52,639,217 |
| 2018-05-23 | 2018-05-18 | 5.828 | 9,100,527 | -37,370 | 0.62% | 53,039,747 |
| 2018-05-21 | 2018-05-17 | 5.748 | 9,137,897 | -9,342 | 0.63% | 52,523,972 |
| 2018-05-18 | 2018-05-16 | 5.700 | 9,147,239 | -43,598 | 0.63% | 52,137,075 |
| 2018-05-17 | 2018-05-15 | 5.636 | 9,190,837 | +536,259 | 0.63% | 51,795,313 |
| 2018-05-16 | 2018-05-14 | 5.603 | 8,654,578 | +4,360 | 0.59% | 48,495,295 |
| 2018-05-15 | 2018-05-11 | 5.603 | 8,650,218 | +12,456 | 0.59% | 48,470,864 |
| 2018-05-14 | 2018-05-10 | 5.619 | 8,637,762 | +68,512 | 0.59% | 48,539,752 |
| 2018-05-11 | 2018-05-09 | 5.603 | 8,569,250 | +6,228 | 0.59% | 48,017,165 |
| 2018-05-10 | 2018-05-08 | 5.619 | 8,563,022 | +6,229 | 0.59% | 48,119,752 |
| 2018-05-09 | 2018-05-07 | 5.539 | 8,556,793 | -24,291 | 0.59% | 47,397,824 |
| 2018-05-08 | 2018-05-04 | 5.587 | 8,581,084 | +49,827 | 0.59% | 47,945,701 |
| 2018-05-07 | 2018-05-03 | 5.636 | 8,531,257 | +77,854 | 0.59% | 48,078,224 |
| 2018-05-04 | 2018-05-02 | 5.748 | 8,453,403 | +65,398 | 0.58% | 48,589,550 |
| 2018-05-03 | 2018-04-30 | 5.796 | 8,388,005 | -11,211 | 0.58% | 48,617,672 |
| 2018-05-02 | 2018-04-27 | 5.764 | 8,399,216 | -24,914 | 0.58% | 48,412,942 |
| 2018-04-30 | 2018-04-26 | 5.812 | 8,424,130 | -71,003 | 0.58% | 48,962,311 |
| 2018-04-27 | 2018-04-25 | 5.957 | 8,495,133 | -6,228 | 0.58% | 50,602,546 |
| 2018-04-26 | 2018-04-24 | 5.941 | 8,501,361 | -87,197 | 0.58% | 50,503,149 |
| 2018-04-25 | 2018-04-23 | 5.748 | 8,588,558 | +35,502 | 0.59% | 49,366,411 |
| 2018-04-24 | 2018-04-20 | 5.780 | 8,553,056 | +37,993 | 0.59% | 49,436,999 |
| 2018-04-23 | 2018-04-19 | 5.812 | 8,515,063 | +23,044 | 0.58% | 49,490,827 |
| 2018-04-20 | 2018-04-18 | 5.780 | 8,492,019 | +19,308 | 0.58% | 49,084,202 |
| 2018-04-19 | 2018-04-17 | 5.764 | 8,472,711 | +9,343 | 0.58% | 48,836,566 |
| 2018-04-18 | 2018-04-16 | 5.780 | 8,463,368 | +61,037 | 0.58% | 48,918,598 |
| 2018-04-17 | 2018-04-13 | 5.908 | 8,402,331 | -25,536 | 0.58% | 49,645,042 |
| 2018-04-16 | 2018-04-12 | 5.860 | 8,427,867 | +54,187 | 0.58% | 49,389,976 |
| 2018-04-13 | 2018-04-11 | 5.989 | 8,373,680 | +71,003 | 0.57% | 50,147,983 |
| 2018-04-12 | 2018-04-10 | 6.214 | 8,302,677 | -64,775 | 0.57% | 51,589,033 |
| 2018-04-11 | 2018-04-09 | 5.925 | 8,367,452 | -33,010 | 0.57% | 49,573,305 |
| 2018-04-10 | 2018-04-06 | 5.989 | 8,400,462 | -39,861 | 0.58% | 50,308,374 |
| 2018-04-09 | 2018-04-04 | 5.908 | 8,440,323 | -36,748 | 0.58% | 49,869,517 |
| 2018-04-06 | 2018-04-03 | 5.941 | 8,477,071 | -1,245 | 0.58% | 50,358,852 |
| 2018-04-04 | 2018-03-29 | 5.684 | 8,478,316 | +8,719 | 0.58% | 48,188,248 |
| 2018-04-03 | 2018-03-28 | 5.796 | 8,469,597 | -3,114 | 0.58% | 49,090,587 |
| 2018-03-29 | 2018-03-27 | 5.925 | 8,472,711 | -18,062 | 0.58% | 50,196,916 |
| 2018-03-28 | 2018-03-26 | 5.844 | 8,490,773 | -54,809 | 0.58% | 49,622,300 |
| 2018-03-27 | 2018-03-23 | 5.812 | 8,545,582 | +164,428 | 0.59% | 49,668,209 |
| 2018-03-26 | 2018-03-22 | 5.941 | 8,381,154 | +28,650 | 0.58% | 49,789,048 |
| 2018-03-23 | 2018-03-21 | 5.973 | 8,352,504 | +64,152 | 0.57% | 49,887,060 |
| 2018-03-22 | 2018-03-20 | 6.085 | 8,288,352 | +87,819 | 0.57% | 50,435,424 |
| 2018-03-21 | 2018-03-19 | 6.230 | 8,200,533 | +37,370 | 0.56% | 51,086,022 |
| 2018-03-20 | 2018-03-16 | 6.246 | 8,163,163 | +24,914 | 0.56% | 50,984,287 |
| 2018-03-19 | 2018-03-15 | 6.326 | 8,138,249 | +174,393 | 0.56% | 51,482,008 |
| 2018-03-16 | 2018-03-14 | 6.422 | 7,963,856 | -34,879 | 0.55% | 51,145,999 |
| 2018-03-15 | 2018-03-13 | 6.278 | 7,998,735 | -36,124 | 0.55% | 50,214,177 |
| 2018-03-14 | 2018-03-12 | 6.294 | 8,034,859 | -13,702 | 0.55% | 50,569,960 |
| 2018-03-13 | 2018-03-09 | 6.181 | 8,048,561 | -14,948 | 0.55% | 49,751,623 |
| 2018-03-12 | 2018-03-08 | 6.278 | 8,063,509 | -4,983 | 0.55% | 50,620,813 |
| 2018-03-09 | 2018-03-07 | 6.197 | 8,068,492 | +15,571 | 0.55% | 50,004,370 |
| 2018-03-08 | 2018-03-06 | 6.310 | 8,052,921 | -301,451 | 0.55% | 50,812,934 |
| 2018-03-07 | 2018-03-05 | 6.037 | 8,354,372 | +28,027 | 0.57% | 50,434,757 |
| 2018-03-06 | 2018-03-02 | 6.149 | 8,326,345 | +64,775 | 0.57% | 51,201,355 |
| 2018-03-05 | 2018-03-01 | 6.230 | 8,261,570 | +622 | 0.57% | 51,466,258 |
| 2018-03-02 | 2018-02-28 | 6.165 | 8,260,948 | +21,800 | 0.57% | 50,931,843 |
| 2018-03-01 | 2018-02-27 | 6.197 | 8,239,148 | -183,736 | 0.57% | 51,062,008 |
| 2018-02-28 | 2018-02-26 | 6.374 | 8,422,884 | -134,532 | 0.58% | 53,688,294 |
| 2018-02-27 | 2018-02-23 | 6.342 | 8,557,416 | -424,149 | 0.59% | 54,271,024 |
| 2018-02-26 | 2018-02-22 | 5.989 | 8,981,565 | -10,589 | 0.62% | 53,788,462 |
| 2018-02-23 | 2018-02-21 | 5.603 | 8,992,154 | +21,800 | 0.62% | 50,386,877 |
| 2018-02-22 | 2018-02-20 | 5.555 | 8,970,354 | +37,370 | 0.62% | 49,832,647 |
| 2018-02-21 | 2018-02-15 | 5.539 | 8,932,984 | -28,028 | 0.61% | 49,481,622 |
| 2018-02-20 | 2018-02-13 | 5.411 | 8,961,012 | +193,078 | 0.62% | 48,485,875 |
| 2018-02-14 | 2018-02-12 | 5.427 | 8,767,934 | +40,484 | 0.60% | 47,581,952 |
| 2018-02-13 | 2018-02-09 | 5.363 | 8,727,450 | +11,211 | 0.60% | 46,801,752 |
| 2018-02-12 | 2018-02-08 | 5.555 | 8,716,239 | +31,142 | 0.60% | 48,420,973 |
| 2018-02-09 | 2018-02-07 | 5.539 | 8,685,097 | +164,428 | 0.60% | 48,108,526 |
| 2018-02-08 | 2018-02-06 | 5.796 | 8,520,669 | +16,194 | 0.58% | 49,386,605 |
| 2018-02-07 | 2018-02-05 | 6.214 | 8,504,475 | -92,180 | 0.58% | 52,842,913 |
| 2018-02-06 | 2018-02-02 | 6.246 | 8,596,655 | +14,326 | 0.59% | 53,691,728 |
| 2018-02-05 | 2018-02-01 | 6.230 | 8,582,329 | -35,502 | 0.59% | 53,464,457 |
| 2018-02-02 | 2018-01-31 | 6.262 | 8,617,831 | -18,685 | 0.59% | 53,962,351 |
| 2018-02-01 | 2018-01-30 | 6.278 | 8,636,516 | -9,342 | 0.59% | 54,218,016 |
| 2018-01-31 | 2018-01-29 | 6.406 | 8,645,858 | -141,384 | 0.59% | 55,387,182 |
| 2018-01-30 | 2018-01-26 | 6.470 | 8,787,242 | -143,251 | 0.60% | 56,857,258 |
| 2018-01-29 | 2018-01-25 | 6.438 | 8,930,493 | -82,837 | 0.61% | 57,497,384 |
| 2018-01-26 | 2018-01-24 | 6.310 | 9,013,330 | -24,913 | 0.62% | 56,872,995 |
| 2018-01-25 | 2018-01-23 | 6.246 | 9,038,243 | -55,432 | 0.62% | 56,449,733 |
| 2018-01-24 | 2018-01-22 | 6.230 | 9,093,675 | -1,869 | 0.62% | 56,649,937 |
| 2018-01-23 | 2018-01-19 | 6.165 | 9,095,544 | -34,256 | 0.62% | 56,077,440 |
| 2018-01-22 | 2018-01-18 | 6.069 | 9,129,800 | +31,142 | 0.63% | 55,409,132 |
| 2018-01-19 | 2018-01-17 | 6.053 | 9,098,658 | +105,259 | 0.62% | 55,074,044 |
| 2018-01-18 | 2018-01-16 | 6.197 | 8,993,399 | -12,457 | 0.62% | 55,736,468 |
| 2018-01-17 | 2018-01-15 | 6.133 | 9,005,856 | -32,387 | 0.62% | 55,235,290 |
| 2018-01-16 | 2018-01-12 | 6.246 | 9,038,243 | +23,667 | 0.62% | 56,449,733 |
| 2018-01-15 | 2018-01-11 | 6.165 | 9,014,576 | +71,003 | 0.62% | 55,578,242 |
| 2018-01-12 | 2018-01-10 | 6.374 | 8,943,573 | -9,342 | 0.61% | 57,007,217 |
| 2018-01-11 | 2018-01-09 | 6.438 | 8,952,915 | -86,574 | 0.61% | 57,641,744 |
| 2018-01-10 | 2018-01-08 | 6.583 | 9,039,489 | -635,290 | 0.62% | 59,505,350 |
| 2018-01-09 | 2018-01-05 | 6.406 | 9,674,779 | +160,068 | 0.66% | 61,978,667 |
| 2018-01-08 | 2018-01-04 | 6.406 | 9,514,711 | +44,844 | 0.65% | 60,953,237 |
| 2018-01-05 | 2018-01-03 | 6.567 | 9,469,867 | +115,847 | 0.65% | 62,186,407 |
| 2018-01-04 | 2018-01-02 | 6.053 | 9,354,020 | -227,334 | 0.64% | 56,619,747 |
| 2018-01-03 | 2017-12-29 | 5.700 | 9,581,354 | +101,522 | 0.66% | 54,611,426 |
| 2018-01-02 | 2017-12-28 | 5.796 | 9,479,832 | -11,834 | 0.65% | 54,946,005 |
| 2017-12-29 | 2017-12-27 | 5.796 | 9,491,666 | -38,615 | 0.65% | 55,014,596 |
| 2017-12-28 | 2017-12-22 | 5.668 | 9,530,281 | +31,141 | 0.65% | 54,014,292 |
| 2017-12-27 | 2017-12-21 | 5.636 | 9,499,140 | -42,352 | 0.65% | 53,532,766 |
| 2017-12-22 | 2017-12-20 | 5.571 | 9,541,492 | -67,266 | 0.66% | 53,158,662 |
| 2017-12-21 | 2017-12-19 | 5.587 | 9,608,758 | +6,228 | 0.66% | 53,687,698 |
| 2017-12-20 | 2017-12-18 | 5.636 | 9,602,530 | +67,266 | 0.66% | 54,115,424 |
| 2017-12-19 | 2017-12-15 | 5.603 | 9,535,264 | -5,606 | 0.65% | 53,430,154 |
| 2017-12-18 | 2017-12-14 | 5.684 | 9,540,870 | -19,930 | 0.65% | 54,227,492 |
| 2017-12-15 | 2017-12-13 | 5.652 | 9,560,800 | -18,685 | 0.66% | 54,033,758 |
| 2017-12-14 | 2017-12-12 | 5.668 | 9,579,485 | -6,229 | 0.66% | 54,293,163 |
| 2017-12-13 | 2017-12-11 | 5.732 | 9,585,714 | +69,135 | 0.66% | 54,944,087 |
| 2017-12-12 | 2017-12-08 | 5.636 | 9,516,579 | -39,239 | 0.65% | 53,631,044 |
| 2017-12-11 | 2017-12-07 | 5.395 | 9,555,818 | -48,581 | 0.66% | 51,550,802 |
| 2017-12-08 | 2017-12-06 | 5.555 | 9,604,399 | -8,096 | 0.66% | 53,354,932 |
| 2017-12-07 | 2017-12-05 | 5.764 | 9,612,495 | +49,826 | 0.66% | 55,406,262 |
| 2017-12-06 | 2017-12-04 | 5.796 | 9,562,669 | -14,325 | 0.66% | 55,426,136 |
| 2017-12-05 | 2017-12-01 | 5.764 | 9,576,994 | +12,457 | 0.66% | 55,201,635 |
| 2017-12-04 | 2017-11-30 | 5.796 | 9,564,537 | +97,785 | 0.66% | 55,436,963 |
| 2017-12-01 | 2017-11-29 | 5.925 | 9,466,752 | +37,370 | 0.65% | 56,086,152 |
| 2017-11-30 | 2017-11-28 | 5.796 | 9,429,382 | +29,895 | 0.65% | 54,653,592 |
| 2017-11-29 | 2017-11-27 | 5.828 | 9,399,487 | +79,100 | 0.65% | 54,782,148 |
| 2017-11-28 | 2017-11-24 | 5.892 | 9,320,387 | +79,100 | 0.64% | 54,919,717 |
| 2017-11-27 | 2017-11-23 | 5.876 | 9,241,287 | +79,723 | 0.63% | 54,305,251 |
| 2017-11-24 | 2017-11-22 | 5.780 | 9,161,564 | +1,245 | 0.63% | 52,954,199 |
| 2017-11-23 | 2017-11-21 | 5.700 | 9,160,319 | +47,336 | 0.63% | 52,211,627 |
| 2017-11-22 | 2017-11-20 | 5.796 | 9,112,983 | -49,827 | 0.63% | 52,819,714 |
| 2017-11-21 | 2017-11-17 | 5.764 | 9,162,810 | -51,695 | 0.63% | 52,814,286 |
| 2017-11-20 | 2017-11-16 | 5.860 | 9,214,505 | -122,075 | 0.63% | 53,999,925 |
| 2017-11-17 | 2017-11-15 | 5.973 | 9,336,580 | +442,834 | 0.64% | 55,764,658 |
| 2017-11-16 | 2017-11-14 | 6.069 | 8,893,746 | +57,923 | 0.61% | 53,976,510 |
| 2017-11-15 | 2017-11-13 | 6.037 | 8,835,823 | -37,369 | 0.61% | 53,341,243 |
| 2017-11-14 | 2017-11-10 | 6.037 | 8,873,192 | +31,141 | 0.61% | 53,566,837 |
| 2017-11-13 | 2017-11-09 | 6.069 | 8,842,051 | +62,283 | 0.61% | 53,662,771 |
| 2017-11-10 | 2017-11-08 | 6.053 | 8,779,768 | -3,114 | 0.60% | 53,143,808 |
| 2017-11-09 | 2017-11-07 | 6.117 | 8,782,882 | -28,650 | 0.60% | 53,726,717 |
| 2017-11-08 | 2017-11-06 | 6.101 | 8,811,532 | +168,165 | 0.60% | 53,760,500 |
| 2017-11-07 | 2017-11-03 | 6.165 | 8,643,367 | +142,006 | 0.59% | 53,289,600 |
| 2017-11-06 | 2017-11-02 | 6.214 | 8,501,361 | +37,993 | 0.58% | 52,823,564 |
| 2017-11-03 | 2017-11-01 | 6.230 | 8,463,368 | +174,393 | 0.58% | 52,723,378 |
| 2017-11-02 | 2017-10-31 | 6.246 | 8,288,975 | +141,383 | 0.57% | 51,770,065 |
| 2017-11-01 | 2017-10-30 | 6.278 | 8,147,592 | -6,851 | 0.56% | 51,148,666 |
| 2017-10-31 | 2017-10-27 | 6.294 | 8,154,443 | +230,448 | 0.56% | 51,322,600 |
| 2017-10-30 | 2017-10-26 | 6.358 | 7,923,995 | -3,737 | 0.54% | 50,381,101 |
| 2017-10-27 | 2017-10-25 | 6.438 | 7,927,732 | -127,681 | 0.54% | 51,041,286 |
| 2017-10-26 | 2017-10-24 | 6.390 | 8,055,413 | +11,211 | 0.55% | 51,475,333 |
| 2017-10-25 | 2017-10-23 | 6.615 | 8,044,202 | -179,376 | 0.55% | 53,211,863 |
| 2017-10-24 | 2017-10-20 | 6.647 | 8,223,578 | +169,411 | 0.56% | 54,662,493 |
| 2017-10-23 | 2017-10-19 | 6.294 | 8,054,167 | +623 | 0.55% | 50,691,481 |
| 2017-10-20 | 2017-10-18 | 6.406 | 8,053,544 | -50,450 | 0.55% | 51,592,695 |
| 2017-10-19 | 2017-10-17 | 6.358 | 8,103,994 | -4,982 | 0.56% | 51,525,543 |
| 2017-10-18 | 2017-10-16 | 6.406 | 8,108,976 | +33,633 | 0.56% | 51,947,804 |
| 2017-10-17 | 2017-10-13 | 6.358 | 8,075,343 | +90,933 | 0.55% | 51,343,379 |
| 2017-10-16 | 2017-10-12 | 6.326 | 7,984,410 | +28,651 | 0.55% | 50,508,833 |
| 2017-10-13 | 2017-10-11 | 6.326 | 7,955,759 | -1,869 | 0.55% | 50,327,588 |
| 2017-10-12 | 2017-10-10 | 6.422 | 7,957,628 | +25,536 | 0.55% | 51,106,002 |
| 2017-10-10 | 2017-10-06 | 6.454 | 7,932,092 | -23,667 | 0.54% | 51,196,713 |
| 2017-10-09 | 2017-10-04 | 6.454 | 7,955,759 | +28,027 | 0.55% | 51,349,468 |
| 2017-10-06 | 2017-10-03 | 6.454 | 7,927,732 | +151,349 | 0.54% | 51,168,571 |
| 2017-10-04 | 2017-09-29 | 6.358 | 7,776,383 | -393,008 | 0.53% | 49,442,578 |
| 2017-10-03 | 2017-09-28 | 6.262 | 8,169,391 | -21,799 | 0.56% | 51,154,350 |
| 2017-09-29 | 2017-09-27 | 6.358 | 8,191,190 | +47,335 | 0.56% | 52,079,939 |
| 2017-09-28 | 2017-09-26 | 6.326 | 8,143,855 | +99,653 | 0.56% | 51,517,471 |
| 2017-09-27 | 2017-09-25 | 6.294 | 8,044,202 | -320,759 | 0.55% | 50,628,763 |
| 2017-09-26 | 2017-09-22 | 6.519 | 8,364,961 | +180,622 | 0.57% | 54,527,832 |
| 2017-09-25 | 2017-09-21 | 6.599 | 8,184,339 | +9,342 | 0.56% | 54,007,455 |
| 2017-09-22 | 2017-09-20 | 6.631 | 8,174,997 | -2,491 | 0.56% | 54,208,318 |
| 2017-09-21 | 2017-09-19 | 6.519 | 8,177,488 | +120,830 | 0.56% | 53,305,771 |
| 2017-09-20 | 2017-09-18 | 6.583 | 8,056,658 | +37,370 | 0.55% | 53,035,548 |
| 2017-09-19 | 2017-09-15 | 6.631 | 8,019,288 | +93,425 | 0.55% | 53,175,813 |
| 2017-09-18 | 2017-09-14 | 6.711 | 7,925,863 | +656,466 | 0.54% | 53,192,588 |
| 2017-09-15 | 2017-09-13 | 6.808 | 7,269,397 | -310,171 | 0.50% | 49,487,159 |
| 2017-09-14 | 2017-09-12 | 6.438 | 7,579,568 | +45,467 | 0.52% | 48,799,695 |
| 2017-09-13 | 2017-09-11 | 6.470 | 7,534,101 | -281,521 | 0.52% | 48,748,894 |
| 2017-09-12 | 2017-09-08 | 6.390 | 7,815,622 | +111,487 | 0.54% | 49,943,031 |
| 2017-09-11 | 2017-09-07 | 6.390 | 7,704,135 | -306,434 | 0.53% | 49,230,612 |
| 2017-09-08 | 2017-09-06 | 6.342 | 8,010,569 | +236,677 | 0.55% | 50,802,928 |
| 2017-09-07 | 2017-09-05 | 6.470 | 7,773,892 | +107,127 | 0.53% | 50,300,445 |
| 2017-09-06 | 2017-09-04 | 6.503 | 7,666,765 | +112,733 | 0.53% | 49,853,477 |
| 2017-09-05 | 2017-09-01 | 6.551 | 7,554,032 | -2,743,580 | 0.52% | 49,484,281 |
| 2017-09-04 | 2017-08-31 | 6.470 | 10,297,612 | +134,532 | 0.71% | 66,630,006 |
| 2017-09-01 | 2017-08-30 | 6.583 | 10,163,080 | -72,871 | 0.70% | 66,901,750 |
| 2017-08-31 | 2017-08-29 | 6.631 | 10,235,951 | +36,124 | 0.70% | 67,874,482 |
| 2017-08-30 | 2017-08-28 | 6.567 | 10,199,827 | +69,134 | 0.70% | 66,979,884 |
| 2017-08-29 | 2017-08-25 | 6.647 | 10,130,693 | -39,861 | 0.70% | 67,339,172 |
| 2017-08-28 | 2017-08-24 | 6.599 | 10,170,554 | +11,834 | 0.70% | 67,114,245 |
| 2017-08-25 | 2017-08-22 | 6.663 | 10,158,720 | +44,221 | 0.70% | 67,688,574 |
| 2017-08-24 | 2017-08-21 | 6.551 | 10,114,499 | -37,370 | 0.69% | 66,257,160 |
| 2017-08-22 | 2017-08-18 | 6.519 | 10,151,869 | +12,457 | 0.70% | 66,175,970 |
| 2017-08-21 | 2017-08-17 | 6.486 | 10,139,412 | +21,799 | 0.70% | 65,769,178 |
| 2017-08-18 | 2017-08-16 | 6.470 | 10,117,613 | -14,948 | 0.69% | 65,465,334 |
| 2017-08-17 | 2017-08-15 | 6.503 | 10,132,561 | +26,782 | 0.70% | 65,887,424 |
| 2017-08-16 | 2017-08-14 | 6.615 | 10,105,779 | +31,141 | 0.69% | 66,849,058 |
| 2017-08-15 | 2017-08-11 | 6.438 | 10,074,638 | +87,820 | 0.69% | 64,863,757 |
| 2017-08-14 | 2017-08-10 | 6.743 | 9,986,818 | +65,397 | 0.69% | 67,344,899 |
| 2017-08-11 | 2017-08-09 | 7.016 | 9,921,421 | -431,000 | 0.68% | 69,611,917 |
| 2017-08-10 | 2017-08-08 | 6.856 | 10,352,421 | -162,560 | 0.71% | 70,973,803 |
| 2017-08-09 | 2017-08-07 | 6.824 | 10,514,981 | -229,202 | 0.72% | 71,750,627 |
| 2017-08-08 | 2017-08-04 | 6.535 | 10,744,183 | +155,708 | 0.74% | 70,209,533 |
| 2017-08-07 | 2017-08-03 | 6.535 | 10,588,475 | +23,668 | 0.73% | 69,192,035 |
| 2017-08-04 | 2017-08-02 | 6.647 | 10,564,807 | -636,536 | 0.73% | 70,224,748 |
| 2017-08-03 | 2017-08-01 | 6.519 | 11,201,343 | -1,431,893 | 0.77% | 73,017,071 |
| 2017-08-02 | 2017-07-31 | 6.326 | 12,633,236 | -381,174 | 0.87% | 79,916,989 |
| 2017-08-01 | 2017-07-28 | 6.262 | 13,014,410 | -1,273,694 | 0.89% | 81,492,449 |
| 2017-07-31 | 2017-07-27 | 6.294 | 14,288,104 | -143,874 | 0.98% | 89,926,761 |
| 2017-07-28 | 2017-07-26 | 6.246 | 14,431,978 | +23,667 | 0.99% | 90,137,133 |
| 2017-07-27 | 2017-07-25 | 6.214 | 14,408,311 | +154,463 | 0.99% | 89,526,647 |
| 2017-07-26 | 2017-07-24 | 6.230 | 14,253,848 | +460,274 | 0.98% | 88,795,739 |
| 2017-07-25 | 2017-07-21 | 6.326 | 13,793,574 | +144,497 | 0.95% | 87,257,208 |
| 2017-07-24 | 2017-07-20 | 6.422 | 13,649,077 | -830,860 | 0.94% | 87,657,999 |
| 2017-07-21 | 2017-07-19 | 6.470 | 14,479,937 | -438,474 | 0.99% | 93,691,458 |
| 2017-07-20 | 2017-07-18 | 6.214 | 14,918,411 | +317,022 | 1.02% | 92,696,175 |
| 2017-07-19 | 2017-07-17 | 6.230 | 14,601,389 | +487,678 | 1.00% | 90,960,780 |
| 2017-07-18 | 2017-07-14 | 6.422 | 14,113,711 | +85,329 | 0.97% | 90,642,002 |
| 2017-07-17 | 2017-07-13 | 6.486 | 14,028,382 | -10,589 | 0.96% | 90,994,937 |
| 2017-07-14 | 2017-07-12 | 6.342 | 14,038,971 | +138,892 | 0.96% | 89,034,977 |
| 2017-07-13 | 2017-07-11 | 6.454 | 13,900,079 | -7,474 | 0.95% | 89,716,351 |
| 2017-07-12 | 2017-07-10 | 6.438 | 13,907,553 | +2,491 | 0.95% | 89,541,296 |
| 2017-07-11 | 2017-07-07 | 6.454 | 13,905,062 | -104,635 | 0.95% | 89,748,513 |
| 2017-07-10 | 2017-07-06 | 6.390 | 14,009,697 | -330,102 | 0.96% | 89,524,127 |
| 2017-07-07 | 2017-07-05 | 6.470 | 14,339,799 | -12,457 | 0.98% | 92,784,705 |
| 2017-07-06 | 2017-07-04 | 6.406 | 14,352,256 | +67,889 | 0.99% | 91,943,567 |
| 2017-07-05 | 2017-07-03 | 6.486 | 14,284,367 | -196,192 | 0.98% | 92,655,381 |
| 2017-07-04 | 2017-06-30 | 6.326 | 14,480,559 | +56,055 | 0.99% | 91,603,028 |
| 2017-07-03 | 2017-06-29 | 6.358 | 14,424,504 | +6,851 | 0.99% | 91,711,618 |
| 2017-06-30 | 2017-06-28 | 6.310 | 14,417,653 | -14,325 | 0.99% | 90,973,604 |
| 2017-06-29 | 2017-06-27 | 6.294 | 14,431,978 | +4,982 | 0.99% | 90,832,278 |
| 2017-06-28 | 2017-06-26 | 6.390 | 14,426,996 | -251,001 | 0.99% | 92,190,732 |
| 2017-06-27 | 2017-06-23 | 6.278 | 14,677,997 | -24,291 | 1.01% | 92,145,012 |
| 2017-06-26 | 2017-06-22 | 6.262 | 14,702,288 | +274,669 | 1.01% | 92,061,450 |
| 2017-06-23 | 2017-06-21 | 6.326 | 14,427,619 | -109,618 | 0.99% | 91,268,133 |
| 2017-06-22 | 2017-06-20 | 6.246 | 14,537,237 | +70,380 | 1.00% | 90,794,544 |
| 2017-06-21 | 2017-06-19 | 6.326 | 14,466,857 | +108,373 | 0.99% | 91,516,350 |
| 2017-06-20 | 2017-06-16 | 6.326 | 14,358,484 | +105,259 | 0.99% | 90,830,790 |
| 2017-06-19 | 2017-06-15 | 6.342 | 14,253,225 | +142,629 | 0.98% | 90,393,773 |
| 2017-06-16 | 2017-06-14 | 6.470 | 14,110,596 | +74,117 | 0.97% | 91,301,662 |
| 2017-06-15 | 2017-06-13 | 6.503 | 14,036,479 | -373,700 | 0.96% | 91,272,823 |
| 2017-06-14 | 2017-06-12 | 6.342 | 14,410,179 | +340,067 | 0.99% | 91,389,174 |
| 2017-06-13 | 2017-06-09 | 6.519 | 14,070,112 | -44,221 | 0.97% | 91,717,428 |
| 2017-06-12 | 2017-06-08 | 6.599 | 14,114,333 | +130,172 | 0.97% | 93,138,762 |
| 2017-06-09 | 2017-06-07 | 6.695 | 13,984,161 | -779,787 | 0.96% | 93,626,923 |
| 2017-06-08 | 2017-06-06 | 6.149 | 14,763,948 | +29,896 | 1.01% | 90,788,232 |
| 2017-06-07 | 2017-06-05 | 6.053 | 14,734,052 | +54,186 | 1.01% | 89,185,002 |
| 2017-06-06 | 2017-06-02 | 6.053 | 14,679,866 | -194,947 | 1.01% | 88,857,015 |
| 2017-06-05 | 2017-06-01 | 6.037 | 14,874,813 | +45,467 | 1.02% | 89,798,202 |
| 2017-06-02 | 2017-05-31 | 6.165 | 14,829,346 | +75,986 | 1.02% | 91,428,480 |
| 2017-06-01 | 2017-05-29 | 6.149 | 14,753,360 | +71,626 | 1.01% | 90,723,123 |
| 2017-05-31 | 2017-05-26 | 6.246 | 14,681,734 | -8,097 | 1.01% | 91,697,022 |
| 2017-05-29 | 2017-05-25 | 6.278 | 14,689,831 | -54,187 | 1.01% | 92,219,303 |
| 2017-05-26 | 2017-05-24 | 6.181 | 14,744,018 | -13,702 | 1.01% | 91,139,126 |
| 2017-05-25 | 2017-05-23 | 6.314 | 14,757,720 | +63,529 | 1.01% | 93,183,511 |
| 2017-05-24 | 2017-05-22 | 6.314 | 14,694,191 | +341,951 | 1.01% | 92,782,374 |
| 2017-05-23 | 2017-05-19 | 6.396 | 14,352,240 | -261,771 | 1.00% | 91,791,045 |
| 2017-05-22 | 2017-05-18 | 6.265 | 14,614,011 | -19,664 | 1.02% | 91,562,625 |
| 2017-05-19 | 2017-05-17 | 6.330 | 14,633,675 | +119,825 | 1.02% | 92,638,408 |
| 2017-05-18 | 2017-05-16 | 6.461 | 14,513,850 | +224,902 | 1.01% | 93,769,416 |
| 2017-05-17 | 2017-05-15 | 6.265 | 14,288,948 | +128,428 | 0.99% | 89,525,975 |
| 2017-05-16 | 2017-05-12 | 6.200 | 14,160,520 | -54,690 | 0.99% | 87,799,543 |
| 2017-05-15 | 2017-05-11 | 6.233 | 14,215,210 | +21,507 | 0.99% | 88,601,307 |
| 2017-05-12 | 2017-05-10 | 6.217 | 14,193,703 | +23,351 | 0.99% | 88,236,272 |
| 2017-05-11 | 2017-05-09 | 6.493 | 14,170,352 | +114,909 | 0.99% | 92,011,394 |
| 2017-05-10 | 2017-05-08 | 6.200 | 14,055,443 | +458,406 | 0.98% | 87,148,033 |
| 2017-05-09 | 2017-05-05 | 6.330 | 13,597,037 | +39,942 | 0.95% | 86,075,976 |
| 2017-05-08 | 2017-05-04 | 6.542 | 13,557,095 | +108,764 | 0.94% | 88,691,248 |
| 2017-05-05 | 2017-05-02 | 6.689 | 13,448,331 | +135,801 | 0.94% | 89,949,403 |
| 2017-05-04 | 2017-04-28 | 6.786 | 13,312,530 | +225,516 | 0.93% | 90,340,966 |
| 2017-05-02 | 2017-04-27 | 6.868 | 13,087,014 | +1,287,963 | 0.91% | 89,875,453 |
| 2017-04-28 | 2017-04-26 | 6.916 | 11,799,051 | +1,157,691 | 0.82% | 81,606,375 |
| 2017-04-27 | 2017-04-25 | 6.900 | 10,641,360 | +267,916 | 0.74% | 73,426,203 |
| 2017-04-26 | 2017-04-24 | 6.623 | 10,373,444 | +77,425 | 0.72% | 68,707,707 |
| 2017-04-25 | 2017-04-21 | 6.689 | 10,296,019 | +430,755 | 0.72% | 68,865,108 |
| 2017-04-24 | 2017-04-20 | 6.705 | 9,865,264 | +106,921 | 0.69% | 66,144,540 |
| 2017-04-21 | 2017-04-19 | 6.868 | 9,758,343 | +337,967 | 0.68% | 67,015,707 |
| 2017-04-20 | 2017-04-18 | 6.721 | 9,420,376 | +557,339 | 0.66% | 63,314,964 |
| 2017-04-19 | 2017-04-13 | 7.242 | 8,863,037 | -218,143 | 0.62% | 64,184,572 |
| 2017-04-18 | 2017-04-12 | 7.421 | 9,081,180 | +2,584,528 | 0.63% | 67,389,961 |
| 2017-04-13 | 2017-04-11 | 7.502 | 6,496,652 | +148,091 | 0.45% | 48,739,223 |
| 2017-04-12 | 2017-04-10 | 7.746 | 6,348,561 | -129,042 | 0.44% | 49,177,939 |
| 2017-04-11 | 2017-04-07 | 7.486 | 6,477,603 | +708,502 | 0.45% | 48,490,899 |
| 2017-04-10 | 2017-04-06 | 7.258 | 5,769,101 | +533,988 | 0.40% | 41,872,711 |
| 2017-04-07 | 2017-04-05 | 7.828 | 5,235,113 | +1,197,633 | 0.36% | 40,978,798 |
| 2017-04-06 | 2017-04-03 | 7.079 | 4,037,480 | +748,444 | 0.28% | 28,581,678 |
| 2017-04-05 | 2017-03-31 | 5.256 | 3,289,036 | -118,596 | 0.23% | 17,288,576 |
| 2017-04-03 | 2017-03-30 | 5.273 | 3,407,632 | +30,725 | 0.24% | 17,967,422 |
| 2017-03-31 | 2017-03-29 | 5.517 | 3,376,907 | +31,953 | 0.23% | 18,629,743 |
| 2017-03-30 | 2017-03-28 | 5.484 | 3,344,954 | +11,061 | 0.23% | 18,344,595 |
| 2017-03-29 | 2017-03-27 | 5.354 | 3,333,893 | +16,591 | 0.23% | 17,849,894 |
| 2017-03-28 | 2017-03-24 | 5.745 | 3,317,302 | +31,339 | 0.23% | 19,056,704 |
| 2017-03-27 | 2017-03-23 | 5.859 | 3,285,963 | +41,170 | 0.23% | 19,250,998 |
| 2017-03-24 | 2017-03-22 | 5.842 | 3,244,793 | +14,748 | 0.23% | 18,956,996 |
| 2017-03-23 | 2017-03-21 | 6.086 | 3,230,045 | +12,290 | 0.22% | 19,659,309 |
| 2017-03-22 | 2017-03-20 | 6.103 | 3,217,755 | +2,458 | 0.22% | 19,636,872 |
| 2017-03-21 | 2017-03-17 | 6.151 | 3,215,297 | +3,072 | 0.22% | 19,778,847 |
| 2017-03-20 | 2017-03-16 | 6.347 | 3,212,225 | -7,374 | 0.22% | 20,387,250 |
| 2017-03-17 | 2017-03-15 | 6.265 | 3,219,599 | -58,991 | 0.22% | 20,172,076 |
| 2017-03-16 | 2017-03-14 | 5.940 | 3,278,590 | -5,530 | 0.23% | 19,474,578 |
| 2017-03-15 | 2017-03-13 | 6.021 | 3,284,120 | -46,086 | 0.23% | 19,774,651 |
| 2017-03-14 | 2017-03-10 | 5.614 | 3,330,206 | +12,289 | 0.23% | 18,697,273 |
| 2017-03-13 | 2017-03-09 | 5.582 | 3,317,917 | +14,134 | 0.23% | 18,520,287 |
| 2017-03-10 | 2017-03-08 | 5.875 | 3,303,783 | -30,110 | 0.23% | 19,409,162 |
| 2017-03-09 | 2017-03-07 | 5.793 | 3,333,893 | +9,832 | 0.23% | 19,314,778 |
| 2017-03-08 | 2017-03-06 | 5.696 | 3,324,061 | +22,735 | 0.23% | 18,933,247 |
| 2017-03-07 | 2017-03-03 | 5.631 | 3,301,326 | +24,580 | 0.23% | 18,588,853 |
| 2017-03-06 | 2017-03-02 | 5.761 | 3,276,746 | +62,677 | 0.23% | 18,877,050 |
| 2017-03-03 | 2017-03-01 | 5.940 | 3,214,069 | +24,580 | 0.22% | 19,091,328 |
| 2017-03-02 | 2017-02-28 | 5.907 | 3,189,489 | -38,098 | 0.22% | 18,841,515 |
| 2017-03-01 | 2017-02-27 | 5.842 | 3,227,587 | +3,072 | 0.22% | 18,856,474 |
| 2017-02-28 | 2017-02-24 | 5.728 | 3,224,515 | +71,281 | 0.22% | 18,471,201 |
| 2017-02-27 | 2017-02-23 | 5.940 | 3,153,234 | -29,496 | 0.22% | 18,729,973 |
| 2017-02-24 | 2017-02-22 | 6.021 | 3,182,730 | -43,014 | 0.22% | 19,164,152 |
| 2017-02-23 | 2017-02-21 | 5.631 | 3,225,744 | -44,243 | 0.22% | 18,163,271 |
| 2017-02-22 | 2017-02-20 | 5.712 | 3,269,987 | -156,694 | 0.23% | 18,678,467 |
| 2017-02-21 | 2017-02-17 | 5.338 | 3,426,681 | -79,883 | 0.24% | 18,290,922 |
| 2017-02-20 | 2017-02-16 | 5.289 | 3,506,564 | +9,217 | 0.24% | 18,546,126 |
| 2017-02-17 | 2017-02-15 | 5.370 | 3,497,347 | -14,133 | 0.24% | 18,781,953 |
| 2017-02-16 | 2017-02-14 | 5.452 | 3,511,480 | +6,145 | 0.24% | 19,143,577 |
| 2017-02-15 | 2017-02-13 | 5.533 | 3,505,335 | -116,752 | 0.24% | 19,395,301 |
| 2017-02-14 | 2017-02-10 | 5.370 | 3,622,087 | +38,098 | 0.25% | 19,451,849 |
| 2017-02-13 | 2017-02-09 | 5.370 | 3,583,989 | -63,907 | 0.25% | 19,247,250 |
| 2017-02-10 | 2017-02-08 | 5.143 | 3,647,896 | -70,665 | 0.25% | 18,759,342 |
| 2017-02-09 | 2017-02-07 | 4.833 | 3,718,561 | -1,844 | 0.26% | 17,972,953 |
| 2017-02-08 | 2017-02-06 | 4.866 | 3,720,405 | -19,049 | 0.26% | 18,102,955 |
| 2017-02-03 | 2017-02-01 | 4.931 | 3,739,454 | -34,411 | 0.26% | 18,439,065 |
| 2017-02-02 | 2017-01-27 | 4.882 | 3,773,865 | -25,194 | 0.26% | 18,424,499 |
| 2017-02-01 | 2017-01-25 | 4.898 | 3,799,059 | -26,423 | 0.26% | 18,609,325 |
| 2017-01-26 | 2017-01-24 | 4.915 | 3,825,482 | -43,628 | 0.27% | 18,801,010 |
| 2017-01-25 | 2017-01-23 | 4.801 | 3,869,110 | +9,217 | 0.27% | 18,574,673 |
| 2017-01-24 | 2017-01-20 | 4.703 | 3,859,893 | -77,425 | 0.27% | 18,153,534 |
| 2017-01-23 | 2017-01-19 | 4.622 | 3,937,318 | -6,145 | 0.27% | 18,197,298 |
| 2017-01-20 | 2017-01-18 | 4.589 | 3,943,463 | -23,965 | 0.27% | 18,097,349 |
| 2017-01-19 | 2017-01-17 | 4.459 | 3,967,428 | +86,028 | 0.28% | 17,690,809 |
| 2017-01-17 | 2017-01-13 | 4.508 | 3,881,400 | +4,916 | 0.27% | 17,496,704 |
| 2017-01-16 | 2017-01-12 | 4.524 | 3,876,484 | +12,289 | 0.27% | 17,537,629 |
| 2017-01-13 | 2017-01-11 | 4.573 | 3,864,195 | +11,676 | 0.27% | 17,670,687 |
| 2017-01-11 | 2017-01-09 | 4.426 | 3,852,519 | +6,144 | 0.27% | 17,053,038 |
| 2017-01-10 | 2017-01-06 | 4.475 | 3,846,375 | -6,144 | 0.27% | 17,213,627 |
| 2017-01-09 | 2017-01-05 | 4.508 | 3,852,519 | -12,290 | 0.27% | 17,366,513 |
| 2017-01-05 | 2017-01-03 | 4.475 | 3,864,809 | -14,748 | 0.27% | 17,296,125 |
| 2016-12-22 | 2016-12-20 | 4.215 | 3,879,557 | +22,736 | 0.27% | 16,351,966 |
| 2016-12-21 | 2016-12-19 | 4.313 | 3,856,821 | +6,145 | 0.27% | 16,632,726 |
| 2016-12-20 | 2016-12-16 | 4.394 | 3,850,676 | -8,603 | 0.27% | 16,919,550 |
| 2016-12-19 | 2016-12-15 | 4.345 | 3,859,279 | +60,220 | 0.27% | 16,768,936 |
| 2016-12-16 | 2016-12-14 | 4.589 | 3,799,059 | +43,014 | 0.26% | 17,434,650 |
| 2016-12-14 | 2016-12-12 | 4.654 | 3,756,045 | +35,026 | 0.26% | 17,481,750 |
| 2016-12-13 | 2016-12-09 | 4.817 | 3,721,019 | -52,232 | 0.26% | 17,924,278 |
| 2016-12-12 | 2016-12-08 | 4.784 | 3,773,251 | +61,449 | 0.26% | 18,053,071 |
| 2016-12-09 | 2016-12-07 | 4.719 | 3,711,802 | +15,362 | 0.26% | 17,517,450 |
| 2016-12-08 | 2016-12-06 | 4.703 | 3,696,440 | +9,217 | 0.26% | 17,384,795 |
| 2016-12-05 | 2016-12-01 | 4.833 | 3,687,223 | +44,858 | 0.26% | 17,821,487 |
| 2016-12-02 | 2016-11-30 | 4.866 | 3,642,365 | -12,290 | 0.25% | 17,723,224 |
| 2016-12-01 | 2016-11-29 | 4.963 | 3,654,655 | -22,121 | 0.25% | 18,139,875 |
| 2016-11-30 | 2016-11-28 | 4.980 | 3,676,776 | -489,746 | 0.26% | 18,309,508 |
| 2016-11-29 | 2016-11-25 | 4.996 | 4,166,522 | +7,374 | 0.29% | 20,816,137 |
| 2016-11-28 | 2016-11-24 | 4.768 | 4,159,148 | +402,488 | 0.29% | 19,831,706 |
| 2016-11-25 | 2016-11-23 | 4.784 | 3,756,660 | -92,172 | 0.26% | 17,973,692 |
| 2016-11-24 | 2016-11-22 | 4.768 | 3,848,832 | +141,331 | 0.27% | 18,352,053 |
| 2016-11-22 | 2016-11-18 | 4.687 | 3,707,501 | +12,290 | 0.26% | 17,376,481 |
| 2016-11-18 | 2016-11-16 | 4.736 | 3,695,211 | +15,362 | 0.26% | 17,499,285 |
| 2016-11-17 | 2016-11-15 | 4.817 | 3,679,849 | -6,145 | 0.26% | 17,725,961 |
| 2016-11-14 | 2016-11-10 | 4.850 | 3,685,994 | -514,939 | 0.26% | 17,875,532 |
| 2016-11-11 | 2016-11-09 | 4.719 | 4,200,933 | -4,301 | 0.29% | 19,825,851 |
| 2016-11-10 | 2016-11-08 | 4.784 | 4,205,234 | -41,171 | 0.29% | 20,119,889 |
| 2016-11-09 | 2016-11-07 | 4.768 | 4,246,405 | +6,145 | 0.30% | 20,247,766 |
| 2016-11-08 | 2016-11-04 | 4.703 | 4,240,260 | +6,145 | 0.30% | 19,942,445 |
| 2016-11-07 | 2016-11-03 | 4.654 | 4,234,115 | +28,266 | 0.29% | 19,706,829 |
| 2016-11-04 | 2016-11-02 | 4.622 | 4,205,849 | -31,953 | 0.29% | 19,438,381 |
| 2016-11-02 | 2016-10-31 | 4.622 | 4,237,802 | -6,145 | 0.29% | 19,586,060 |
| 2016-11-01 | 2016-10-28 | 4.687 | 4,243,947 | +12,290 | 0.30% | 19,890,721 |
| 2016-10-31 | 2016-10-27 | 4.768 | 4,231,657 | +31,953 | 0.29% | 20,177,444 |
| 2016-10-28 | 2016-10-26 | 4.736 | 4,199,704 | -4,916 | 0.29% | 19,888,395 |
| 2016-10-27 | 2016-10-25 | 4.801 | 4,204,620 | -865,196 | 0.29% | 20,185,376 |
| 2016-10-26 | 2016-10-24 | 4.736 | 5,069,816 | -10,446 | 0.35% | 24,008,955 |
| 2016-10-25 | 2016-10-20 | 4.557 | 5,080,262 | +9,832 | 0.35% | 23,148,999 |
| 2016-10-20 | 2016-10-18 | 4.589 | 5,070,430 | +1,333,434 | 0.35% | 23,269,228 |
| 2016-10-19 | 2016-10-17 | 4.524 | 3,736,996 | +7,374 | 0.26% | 16,906,570 |
| 2016-10-18 | 2016-10-14 | 4.557 | 3,729,622 | +49,159 | 0.26% | 16,994,599 |
| 2016-10-17 | 2016-10-13 | 4.573 | 3,680,463 | +28,881 | 0.26% | 16,830,494 |
| 2016-10-14 | 2016-10-12 | 4.557 | 3,651,582 | +101,390 | 0.25% | 16,638,998 |
| 2016-10-13 | 2016-10-11 | 4.752 | 3,550,192 | +72,509 | 0.25% | 16,870,299 |
| 2016-10-12 | 2016-10-07 | 4.980 | 3,477,683 | +20,893 | 0.24% | 17,318,070 |
| 2016-10-11 | 2016-10-06 | 5.077 | 3,456,790 | -3,073 | 0.24% | 17,551,558 |
| 2016-10-07 | 2016-10-05 | 4.963 | 3,459,863 | -6,759 | 0.24% | 17,173,026 |
| 2016-10-06 | 2016-10-04 | 4.882 | 3,466,622 | +3,687 | 0.24% | 16,924,499 |
| 2016-10-05 | 2016-10-03 | 4.996 | 3,462,935 | -31,954 | 0.24% | 17,300,983 |
| 2016-10-04 | 2016-09-30 | 4.850 | 3,494,889 | -105,691 | 0.24% | 16,948,752 |
| 2016-10-03 | 2016-09-29 | 4.687 | 3,600,580 | +6,145 | 0.25% | 16,875,359 |
| 2016-09-30 | 2016-09-28 | 4.638 | 3,594,435 | +86,028 | 0.25% | 16,671,074 |
| 2016-09-29 | 2016-09-27 | 4.687 | 3,508,407 | +19,663 | 0.24% | 16,443,359 |
| 2016-09-28 | 2016-09-26 | 4.622 | 3,488,744 | +76,811 | 0.24% | 16,124,101 |
| 2016-09-27 | 2016-09-23 | 4.752 | 3,411,933 | +33,182 | 0.24% | 16,213,300 |
| 2016-09-26 | 2016-09-22 | 4.947 | 3,378,751 | -104,462 | 0.24% | 16,715,441 |
| 2016-09-23 | 2016-09-21 | 4.882 | 3,483,213 | -22,736 | 0.24% | 17,005,498 |
| 2016-09-22 | 2016-09-20 | 4.947 | 3,505,949 | +12,289 | 0.24% | 17,344,718 |
| 2016-09-21 | 2016-09-19 | 4.947 | 3,493,660 | -10,446 | 0.24% | 17,283,922 |
| 2016-09-20 | 2016-09-15 | 4.752 | 3,504,106 | +36,869 | 0.24% | 16,651,301 |
| 2016-09-19 | 2016-09-14 | 4.768 | 3,467,237 | +33,797 | 0.24% | 16,532,526 |
| 2016-09-15 | 2016-09-13 | 4.850 | 3,433,440 | +33,797 | 0.24% | 16,650,750 |
| 2016-09-14 | 2016-09-12 | 4.833 | 3,399,643 | +6,759 | 0.24% | 16,431,524 |
| 2016-09-13 | 2016-09-09 | 5.110 | 3,392,884 | -78,654 | 0.24% | 17,337,510 |
| 2016-09-12 | 2016-09-08 | 4.947 | 3,471,538 | +24,579 | 0.24% | 17,174,479 |
| 2016-09-09 | 2016-09-07 | 5.012 | 3,446,959 | -45,472 | 0.24% | 17,277,262 |
| 2016-09-08 | 2016-09-06 | 5.029 | 3,492,431 | -18,434 | 0.24% | 17,562,017 |
| 2016-09-07 | 2016-09-05 | 4.980 | 3,510,865 | +94,631 | 0.24% | 17,483,309 |
| 2016-09-02 | 2016-08-31 | 4.915 | 3,416,234 | -40,556 | 0.24% | 16,789,688 |
| 2016-09-01 | 2016-08-30 | 4.931 | 3,456,790 | +52,845 | 0.24% | 17,045,263 |
| 2016-08-30 | 2016-08-26 | 4.703 | 3,403,945 | +24,580 | 0.24% | 16,009,157 |
| 2016-08-29 | 2016-08-25 | 4.719 | 3,379,365 | +22,736 | 0.24% | 15,948,549 |
| 2016-08-26 | 2016-08-24 | 4.801 | 3,356,629 | -6,145 | 0.23% | 16,114,374 |
| 2016-08-25 | 2016-08-23 | 4.817 | 3,362,774 | +52,231 | 0.23% | 16,198,599 |
| 2016-08-24 | 2016-08-22 | 4.687 | 3,310,543 | +11,061 | 0.23% | 15,516,001 |
| 2016-08-22 | 2016-08-18 | 4.963 | 3,299,482 | +49,773 | 0.23% | 16,376,975 |
| 2016-08-19 | 2016-08-17 | 5.029 | 3,249,709 | -12,289 | 0.23% | 16,341,467 |
| 2016-08-18 | 2016-08-16 | 4.915 | 3,261,998 | +19,049 | 0.23% | 16,031,668 |
| 2016-08-17 | 2016-08-15 | 5.126 | 3,242,949 | +24,579 | 0.23% | 16,624,123 |
| 2016-08-16 | 2016-08-12 | 5.159 | 3,218,370 | -73,124 | 0.22% | 16,602,875 |
| 2016-08-15 | 2016-08-11 | 5.094 | 3,291,494 | +13,519 | 0.23% | 16,765,846 |
| 2016-08-12 | 2016-08-10 | 5.012 | 3,277,975 | -4,301 | 0.23% | 16,430,260 |
| 2016-08-11 | 2016-08-09 | 5.094 | 3,282,276 | -6,145 | 0.23% | 16,718,893 |
| 2016-08-10 | 2016-08-08 | 5.045 | 3,288,421 | +53,460 | 0.23% | 16,589,648 |
| 2016-08-09 | 2016-08-05 | 5.045 | 3,234,961 | -121,054 | 0.23% | 16,319,950 |
| 2016-08-05 | 2016-08-03 | 4.736 | 3,356,015 | +2,458 | 0.23% | 15,892,966 |
| 2016-08-04 | 2016-08-01 | 4.817 | 3,353,557 | -49,159 | 0.23% | 16,154,201 |
| 2016-08-03 | 2016-07-29 | 4.622 | 3,402,716 | -1,229 | 0.24% | 15,726,501 |
| 2016-07-29 | 2016-07-27 | 4.719 | 3,403,945 | -15,976 | 0.24% | 16,064,552 |
| 2016-07-28 | 2016-07-26 | 4.866 | 3,419,921 | -5,531 | 0.24% | 16,640,844 |
| 2016-07-27 | 2016-07-25 | 4.784 | 3,425,452 | -62,677 | 0.24% | 16,389,032 |
| 2016-07-26 | 2016-07-22 | 4.703 | 3,488,129 | +196,635 | 0.24% | 16,405,084 |
| 2016-07-25 | 2016-07-21 | 4.703 | 3,291,494 | -30,724 | 0.23% | 15,480,286 |
| 2016-07-22 | 2016-07-20 | 4.426 | 3,322,218 | -16,591 | 0.23% | 14,705,680 |
| 2016-07-20 | 2016-07-18 | 4.378 | 3,338,809 | -99,547 | 0.23% | 14,616,114 |
| 2016-07-19 | 2016-07-15 | 4.378 | 3,438,356 | +55,304 | 0.24% | 15,051,896 |
| 2016-07-18 | 2016-07-14 | 4.394 | 3,383,052 | -20,278 | 0.24% | 14,864,849 |
| 2016-07-15 | 2016-07-13 | 4.394 | 3,403,330 | +42,399 | 0.24% | 14,953,949 |
| 2016-07-14 | 2016-07-12 | 4.199 | 3,360,931 | -30,724 | 0.23% | 14,111,311 |
| 2016-07-13 | 2016-07-11 | 3.971 | 3,391,655 | +5,530 | 0.24% | 13,467,580 |
| 2016-07-12 | 2016-07-08 | 3.938 | 3,386,125 | -17,820 | 0.24% | 13,335,412 |
| 2016-07-11 | 2016-07-07 | 3.971 | 3,403,945 | -51,002 | 0.24% | 13,516,381 |
| 2016-07-08 | 2016-07-06 | 3.906 | 3,454,947 | +2,458 | 0.24% | 13,494,000 |
| 2016-07-07 | 2016-07-05 | 3.824 | 3,452,489 | -11,675 | 0.24% | 13,203,475 |
| 2016-07-06 | 2016-07-04 | 3.857 | 3,464,164 | +23,043 | 0.24% | 13,360,874 |
| 2016-07-05 | 2016-06-30 | 3.759 | 3,441,121 | +12,290 | 0.24% | 12,936,000 |
| 2016-07-04 | 2016-06-29 | 3.710 | 3,428,831 | +30,724 | 0.24% | 12,722,399 |
| 2016-06-30 | 2016-06-28 | 3.645 | 3,398,107 | +14,133 | 0.24% | 12,387,200 |
| 2016-06-29 | 2016-06-27 | 3.727 | 3,383,974 | +12,290 | 0.24% | 12,611,030 |
| 2016-06-28 | 2016-06-24 | 3.710 | 3,371,684 | -69,437 | 0.23% | 12,510,359 |
| 2016-06-27 | 2016-06-23 | 3.841 | 3,441,121 | +43,014 | 0.24% | 13,216,000 |
| 2016-06-24 | 2016-06-22 | 3.841 | 3,398,107 | -7,988 | 0.24% | 13,050,800 |
| 2016-06-23 | 2016-06-21 | 3.857 | 3,406,095 | +30,724 | 0.24% | 13,136,909 |
| 2016-06-22 | 2016-06-20 | 3.873 | 3,375,371 | -17,820 | 0.23% | 13,073,340 |
| 2016-06-21 | 2016-06-17 | 3.792 | 3,393,191 | -31,032 | 0.24% | 12,866,259 |
| 2016-06-20 | 2016-06-16 | 3.808 | 3,424,223 | -12,289 | 0.24% | 13,039,651 |
| 2016-06-17 | 2016-06-15 | 3.824 | 3,436,512 | +1,691,987 | 0.24% | 13,142,373 |
| 2016-06-16 | 2016-06-14 | 3.841 | 1,744,525 | +26,730 | 0.24% | 6,700,038 |
| 2016-06-15 | 2016-06-13 | 3.824 | 1,717,795 | +6,452 | 0.24% | 6,569,424 |
| 2016-06-14 | 2016-06-10 | 4.052 | 1,711,343 | -12,290 | 0.24% | 6,934,649 |
| 2016-06-13 | 2016-06-08 | 4.166 | 1,723,633 | -36,869 | 0.24% | 7,180,800 |
| 2016-06-10 | 2016-06-07 | 4.215 | 1,760,502 | -2,458 | 0.25% | 7,420,350 |
| 2016-06-08 | 2016-06-06 | 3.938 | 1,762,960 | +33,182 | 0.25% | 6,942,980 |
| 2016-06-07 | 2016-06-03 | 3.889 | 1,729,778 | +6,760 | 0.24% | 6,727,851 |
| 2016-06-06 | 2016-06-02 | 3.922 | 1,723,018 | -6,145 | 0.24% | 6,757,638 |
| 2016-06-03 | 2016-06-01 | 3.955 | 1,729,163 | +57,761 | 0.24% | 6,838,019 |
| 2016-05-31 | 2016-05-27 | 3.922 | 1,671,402 | -12,289 | 0.23% | 6,555,201 |
| 2016-05-30 | 2016-05-26 | 3.873 | 1,683,691 | +36,869 | 0.23% | 6,521,199 |
| 2016-05-27 | 2016-05-25 | 3.987 | 1,646,822 | -16,591 | 0.23% | 6,565,999 |
| 2016-05-26 | 2016-05-24 | 3.841 | 1,663,413 | +18,434 | 0.23% | 6,388,519 |
| 2016-05-25 | 2016-05-23 | 15.707 | 1,644,979 | +25,194 | 0.23% | 25,838,237 |
| 2016-05-24 | 2016-05-20 | 15.609 | 1,619,785 | +810,745 | 0.23% | 25,283,159 |
| 2016-05-23 | 2016-05-19 | 15.576 | 809,040 | +11,435 | 0.23% | 12,601,743 |
| 2016-05-20 | 2016-05-18 | 15.937 | 797,605 | -3,049 | 0.22% | 12,711,334 |
| 2016-05-19 | 2016-05-17 | 16.199 | 800,654 | +19,517 | 0.22% | 12,969,966 |
| 2016-05-18 | 2016-05-16 | 16.068 | 781,137 | +3,964 | 0.22% | 12,551,346 |
| 2016-05-17 | 2016-05-13 | 15.871 | 777,173 | +25,616 | 0.22% | 12,334,742 |
| 2016-05-16 | 2016-05-12 | 16.298 | 751,557 | +23,787 | 0.21% | 12,248,568 |
| 2016-05-13 | 2016-05-11 | 16.789 | 727,770 | -2,745 | 0.20% | 12,218,872 |
| 2016-05-12 | 2016-05-10 | 16.298 | 730,515 | +11,741 | 0.20% | 11,905,634 |
| 2016-05-11 | 2016-05-09 | 16.593 | 718,774 | -3,050 | 0.20% | 11,926,414 |
| 2016-05-10 | 2016-05-06 | 17.117 | 721,824 | -1,525 | 0.20% | 12,355,742 |
| 2016-05-09 | 2016-05-05 | 17.872 | 723,349 | -6,099 | 0.20% | 12,927,406 |
| 2016-05-06 | 2016-05-04 | 17.544 | 729,448 | +8,844 | 0.20% | 12,797,205 |
| 2016-05-04 | 2016-04-29 | 18.691 | 720,604 | -7,319 | 0.20% | 13,469,098 |
| 2016-05-03 | 2016-04-28 | 18.363 | 727,923 | +3,659 | 0.20% | 13,367,201 |
| 2016-04-29 | 2016-04-27 | 18.363 | 724,264 | -1,524 | 0.20% | 13,300,009 |
| 2016-04-28 | 2016-04-26 | 18.265 | 725,788 | +13,418 | 0.20% | 13,256,595 |
| 2016-04-27 | 2016-04-25 | 18.298 | 712,370 | +24,396 | 0.20% | 13,034,874 |
| 2016-04-26 | 2016-04-22 | 18.626 | 687,974 | +7,319 | 0.19% | 12,814,078 |
| 2016-04-25 | 2016-04-21 | 19.282 | 680,655 | -2,135 | 0.19% | 13,124,156 |
| 2016-04-22 | 2016-04-20 | 19.511 | 682,790 | +8,539 | 0.19% | 13,322,052 |
| 2016-04-21 | 2016-04-19 | 20.036 | 674,251 | +4,574 | 0.19% | 13,509,206 |
| 2016-04-20 | 2016-04-18 | 20.069 | 669,677 | +13,418 | 0.19% | 13,439,522 |
| 2016-04-19 | 2016-04-15 | 20.462 | 656,259 | -3,050 | 0.18% | 13,428,480 |
| 2016-04-18 | 2016-04-14 | 20.659 | 659,309 | +4,575 | 0.18% | 13,620,610 |
| 2016-04-15 | 2016-04-13 | 20.626 | 654,734 | -10,369 | 0.18% | 13,504,625 |
| 2016-04-14 | 2016-04-12 | 20.659 | 665,103 | +4,270 | 0.19% | 13,740,308 |
| 2016-04-13 | 2016-04-11 | 20.987 | 660,833 | -32,020 | 0.19% | 13,868,794 |
| 2016-04-12 | 2016-04-08 | 20.101 | 692,853 | +1,524 | 0.19% | 13,927,353 |
| 2016-04-11 | 2016-04-07 | 20.331 | 691,329 | -1,829 | 0.19% | 14,055,408 |
| 2016-04-08 | 2016-04-06 | 20.561 | 693,158 | +10,826 | 0.19% | 14,251,704 |
| 2016-04-07 | 2016-04-05 | 19.347 | 682,332 | +304 | 0.19% | 13,201,241 |
| 2016-04-06 | 2016-04-01 | 19.413 | 682,028 | -3,049 | 0.19% | 13,240,089 |
| 2016-04-05 | 2016-03-31 | 19.642 | 685,077 | -11,893 | 0.19% | 13,456,534 |
| 2016-04-01 | 2016-03-30 | 18.823 | 696,970 | -6,709 | 0.20% | 13,118,766 |
| 2016-03-31 | 2016-03-29 | 17.970 | 703,679 | +3,049 | 0.20% | 12,645,097 |
| 2016-03-30 | 2016-03-24 | 18.167 | 700,630 | -7,928 | 0.20% | 12,728,156 |
| 2016-03-29 | 2016-03-23 | 18.331 | 708,558 | +2,134 | 0.20% | 12,988,357 |
| 2016-03-24 | 2016-03-22 | 17.806 | 706,424 | +610 | 0.20% | 12,578,599 |
| 2016-03-23 | 2016-03-21 | 18.331 | 705,814 | -47,420 | 0.20% | 12,938,058 |
| 2016-03-22 | 2016-03-18 | 17.708 | 753,234 | -29,581 | 0.21% | 13,337,999 |
| 2016-03-18 | 2016-03-16 | 16.330 | 782,815 | -1,524 | 0.22% | 12,783,668 |
| 2016-03-17 | 2016-03-15 | 16.757 | 784,339 | -28,361 | 0.22% | 13,142,915 |
| 2016-03-16 | 2016-03-14 | 16.560 | 812,700 | +17,687 | 0.23% | 13,458,252 |
| 2016-03-15 | 2016-03-11 | 15.937 | 795,013 | +10,064 | 0.22% | 12,670,026 |
| 2016-03-14 | 2016-03-10 | 15.543 | 784,949 | +3,049 | 0.22% | 12,200,757 |
| 2016-03-11 | 2016-03-09 | 15.904 | 781,900 | +29,886 | 0.22% | 12,435,406 |
| 2016-03-10 | 2016-03-08 | 16.462 | 752,014 | -13,113 | 0.21% | 12,379,316 |
| 2016-03-09 | 2016-03-07 | 16.101 | 765,127 | +1,220 | 0.21% | 12,319,186 |
| 2016-03-08 | 2016-03-04 | 17.117 | 763,907 | -16,163 | 0.21% | 13,076,093 |
| 2016-03-07 | 2016-03-03 | 16.298 | 780,070 | -7,624 | 0.22% | 12,713,261 |
| 2016-03-04 | 2016-03-02 | 16.298 | 787,694 | -2,897 | 0.22% | 12,837,514 |
| 2016-03-03 | 2016-03-01 | 15.314 | 790,591 | -8,234 | 0.22% | 12,106,978 |
| 2016-02-25 | 2016-02-23 | 14.428 | 798,825 | +8,082 | 0.22% | 11,525,807 |
| 2016-02-24 | 2016-02-22 | 14.888 | 790,743 | -1,830 | 0.22% | 11,772,216 |
| 2016-02-23 | 2016-02-19 | 14.789 | 792,573 | -12,046 | 0.22% | 11,721,490 |
| 2016-02-22 | 2016-02-18 | 14.297 | 804,619 | +18,298 | 0.23% | 11,503,865 |
| 2016-02-19 | 2016-02-17 | 14.035 | 786,321 | -3,355 | 0.22% | 11,035,973 |
| 2016-02-18 | 2016-02-16 | 13.773 | 789,676 | -11,893 | 0.22% | 10,875,901 |
| 2016-02-17 | 2016-02-15 | 13.215 | 801,569 | -3,050 | 0.22% | 10,592,853 |
| 2016-02-16 | 2016-02-12 | 12.789 | 804,619 | +6,099 | 0.23% | 10,290,154 |
| 2016-02-15 | 2016-02-11 | 13.150 | 798,520 | +9,149 | 0.22% | 10,500,190 |
| 2016-02-12 | 2016-02-05 | 13.510 | 789,371 | +3,659 | 0.22% | 10,664,620 |
| 2016-02-11 | 2016-02-04 | 13.576 | 785,712 | -1,524 | 0.22% | 10,666,716 |
| 2016-02-05 | 2016-02-03 | 13.510 | 787,236 | -1,525 | 0.22% | 10,635,776 |
| 2016-02-04 | 2016-02-02 | 13.543 | 788,761 | +4,574 | 0.22% | 10,682,244 |
| 2016-02-03 | 2016-02-01 | 13.641 | 784,187 | +610 | 0.22% | 10,697,443 |
| 2016-01-29 | 2016-01-27 | 13.707 | 783,577 | +2,745 | 0.22% | 10,740,511 |
| 2016-01-28 | 2016-01-26 | 13.641 | 780,832 | +6,099 | 0.22% | 10,651,676 |
| 2016-01-27 | 2016-01-25 | 14.560 | 774,733 | -153 | 0.22% | 11,279,816 |
| 2016-01-25 | 2016-01-21 | 13.674 | 774,886 | +1,525 | 0.22% | 10,595,974 |
| 2016-01-21 | 2016-01-19 | 14.789 | 773,361 | -15,248 | 0.22% | 11,437,361 |
| 2016-01-20 | 2016-01-18 | 13.314 | 788,609 | +9,149 | 0.22% | 10,499,165 |
| 2016-01-19 | 2016-01-15 | 13.543 | 779,460 | +2,440 | 0.22% | 10,556,280 |
| 2016-01-18 | 2016-01-14 | 14.199 | 777,020 | +6,404 | 0.22% | 11,032,834 |
| 2016-01-15 | 2016-01-13 | 14.133 | 770,616 | -1,525 | 0.22% | 10,891,365 |
| 2016-01-14 | 2016-01-12 | 13.674 | 772,141 | +30,343 | 0.22% | 10,558,438 |
| 2016-01-13 | 2016-01-11 | 14.101 | 741,798 | +14,028 | 0.21% | 10,459,745 |
| 2016-01-12 | 2016-01-08 | 15.215 | 727,770 | +3,049 | 0.20% | 11,073,353 |
| 2016-01-11 | 2016-01-07 | 15.412 | 724,721 | +11,588 | 0.20% | 11,169,551 |
| 2016-01-08 | 2016-01-06 | 16.166 | 713,133 | +3,202 | 0.20% | 11,528,809 |
| 2016-01-07 | 2016-01-05 | 16.363 | 709,931 | -6,099 | 0.20% | 11,616,724 |
| 2016-01-06 | 2016-01-04 | 16.363 | 716,030 | +9,606 | 0.20% | 11,716,523 |
| 2016-01-05 | 2015-12-31 | 17.281 | 706,424 | -4,879 | 0.20% | 12,207,959 |
| 2016-01-04 | 2015-12-29 | 17.281 | 711,303 | +4,879 | 0.20% | 12,292,275 |
| 2015-12-29 | 2015-12-24 | 17.216 | 706,424 | -10,368 | 0.20% | 12,161,629 |
| 2015-12-28 | 2015-12-22 | 16.593 | 716,792 | -1,525 | 0.20% | 11,893,527 |
| 2015-12-22 | 2015-12-18 | 16.330 | 718,317 | +4,269 | 0.20% | 11,730,391 |
| 2015-12-18 | 2015-12-16 | 16.560 | 714,048 | -8,386 | 0.20% | 11,824,582 |
| 2015-12-17 | 2015-12-15 | 16.166 | 722,434 | -3,049 | 0.20% | 11,679,173 |
| 2015-12-16 | 2015-12-14 | 16.101 | 725,483 | -9,301 | 0.20% | 11,680,885 |
| 2015-12-15 | 2015-12-11 | 15.740 | 734,784 | -1,830 | 0.21% | 11,565,594 |
| 2015-12-14 | 2015-12-10 | 16.002 | 736,614 | +18,602 | 0.21% | 11,787,638 |
| 2015-12-11 | 2015-12-09 | 16.658 | 718,012 | +10,673 | 0.20% | 11,960,860 |
| 2015-12-10 | 2015-12-08 | 16.789 | 707,339 | +7,624 | 0.20% | 11,875,846 |
| 2015-12-07 | 2015-12-03 | 18.003 | 699,715 | -3,049 | 0.20% | 12,596,809 |
| 2015-12-04 | 2015-12-02 | 18.167 | 702,764 | -4,575 | 0.20% | 12,766,924 |
| 2015-12-03 | 2015-12-01 | 17.413 | 707,339 | -12,808 | 0.20% | 12,316,552 |
| 2015-12-01 | 2015-11-27 | 16.527 | 720,147 | +1,525 | 0.20% | 11,901,966 |
| 2015-11-30 | 2015-11-26 | 17.052 | 718,622 | -1,525 | 0.20% | 12,253,802 |
| 2015-11-27 | 2015-11-25 | 17.117 | 720,147 | +27,751 | 0.20% | 12,327,036 |
| 2015-11-26 | 2015-11-24 | 17.576 | 692,396 | +1,525 | 0.19% | 12,169,881 |
| 2015-11-25 | 2015-11-23 | 17.773 | 690,871 | +3,507 | 0.19% | 12,279,007 |
| 2015-11-24 | 2015-11-20 | 18.003 | 687,364 | -6,709 | 0.19% | 12,374,456 |
| 2015-11-23 | 2015-11-19 | 17.576 | 694,073 | +10,216 | 0.19% | 12,199,357 |
| 2015-11-17 | 2015-11-13 | 18.396 | 683,857 | +3,049 | 0.19% | 12,580,421 |
| 2015-11-16 | 2015-11-12 | 19.052 | 680,808 | -3,049 | 0.19% | 12,970,831 |
| 2015-11-13 | 2015-11-11 | 18.659 | 683,857 | +3,049 | 0.19% | 12,759,821 |
| 2015-11-12 | 2015-11-10 | 19.183 | 680,808 | -12,198 | 0.19% | 13,060,131 |
| 2015-11-11 | 2015-11-09 | 19.314 | 693,006 | -1,830 | 0.19% | 13,385,028 |
| 2015-11-09 | 2015-11-05 | 19.118 | 694,836 | -5,489 | 0.19% | 13,283,664 |
| 2015-11-06 | 2015-11-04 | 18.855 | 700,325 | -610 | 0.20% | 13,204,881 |
| 2015-11-05 | 2015-11-03 | 17.839 | 700,935 | +9,149 | 0.20% | 12,503,847 |
| 2015-11-04 | 2015-11-02 | 17.970 | 691,786 | -9,606 | 0.19% | 12,431,380 |
| 2015-11-03 | 2015-10-30 | 17.937 | 701,392 | +8,539 | 0.20% | 12,580,999 |
| 2015-11-02 | 2015-10-29 | 18.888 | 692,853 | +2,439 | 0.19% | 13,086,713 |
| 2015-10-30 | 2015-10-28 | 18.790 | 690,414 | +12,198 | 0.19% | 12,972,725 |
| 2015-10-29 | 2015-10-27 | 19.052 | 678,216 | +8,997 | 0.19% | 12,921,447 |
| 2015-10-28 | 2015-10-26 | 19.675 | 669,219 | +609 | 0.19% | 13,166,990 |
| 2015-10-26 | 2015-10-22 | 19.019 | 668,610 | -14,637 | 0.19% | 12,716,508 |
| 2015-10-23 | 2015-10-20 | 19.741 | 683,247 | +7,471 | 0.19% | 13,487,803 |
| 2015-10-19 | 2015-10-15 | 20.101 | 675,776 | +6,709 | 0.19% | 13,584,080 |
| 2015-10-16 | 2015-10-14 | 19.642 | 669,067 | +5,794 | 0.19% | 13,142,060 |
| 2015-10-14 | 2015-10-12 | 20.134 | 663,273 | -62,820 | 0.19% | 13,354,502 |
| 2015-10-13 | 2015-10-09 | 19.314 | 726,093 | -19,670 | 0.20% | 14,024,085 |
| 2015-10-12 | 2015-10-08 | 19.085 | 745,763 | +9,149 | 0.21% | 14,232,816 |
| 2015-10-09 | 2015-10-07 | 19.905 | 736,614 | +9,148 | 0.21% | 14,662,083 |
| 2015-10-08 | 2015-10-06 | 19.577 | 727,466 | -6,099 | 0.20% | 14,241,444 |
| 2015-10-07 | 2015-10-05 | 19.380 | 733,565 | -10,978 | 0.21% | 14,216,513 |
| 2015-10-06 | 2015-10-02 | 19.478 | 744,543 | -24,701 | 0.21% | 14,502,512 |
| 2015-10-05 | 2015-09-30 | 17.413 | 769,244 | -17,077 | 0.22% | 13,394,473 |
| 2015-10-02 | 2015-09-29 | 16.855 | 786,321 | +38,119 | 0.22% | 13,253,482 |
| 2015-09-25 | 2015-09-23 | 17.970 | 748,202 | +12,198 | 0.21% | 13,445,174 |
| 2015-09-24 | 2015-09-22 | 19.118 | 736,004 | +45,743 | 0.21% | 14,070,701 |
| 2015-09-23 | 2015-09-21 | 19.478 | 690,261 | -9,149 | 0.19% | 13,445,185 |
| 2015-09-22 | 2015-09-18 | 18.987 | 699,410 | +4,422 | 0.20% | 13,279,368 |
| 2015-09-18 | 2015-09-16 | 18.790 | 694,988 | -18,907 | 0.19% | 13,058,669 |
| 2015-09-17 | 2015-09-15 | 17.937 | 713,895 | -3,050 | 0.20% | 12,805,268 |
| 2015-09-16 | 2015-09-14 | 18.068 | 716,945 | -3,049 | 0.20% | 12,954,016 |
| 2015-09-15 | 2015-09-11 | 18.232 | 719,994 | +1,830 | 0.20% | 13,127,157 |
| 2015-09-14 | 2015-09-10 | 17.806 | 718,164 | -17,383 | 0.20% | 12,787,642 |
| 2015-09-11 | 2015-09-09 | 17.904 | 735,547 | -3,049 | 0.21% | 13,169,524 |
| 2015-09-10 | 2015-09-08 | 16.822 | 738,596 | -44,523 | 0.21% | 12,424,855 |
| 2015-09-09 | 2015-09-07 | 15.248 | 783,119 | +4,879 | 0.22% | 11,941,193 |
| 2015-09-08 | 2015-09-04 | 14.756 | 778,240 | -12,198 | 0.22% | 11,483,997 |
| 2015-09-07 | 2015-09-02 | 14.592 | 790,438 | +12,808 | 0.22% | 11,534,395 |
| 2015-09-04 | 2015-09-01 | 15.019 | 777,630 | +24,701 | 0.22% | 11,678,995 |
| 2015-09-02 | 2015-08-31 | 16.396 | 752,929 | +610 | 0.21% | 12,344,998 |
| 2015-09-01 | 2015-08-28 | 16.560 | 752,319 | -8,844 | 0.21% | 12,458,347 |
| 2015-08-31 | 2015-08-27 | 16.396 | 761,163 | +2,745 | 0.21% | 12,480,003 |
| 2015-08-28 | 2015-08-26 | 15.183 | 758,418 | +16,467 | 0.21% | 11,514,806 |
| 2015-08-27 | 2015-08-25 | 15.904 | 741,951 | -1,220 | 0.21% | 11,800,053 |
| 2015-08-26 | 2015-08-24 | 16.035 | 743,171 | +11,894 | 0.21% | 11,916,936 |
| 2015-08-25 | 2015-08-21 | 17.478 | 731,277 | +7,623 | 0.21% | 12,781,332 |
| 2015-08-24 | 2015-08-20 | 18.167 | 723,654 | +21,347 | 0.20% | 13,146,427 |
| 2015-08-21 | 2015-08-19 | 19.544 | 702,307 | +24,091 | 0.20% | 13,725,882 |
| 2015-08-20 | 2015-08-18 | 20.331 | 678,216 | +13,418 | 0.19% | 13,788,808 |
| 2015-08-19 | 2015-08-17 | 21.315 | 664,798 | +3,050 | 0.19% | 14,170,007 |
| 2015-08-18 | 2015-08-14 | 21.741 | 661,748 | -4,574 | 0.19% | 14,387,097 |
| 2015-08-14 | 2015-08-12 | 21.544 | 666,322 | +19,517 | 0.19% | 14,355,441 |
| 2015-08-13 | 2015-08-11 | 22.758 | 646,805 | -37,205 | 0.18% | 14,719,730 |
| 2015-08-12 | 2015-08-10 | 23.709 | 684,010 | -34,154 | 0.19% | 16,216,897 |
| 2015-08-11 | 2015-08-07 | 22.266 | 718,164 | -8,692 | 0.20% | 15,990,440 |
| 2015-08-10 | 2015-08-06 | 21.610 | 726,856 | -7,623 | 0.20% | 15,707,273 |
| 2015-08-07 | 2015-08-05 | 21.085 | 734,479 | -6,404 | 0.21% | 15,486,646 |
| 2015-08-06 | 2015-08-04 | 19.511 | 740,883 | +7,928 | 0.21% | 14,455,516 |
| 2015-08-05 | 2015-08-03 | 19.642 | 732,955 | -12,198 | 0.21% | 14,396,971 |
| 2015-08-04 | 2015-07-31 | 19.511 | 745,153 | +15,248 | 0.21% | 14,538,829 |
| 2015-07-29 | 2015-07-27 | 19.183 | 729,905 | +305 | 0.20% | 14,001,972 |
| 2015-07-28 | 2015-07-24 | 20.790 | 729,600 | +4,879 | 0.20% | 15,168,446 |
| 2015-07-24 | 2015-07-22 | 21.216 | 724,721 | -4,422 | 0.20% | 15,375,956 |
| 2015-07-23 | 2015-07-21 | 21.741 | 729,143 | -1,525 | 0.20% | 15,852,335 |
| 2015-07-22 | 2015-07-20 | 21.380 | 730,668 | -30,647 | 0.20% | 15,621,930 |
| 2015-07-21 | 2015-07-17 | 21.708 | 761,315 | +7,624 | 0.21% | 16,526,823 |
| 2015-07-20 | 2015-07-16 | 21.282 | 753,691 | -1,525 | 0.21% | 16,040,025 |
| 2015-07-17 | 2015-07-15 | 20.856 | 755,216 | -2,440 | 0.21% | 15,750,535 |
| 2015-07-16 | 2015-07-14 | 21.413 | 757,656 | +25,616 | 0.21% | 16,223,788 |
| 2015-07-15 | 2015-07-13 | 22.430 | 732,040 | -3,049 | 0.21% | 16,419,424 |
| 2015-07-14 | 2015-07-10 | 21.938 | 735,089 | -3,660 | 0.21% | 16,126,237 |
| 2015-07-13 | 2015-07-09 | 21.216 | 738,749 | -16,162 | 0.21% | 15,673,579 |
| 2015-07-10 | 2015-07-08 | 17.183 | 754,911 | +13,723 | 0.21% | 12,971,615 |
| 2015-07-09 | 2015-07-07 | 19.872 | 741,188 | +16,772 | 0.21% | 14,728,822 |
| 2015-07-08 | 2015-07-06 | 20.987 | 724,416 | +49,402 | 0.20% | 15,203,200 |
| 2015-07-07 | 2015-07-03 | 23.577 | 675,014 | +610 | 0.19% | 15,915,074 |
| 2015-07-03 | 2015-06-30 | 25.742 | 674,404 | +3,660 | 0.19% | 17,360,283 |
| 2015-07-02 | 2015-06-29 | 24.987 | 670,744 | +14,028 | 0.19% | 16,760,184 |
| 2015-06-30 | 2015-06-26 | 26.234 | 656,716 | +3,049 | 0.18% | 17,227,989 |
| 2015-06-29 | 2015-06-25 | 27.086 | 653,667 | +3,050 | 0.18% | 17,705,313 |
| 2015-06-26 | 2015-06-24 | 27.512 | 650,617 | -13,418 | 0.18% | 17,900,055 |
| 2015-06-25 | 2015-06-23 | 27.185 | 664,035 | -18,297 | 0.19% | 18,051,467 |
| 2015-06-24 | 2015-06-22 | 25.545 | 682,332 | -6,100 | 0.19% | 17,430,113 |
| 2015-06-23 | 2015-06-19 | 24.955 | 688,432 | +19,822 | 0.19% | 17,179,587 |
| 2015-06-22 | 2015-06-18 | 25.807 | 668,610 | -2,134 | 0.19% | 17,254,986 |
| 2015-06-19 | 2015-06-17 | 25.938 | 670,744 | +1,220 | 0.19% | 17,398,038 |
| 2015-06-18 | 2015-06-16 | 25.742 | 669,524 | -763 | 0.19% | 17,234,664 |
| 2015-06-17 | 2015-06-15 | 26.660 | 670,287 | -1,372 | 0.19% | 17,869,745 |
| 2015-06-16 | 2015-06-12 | 26.857 | 671,659 | -14,638 | 0.19% | 18,038,472 |
| 2015-06-15 | 2015-06-11 | 25.348 | 686,297 | +6,099 | 0.19% | 17,396,368 |
| 2015-06-12 | 2015-06-10 | 25.906 | 680,198 | +7,929 | 0.19% | 17,620,955 |
| 2015-06-11 | 2015-06-09 | 25.676 | 672,269 | -16,467 | 0.19% | 17,261,234 |
| 2015-06-10 | 2015-06-08 | 26.529 | 688,736 | +5,336 | 0.19% | 18,271,252 |
| 2015-06-09 | 2015-06-05 | 27.644 | 683,400 | -1,525 | 0.19% | 18,891,635 |
| 2015-06-08 | 2015-06-04 | 27.775 | 684,925 | +34,765 | 0.19% | 19,023,632 |
| 2015-06-04 | 2015-06-02 | 28.595 | 650,160 | +2,592 | 0.18% | 18,591,042 |
| 2015-06-03 | 2015-06-01 | 28.443 | 647,568 | +10,064 | 0.18% | 18,418,969 |
| 2015-06-02 | 2015-05-29 | 28.675 | 637,504 | +17,105 | 0.18% | 18,280,136 |
| 2015-06-01 | 2015-05-28 | 29.071 | 620,399 | +25,125 | 0.18% | 18,035,598 |
| 2015-05-28 | 2015-05-26 | 31.284 | 595,274 | -15,741 | 0.17% | 18,622,744 |
| 2015-05-27 | 2015-05-22 | 29.269 | 611,015 | +11,200 | 0.17% | 17,883,906 |
| 2015-05-22 | 2015-05-20 | 29.302 | 599,815 | +1,514 | 0.17% | 17,575,906 |
| 2015-05-21 | 2015-05-19 | 30.359 | 598,301 | -3,028 | 0.17% | 18,164,022 |
| 2015-05-19 | 2015-05-15 | 29.666 | 601,329 | -3,027 | 0.17% | 17,838,785 |
| 2015-05-18 | 2015-05-14 | 29.368 | 604,356 | +4,541 | 0.17% | 17,748,897 |
| 2015-05-14 | 2015-05-12 | 29.633 | 599,815 | -6,660 | 0.17% | 17,774,056 |
| 2015-05-13 | 2015-05-11 | 29.996 | 606,475 | -2,421 | 0.17% | 18,191,794 |
| 2015-05-12 | 2015-05-08 | 29.600 | 608,896 | +908 | 0.17% | 18,023,034 |
| 2015-05-11 | 2015-05-07 | 29.368 | 607,988 | -15,135 | 0.17% | 17,855,563 |
| 2015-05-08 | 2015-05-06 | 29.930 | 623,123 | +109,277 | 0.18% | 18,649,997 |
| 2015-05-07 | 2015-05-05 | 31.681 | 513,846 | +15,741 | 0.15% | 16,279,024 |
| 2015-05-06 | 2015-05-04 | 34.819 | 498,105 | -9,838 | 0.14% | 17,343,562 |
| 2015-05-05 | 2015-04-30 | 31.780 | 507,943 | -2,422 | 0.14% | 16,142,353 |
| 2015-05-04 | 2015-04-29 | 30.392 | 510,365 | +6,660 | 0.14% | 15,511,203 |
| 2015-04-30 | 2015-04-28 | 31.615 | 503,705 | -25,730 | 0.14% | 15,924,470 |
| 2015-04-29 | 2015-04-27 | 30.723 | 529,435 | -3,784 | 0.15% | 16,265,686 |
| 2015-04-28 | 2015-04-24 | 29.831 | 533,219 | +4,692 | 0.15% | 15,906,336 |
| 2015-04-27 | 2015-04-23 | 30.194 | 528,527 | -14,530 | 0.15% | 15,958,430 |
| 2015-04-24 | 2015-04-22 | 29.203 | 543,057 | -606 | 0.15% | 15,858,951 |
| 2015-04-23 | 2015-04-21 | 28.509 | 543,663 | -3,027 | 0.15% | 15,499,488 |
| 2015-04-22 | 2015-04-20 | 27.717 | 546,690 | +23,763 | 0.15% | 15,152,346 |
| 2015-04-21 | 2015-04-17 | 30.062 | 522,927 | -17,406 | 0.15% | 15,720,242 |
| 2015-04-20 | 2015-04-16 | 28.774 | 540,333 | +4,541 | 0.15% | 15,547,352 |
| 2015-04-17 | 2015-04-15 | 28.642 | 535,792 | -15,136 | 0.15% | 15,345,891 |
| 2015-04-16 | 2015-04-14 | 29.236 | 550,928 | -8,021 | 0.16% | 16,107,009 |
| 2015-04-15 | 2015-04-13 | 32.275 | 558,949 | -13,017 | 0.16% | 18,040,290 |
| 2015-04-14 | 2015-04-10 | 30.260 | 571,966 | +16,800 | 0.16% | 17,307,824 |
| 2015-04-13 | 2015-04-09 | 29.137 | 555,166 | -22,551 | 0.16% | 16,175,891 |
| 2015-04-10 | 2015-04-08 | 27.783 | 577,717 | -78,856 | 0.16% | 16,050,476 |
| 2015-04-09 | 2015-04-02 | 24.149 | 656,573 | +3,633 | 0.19% | 15,855,399 |
| 2015-04-08 | 2015-04-01 | 24.116 | 652,940 | +2,422 | 0.18% | 15,746,097 |
| 2015-04-02 | 2015-03-31 | 23.620 | 650,518 | -909 | 0.18% | 15,365,339 |
| 2015-04-01 | 2015-03-30 | 23.686 | 651,427 | -43,741 | 0.18% | 15,429,849 |
| 2015-03-31 | 2015-03-27 | 21.605 | 695,168 | -14,530 | 0.20% | 15,019,113 |
| 2015-03-20 | 2015-03-18 | 21.737 | 709,698 | -53,125 | 0.20% | 15,426,814 |
| 2015-03-17 | 2015-03-13 | 20.878 | 762,823 | +24,217 | 0.22% | 15,926,400 |
| 2015-03-16 | 2015-03-12 | 20.779 | 738,606 | +2,119 | 0.21% | 15,347,592 |
| 2015-03-13 | 2015-03-11 | 21.043 | 736,487 | -2,119 | 0.21% | 15,498,201 |
| 2015-03-11 | 2015-03-09 | 20.416 | 738,606 | +15,135 | 0.21% | 15,079,192 |
| 2015-03-10 | 2015-03-06 | 20.614 | 723,471 | +18,162 | 0.20% | 14,913,600 |
| 2015-03-09 | 2015-03-05 | 20.713 | 705,309 | +6,660 | 0.20% | 14,609,109 |
| 2015-03-06 | 2015-03-04 | 21.010 | 698,649 | +7,568 | 0.20% | 14,678,880 |
| 2015-03-05 | 2015-03-03 | 21.440 | 691,081 | +18,768 | 0.20% | 14,816,664 |
| 2015-03-04 | 2015-03-02 | 22.794 | 672,313 | -5,449 | 0.19% | 15,324,890 |
| 2015-02-27 | 2015-02-25 | 23.059 | 677,762 | -25,730 | 0.19% | 15,628,216 |
| 2015-02-24 | 2015-02-18 | 22.794 | 703,492 | -3,633 | 0.20% | 16,035,593 |
| 2015-02-11 | 2015-02-09 | 21.209 | 707,125 | +18,163 | 0.20% | 14,997,124 |
| 2015-02-10 | 2015-02-06 | 21.638 | 688,962 | +3,632 | 0.19% | 14,907,793 |
| 2015-02-09 | 2015-02-05 | 22.365 | 685,330 | +3,330 | 0.19% | 15,327,283 |
| 2015-02-06 | 2015-02-04 | 22.134 | 682,000 | +3,027 | 0.19% | 15,095,099 |
| 2015-02-05 | 2015-02-03 | 22.398 | 678,973 | -2,270 | 0.19% | 15,207,540 |
| 2015-02-04 | 2015-02-02 | 22.068 | 681,243 | +3,481 | 0.19% | 15,033,333 |
| 2015-02-03 | 2015-01-30 | 22.464 | 677,762 | -9,081 | 0.19% | 15,225,196 |
| 2015-02-02 | 2015-01-29 | 22.332 | 686,843 | -3,027 | 0.19% | 15,338,431 |
| 2015-01-30 | 2015-01-28 | 22.431 | 689,870 | -2,876 | 0.19% | 15,474,400 |
| 2015-01-29 | 2015-01-27 | 22.629 | 692,746 | +1,513 | 0.20% | 15,676,221 |
| 2015-01-28 | 2015-01-26 | 22.695 | 691,233 | -9,535 | 0.20% | 15,687,653 |
| 2015-01-27 | 2015-01-23 | 23.059 | 700,768 | -16,952 | 0.20% | 16,158,702 |
| 2015-01-26 | 2015-01-22 | 22.959 | 717,720 | -4,237 | 0.20% | 16,478,460 |
| 2015-01-23 | 2015-01-21 | 22.398 | 721,957 | -3,028 | 0.20% | 16,170,290 |
| 2015-01-22 | 2015-01-20 | 21.737 | 724,985 | +9,233 | 0.20% | 15,759,110 |
| 2015-01-21 | 2015-01-19 | 21.109 | 715,752 | +1,060 | 0.20% | 15,109,156 |
| 2015-01-20 | 2015-01-16 | 22.563 | 714,692 | -3,330 | 0.20% | 16,125,619 |
| 2015-01-19 | 2015-01-15 | 22.596 | 718,022 | +9,232 | 0.20% | 16,224,474 |
| 2015-01-16 | 2015-01-14 | 22.530 | 708,790 | -15,135 | 0.20% | 15,969,037 |
| 2015-01-15 | 2015-01-13 | 22.761 | 723,925 | -153,473 | 0.20% | 16,477,434 |
| 2015-01-14 | 2015-01-12 | 23.587 | 877,398 | +3,027 | 0.25% | 20,695,295 |
| 2015-01-09 | 2015-01-07 | 24.116 | 874,371 | -9,081 | 0.25% | 21,086,057 |
| 2015-01-08 | 2015-01-06 | 24.512 | 883,452 | -42,682 | 0.25% | 21,655,272 |
| 2015-01-07 | 2015-01-05 | 24.479 | 926,134 | -156,045 | 0.26% | 22,670,903 |
| 2015-01-06 | 2015-01-02 | 22.992 | 1,082,179 | -74,012 | 0.31% | 24,881,990 |
| 2015-01-05 | 2014-12-31 | 21.440 | 1,156,191 | +17,103 | 0.33% | 24,788,546 |
| 2015-01-02 | 2014-12-29 | 21.374 | 1,139,088 | -14,530 | 0.32% | 24,346,601 |
| 2014-12-30 | 2014-12-24 | 20.548 | 1,153,618 | -7,114 | 0.33% | 23,704,412 |
| 2014-12-29 | 2014-12-22 | 21.043 | 1,160,732 | -3,027 | 0.33% | 24,425,764 |
| 2014-12-23 | 2014-12-19 | 21.143 | 1,163,759 | +7,265 | 0.33% | 24,604,798 |
| 2014-12-22 | 2014-12-18 | 21.275 | 1,156,494 | -4,389 | 0.33% | 24,604,017 |
| 2014-12-19 | 2014-12-17 | 21.176 | 1,160,883 | +2,421 | 0.33% | 24,582,342 |
| 2014-12-18 | 2014-12-16 | 21.836 | 1,158,462 | -37,535 | 0.33% | 25,296,476 |
| 2014-12-16 | 2014-12-12 | 21.374 | 1,195,997 | -62,055 | 0.34% | 25,562,960 |
| 2014-12-12 | 2014-12-10 | 20.713 | 1,258,052 | +33,297 | 0.36% | 26,058,110 |
| 2014-12-11 | 2014-12-09 | 20.317 | 1,224,755 | +45,104 | 0.35% | 24,882,907 |
| 2014-12-10 | 2014-12-08 | 21.242 | 1,179,651 | +36,476 | 0.33% | 25,057,705 |
| 2014-12-09 | 2014-12-05 | 21.010 | 1,143,175 | +18,617 | 0.32% | 24,018,540 |
| 2014-12-08 | 2014-12-04 | 22.068 | 1,124,558 | -3,028 | 0.32% | 24,816,190 |
| 2014-12-05 | 2014-12-03 | 21.440 | 1,127,586 | -90,055 | 0.32% | 24,175,260 |
| 2014-12-03 | 2014-12-01 | 21.308 | 1,217,641 | +52,822 | 0.34% | 25,945,124 |
| 2014-12-02 | 2014-11-28 | 21.176 | 1,164,819 | -24,519 | 0.33% | 24,665,689 |
| 2014-12-01 | 2014-11-27 | 20.746 | 1,189,338 | +16,800 | 0.34% | 24,674,122 |
| 2014-11-28 | 2014-11-26 | 20.812 | 1,172,538 | +10,746 | 0.33% | 24,403,058 |
| 2014-11-27 | 2014-11-25 | 20.713 | 1,161,792 | -3,632 | 0.33% | 24,064,270 |
| 2014-11-26 | 2014-11-24 | 20.614 | 1,165,424 | -70,077 | 0.33% | 24,024,000 |
| 2014-11-25 | 2014-11-21 | 19.590 | 1,235,501 | -1,816 | 0.35% | 24,203,299 |
| 2014-11-24 | 2014-11-20 | 19.028 | 1,237,317 | +15,135 | 0.35% | 23,543,999 |
| 2014-11-21 | 2014-11-19 | 19.127 | 1,222,182 | +13,622 | 0.35% | 23,377,132 |
| 2014-11-20 | 2014-11-18 | 18.731 | 1,208,560 | -9,081 | 0.34% | 22,637,478 |
| 2014-11-19 | 2014-11-17 | 19.326 | 1,217,641 | +29,060 | 0.34% | 23,531,624 |
| 2014-11-18 | 2014-11-14 | 20.184 | 1,188,581 | +7,568 | 0.34% | 23,990,913 |
| 2014-11-17 | 2014-11-13 | 20.284 | 1,181,013 | -8,476 | 0.33% | 23,955,201 |
| 2014-11-14 | 2014-11-12 | 20.151 | 1,189,489 | +9,384 | 0.34% | 23,969,945 |
| 2014-11-13 | 2014-11-11 | 19.854 | 1,180,105 | -50,250 | 0.33% | 23,429,979 |
| 2014-11-12 | 2014-11-10 | 19.656 | 1,230,355 | -12,108 | 0.35% | 24,183,780 |
| 2014-11-11 | 2014-11-07 | 18.665 | 1,242,463 | -9,687 | 0.35% | 23,190,424 |
| 2014-11-10 | 2014-11-06 | 18.368 | 1,252,150 | -10,292 | 0.35% | 22,998,946 |
| 2014-11-07 | 2014-11-05 | 18.202 | 1,262,442 | +3,330 | 0.36% | 22,979,459 |
| 2014-11-06 | 2014-11-04 | 17.938 | 1,259,112 | +15,741 | 0.36% | 22,586,086 |
| 2014-11-05 | 2014-11-03 | 17.872 | 1,243,371 | +12,108 | 0.35% | 22,221,572 |
| 2014-11-04 | 2014-10-31 | 18.103 | 1,231,263 | -4,086 | 0.35% | 22,289,902 |
| 2014-11-03 | 2014-10-30 | 17.046 | 1,235,349 | -3,028 | 0.35% | 21,057,953 |
| 2014-10-31 | 2014-10-29 | 17.145 | 1,238,377 | -3,935 | 0.35% | 21,232,298 |
| 2014-10-30 | 2014-10-28 | 17.112 | 1,242,312 | -4,843 | 0.35% | 21,258,725 |
| 2014-10-29 | 2014-10-27 | 16.980 | 1,247,155 | +1,968 | 0.35% | 21,176,800 |
| 2014-10-28 | 2014-10-24 | 17.244 | 1,245,187 | +9,081 | 0.35% | 21,472,463 |
| 2014-10-27 | 2014-10-23 | 17.277 | 1,236,106 | +3,027 | 0.35% | 21,356,702 |
| 2014-10-24 | 2014-10-22 | 17.509 | 1,233,079 | +5,903 | 0.35% | 21,589,548 |
| 2014-10-23 | 2014-10-21 | 17.377 | 1,227,176 | +5,146 | 0.35% | 21,324,034 |
| 2014-10-22 | 2014-10-20 | 17.377 | 1,222,030 | +3,027 | 0.35% | 21,234,615 |
| 2014-10-21 | 2014-10-17 | 17.310 | 1,219,003 | +17,860 | 0.34% | 21,101,476 |
| 2014-10-20 | 2014-10-16 | 17.343 | 1,201,143 | +16,951 | 0.34% | 20,831,992 |
| 2014-10-17 | 2014-10-15 | 17.608 | 1,184,192 | -6,054 | 0.33% | 20,850,962 |
| 2014-10-16 | 2014-10-14 | 17.476 | 1,190,246 | +3,027 | 0.34% | 20,800,280 |
| 2014-10-15 | 2014-10-13 | 17.575 | 1,187,219 | +6,054 | 0.34% | 20,865,041 |
| 2014-10-14 | 2014-10-10 | 17.674 | 1,181,165 | +28,152 | 0.33% | 20,875,704 |
| 2014-10-13 | 2014-10-09 | 18.268 | 1,153,013 | -303 | 0.33% | 21,063,770 |
| 2014-10-10 | 2014-10-08 | 18.235 | 1,153,316 | +1,817 | 0.33% | 21,031,206 |
| 2014-10-09 | 2014-10-07 | 18.500 | 1,151,499 | +1,513 | 0.33% | 21,302,392 |
| 2014-10-08 | 2014-10-06 | 18.467 | 1,149,986 | -15,135 | 0.32% | 21,236,412 |
| 2014-10-07 | 2014-10-03 | 17.608 | 1,165,121 | +7,265 | 0.33% | 20,515,165 |
| 2014-10-06 | 2014-09-30 | 17.773 | 1,157,856 | -8,476 | 0.33% | 20,578,495 |
| 2014-10-03 | 2014-09-29 | 17.839 | 1,166,332 | +5,751 | 0.33% | 20,806,198 |
| 2014-09-30 | 2014-09-26 | 17.938 | 1,160,581 | +9,687 | 0.33% | 20,818,626 |
| 2014-09-29 | 2014-09-25 | 18.103 | 1,150,894 | +1,816 | 0.33% | 20,834,959 |
| 2014-09-26 | 2014-09-24 | 18.004 | 1,149,078 | +49,342 | 0.32% | 20,688,204 |
| 2014-09-25 | 2014-09-23 | 17.971 | 1,099,736 | +81,125 | 0.31% | 19,763,512 |
| 2014-09-24 | 2014-09-22 | 18.566 | 1,018,611 | +16,195 | 0.29% | 18,911,303 |
| 2014-09-23 | 2014-09-19 | 18.962 | 1,002,416 | -1,816 | 0.28% | 19,008,010 |
| 2014-09-22 | 2014-09-18 | 18.599 | 1,004,232 | +36,325 | 0.28% | 18,677,521 |
| 2014-09-19 | 2014-09-17 | 18.896 | 967,907 | +21,189 | 0.27% | 18,289,694 |
| 2014-09-18 | 2014-09-16 | 18.863 | 946,718 | +6,054 | 0.27% | 17,858,029 |
| 2014-09-17 | 2014-09-15 | 18.962 | 940,664 | +7,568 | 0.27% | 17,837,057 |
| 2014-09-16 | 2014-09-12 | 19.359 | 933,096 | +12,714 | 0.26% | 18,063,451 |
| 2014-09-15 | 2014-09-11 | 19.524 | 920,382 | +33,600 | 0.26% | 17,969,350 |
| 2014-09-12 | 2014-09-10 | 19.260 | 886,782 | +1,514 | 0.25% | 17,078,991 |
| 2014-09-11 | 2014-09-08 | 19.755 | 885,268 | +29,060 | 0.25% | 17,488,507 |
| 2014-09-10 | 2014-09-05 | 19.821 | 856,208 | +19,676 | 0.24% | 16,970,995 |
| 2014-09-08 | 2014-09-04 | 19.986 | 836,532 | -1,968 | 0.24% | 16,719,170 |
| 2014-09-05 | 2014-09-03 | 19.821 | 838,500 | -15,287 | 0.24% | 16,620,003 |
| 2014-09-04 | 2014-09-02 | 19.160 | 853,787 | +44,498 | 0.24% | 16,358,908 |
| 2014-09-03 | 2014-09-01 | 18.995 | 809,289 | -1,816 | 0.23% | 15,372,633 |
| 2014-09-02 | 2014-08-29 | 19.094 | 811,105 | +908 | 0.23% | 15,487,513 |
| 2014-09-01 | 2014-08-28 | 18.830 | 810,197 | +19,071 | 0.23% | 15,256,056 |
| 2014-08-29 | 2014-08-27 | 19.425 | 791,126 | -4,541 | 0.22% | 15,367,377 |
| 2014-08-28 | 2014-08-26 | 20.019 | 795,667 | +4,844 | 0.22% | 15,928,715 |
| 2014-08-27 | 2014-08-25 | 20.052 | 790,823 | +8,929 | 0.22% | 15,857,867 |
| 2014-08-26 | 2014-08-22 | 20.251 | 781,894 | -302 | 0.22% | 15,833,799 |
| 2014-08-25 | 2014-08-21 | 20.151 | 782,196 | +1,513 | 0.22% | 15,762,395 |
| 2014-08-21 | 2014-08-19 | 20.647 | 780,683 | -1,211 | 0.22% | 16,118,756 |
| 2014-08-20 | 2014-08-18 | 20.581 | 781,894 | +6,963 | 0.22% | 16,092,099 |
| 2014-08-19 | 2014-08-15 | 20.416 | 774,931 | -17,860 | 0.22% | 15,820,794 |
| 2014-08-18 | 2014-08-14 | 20.416 | 792,791 | +6,054 | 0.22% | 16,185,420 |
| 2014-08-15 | 2014-08-13 | 20.812 | 786,737 | -17,254 | 0.22% | 16,373,703 |
| 2014-08-14 | 2014-08-12 | 19.986 | 803,991 | -2,119 | 0.23% | 16,068,796 |
| 2014-08-13 | 2014-08-11 | 19.920 | 806,110 | -12,714 | 0.23% | 16,057,887 |
| 2014-08-12 | 2014-08-08 | 19.656 | 818,824 | -4,540 | 0.23% | 16,094,753 |
| 2014-08-11 | 2014-08-07 | 19.755 | 823,364 | +10,292 | 0.23% | 16,265,590 |
| 2014-08-08 | 2014-08-06 | 20.383 | 813,072 | +1,513 | 0.23% | 16,572,611 |
| 2014-08-07 | 2014-08-05 | 20.548 | 811,559 | +4,541 | 0.23% | 16,675,822 |
| 2014-08-06 | 2014-08-04 | 20.383 | 807,018 | +3,027 | 0.23% | 16,449,214 |
| 2014-08-05 | 2014-08-01 | 19.458 | 803,991 | +3,027 | 0.23% | 15,643,836 |
| 2014-08-04 | 2014-07-31 | 20.052 | 800,964 | -9,535 | 0.23% | 16,061,217 |
| 2014-08-01 | 2014-07-30 | 19.887 | 810,499 | +6,054 | 0.23% | 16,118,542 |
| 2014-07-31 | 2014-07-29 | 20.482 | 804,445 | -38,747 | 0.23% | 16,476,495 |
| 2014-07-30 | 2014-07-28 | 20.449 | 843,192 | +14,530 | 0.24% | 17,242,249 |
| 2014-07-29 | 2014-07-25 | 19.458 | 828,662 | +11,503 | 0.23% | 16,123,878 |
| 2014-07-28 | 2014-07-24 | 19.755 | 817,159 | +9,233 | 0.23% | 16,143,010 |
| 2014-07-25 | 2014-07-23 | 19.226 | 807,926 | -35,266 | 0.23% | 15,533,572 |
| 2014-07-24 | 2014-07-22 | 18.401 | 843,192 | +6,054 | 0.24% | 15,515,238 |
| 2014-07-23 | 2014-07-21 | 17.443 | 837,138 | +14,530 | 0.24% | 14,601,846 |
| 2014-07-22 | 2014-07-18 | 17.971 | 822,608 | +6,054 | 0.23% | 14,783,205 |
| 2014-07-18 | 2014-07-16 | 18.335 | 816,554 | -3,329 | 0.23% | 14,971,133 |
| 2014-07-16 | 2014-07-14 | 17.377 | 819,883 | -9,082 | 0.23% | 14,246,704 |
| 2014-07-15 | 2014-07-11 | 17.310 | 828,965 | -6,054 | 0.23% | 14,349,747 |
| 2014-07-14 | 2014-07-10 | 17.343 | 835,019 | +3,027 | 0.24% | 14,482,130 |
| 2014-07-09 | 2014-07-07 | 17.839 | 831,992 | +303 | 0.24% | 14,841,906 |
| 2014-07-08 | 2014-07-04 | 18.037 | 831,689 | -11,351 | 0.23% | 15,001,351 |
| 2014-07-07 | 2014-07-03 | 17.971 | 843,040 | -28,455 | 0.24% | 15,150,392 |
| 2014-07-04 | 2014-07-02 | 16.815 | 871,495 | +19,979 | 0.25% | 14,654,110 |
| 2014-07-03 | 2014-06-30 | 16.518 | 851,516 | -7,568 | 0.24% | 14,064,995 |
| 2014-07-02 | 2014-06-27 | 16.220 | 859,084 | +42,833 | 0.24% | 13,934,580 |
| 2014-06-30 | 2014-06-26 | 16.617 | 816,251 | +4,692 | 0.23% | 13,563,397 |
| 2014-06-27 | 2014-06-25 | 16.551 | 811,559 | +6,054 | 0.23% | 13,431,812 |
| 2014-06-26 | 2014-06-24 | 16.848 | 805,505 | +908 | 0.23% | 13,571,104 |
| 2014-06-25 | 2014-06-23 | 16.716 | 804,597 | -1,816 | 0.23% | 13,449,486 |
| 2014-06-24 | 2014-06-20 | 16.617 | 806,413 | +9,989 | 0.23% | 13,399,922 |
| 2014-06-23 | 2014-06-19 | 16.947 | 796,424 | +17,255 | 0.22% | 13,497,038 |
| 2014-06-20 | 2014-06-18 | 17.310 | 779,169 | +12,714 | 0.22% | 13,487,757 |
| 2014-06-19 | 2014-06-17 | 17.476 | 766,455 | +9,081 | 0.22% | 13,394,272 |
| 2014-06-18 | 2014-06-16 | 17.806 | 757,374 | -3,330 | 0.21% | 13,485,776 |
| 2014-06-12 | 2014-06-10 | 17.839 | 760,704 | -6,054 | 0.21% | 13,570,200 |
| 2014-06-11 | 2014-06-09 | 17.542 | 766,758 | -3,027 | 0.22% | 13,450,227 |
| 2014-06-06 | 2014-06-04 | 17.377 | 769,785 | -3,027 | 0.22% | 13,376,176 |
| 2014-06-05 | 2014-06-03 | 17.476 | 772,812 | -13,622 | 0.22% | 13,505,364 |
| 2014-06-04 | 2014-05-30 | 17.277 | 786,434 | +3,330 | 0.22% | 13,587,537 |
| 2014-06-03 | 2014-05-29 | 16.980 | 783,104 | -24,217 | 0.22% | 13,297,174 |
| 2014-05-30 | 2014-05-28 | 17.310 | 807,321 | +3,027 | 0.23% | 13,975,080 |
| 2014-05-29 | 2014-05-27 | 17.410 | 804,294 | -6,054 | 0.23% | 14,002,392 |
| 2014-05-28 | 2014-05-26 | 18.235 | 810,348 | -9,384 | 0.23% | 14,776,793 |
| 2014-05-27 | 2014-05-23 | 18.033 | 819,732 | +47,829 | 0.23% | 14,782,437 |
| 2014-05-26 | 2014-05-22 | 17.663 | 771,903 | -19,617 | 0.22% | 13,634,254 |
| 2014-05-23 | 2014-05-21 | 17.293 | 791,520 | +23,778 | 0.23% | 13,687,822 |
| 2014-05-22 | 2014-05-20 | 17.360 | 767,742 | +11,295 | 0.22% | 13,328,288 |
| 2014-05-21 | 2014-05-19 | 17.697 | 756,447 | +2,972 | 0.22% | 13,386,702 |
| 2014-05-20 | 2014-05-16 | 17.697 | 753,475 | +8,174 | 0.22% | 13,334,107 |
| 2014-05-16 | 2014-05-14 | 18.471 | 745,301 | +4,161 | 0.21% | 13,766,179 |
| 2014-05-15 | 2014-05-13 | 18.269 | 741,140 | -24,372 | 0.21% | 13,539,712 |
| 2014-05-14 | 2014-05-12 | 17.495 | 765,512 | -11,889 | 0.22% | 13,392,594 |
| 2014-05-13 | 2014-05-09 | 17.495 | 777,401 | +35,667 | 0.22% | 13,600,591 |
| 2014-05-12 | 2014-05-08 | 17.529 | 741,734 | +11,889 | 0.21% | 13,001,554 |
| 2014-05-09 | 2014-05-07 | 17.831 | 729,845 | +5,945 | 0.21% | 13,014,152 |
| 2014-05-08 | 2014-05-05 | 17.630 | 723,900 | +5,944 | 0.21% | 12,762,014 |
| 2014-05-07 | 2014-05-02 | 18.033 | 717,956 | +11,889 | 0.21% | 12,947,084 |
| 2014-05-05 | 2014-04-30 | 18.336 | 706,067 | +892 | 0.20% | 12,946,482 |
| 2014-05-02 | 2014-04-29 | 18.403 | 705,175 | -7,728 | 0.20% | 12,977,576 |
| 2014-04-30 | 2014-04-28 | 19.009 | 712,903 | +446 | 0.21% | 13,551,527 |
| 2014-04-29 | 2014-04-25 | 19.514 | 712,457 | +32,101 | 0.20% | 13,902,599 |
| 2014-04-28 | 2014-04-24 | 20.758 | 680,356 | -3,270 | 0.20% | 14,123,123 |
| 2014-04-25 | 2014-04-23 | 20.355 | 683,626 | +2,972 | 0.20% | 13,915,003 |
| 2014-04-23 | 2014-04-17 | 21.465 | 680,654 | +4,459 | 0.20% | 14,610,209 |
| 2014-04-22 | 2014-04-16 | 21.431 | 676,195 | +594 | 0.19% | 14,491,747 |
| 2014-04-17 | 2014-04-15 | 21.364 | 675,601 | -6,093 | 0.19% | 14,433,557 |
| 2014-04-16 | 2014-04-14 | 22.575 | 681,694 | +17,091 | 0.20% | 15,389,388 |
| 2014-04-15 | 2014-04-11 | 23.013 | 664,603 | -11,592 | 0.19% | 15,294,235 |
| 2014-04-14 | 2014-04-10 | 23.181 | 676,195 | -164,070 | 0.19% | 15,674,747 |
| 2014-04-11 | 2014-04-09 | 21.263 | 840,265 | +5,053 | 0.24% | 17,866,632 |
| 2014-04-10 | 2014-04-08 | 21.431 | 835,212 | -298 | 0.24% | 17,899,690 |
| 2014-04-09 | 2014-04-07 | 21.566 | 835,510 | +16,348 | 0.24% | 18,018,517 |
| 2014-04-08 | 2014-04-04 | 22.037 | 819,162 | -2,824 | 0.24% | 18,051,797 |
| 2014-04-07 | 2014-04-03 | 21.768 | 821,986 | -50,677 | 0.24% | 17,892,790 |
| 2014-04-04 | 2014-04-02 | 21.129 | 872,663 | -6,688 | 0.25% | 18,438,074 |
| 2014-04-03 | 2014-04-01 | 20.557 | 879,351 | -3,269 | 0.25% | 18,076,437 |
| 2014-04-02 | 2014-03-31 | 20.321 | 882,620 | +1,634 | 0.25% | 17,935,771 |
| 2014-04-01 | 2014-03-28 | 20.153 | 880,986 | -55,730 | 0.25% | 17,754,367 |
| 2014-03-31 | 2014-03-27 | 19.043 | 936,716 | -11,889 | 0.27% | 17,837,489 |
| 2014-03-28 | 2014-03-26 | 19.816 | 948,605 | -6,539 | 0.27% | 18,797,931 |
| 2014-03-27 | 2014-03-25 | 19.951 | 955,144 | -6,836 | 0.27% | 19,056,051 |
| 2014-03-26 | 2014-03-24 | 19.884 | 961,980 | -29,723 | 0.28% | 19,127,705 |
| 2014-03-25 | 2014-03-21 | 18.740 | 991,703 | -6,539 | 0.29% | 18,584,299 |
| 2014-03-24 | 2014-03-20 | 18.000 | 998,242 | -298 | 0.29% | 17,967,968 |
| 2014-03-21 | 2014-03-19 | 18.201 | 998,540 | +2,973 | 0.29% | 18,174,902 |
| 2014-03-20 | 2014-03-18 | 17.461 | 995,567 | -4,459 | 0.29% | 17,383,899 |
| 2014-03-19 | 2014-03-17 | 17.327 | 1,000,026 | +5,945 | 0.29% | 17,327,179 |
| 2014-03-18 | 2014-03-14 | 17.495 | 994,081 | -11,889 | 0.29% | 17,391,397 |
| 2014-03-14 | 2014-03-12 | 17.091 | 1,005,970 | +11,592 | 0.29% | 17,193,255 |
| 2014-03-13 | 2014-03-11 | 17.663 | 994,378 | +17,833 | 0.29% | 17,563,868 |
| 2014-03-12 | 2014-03-10 | 17.932 | 976,545 | +3,270 | 0.28% | 17,511,721 |
| 2014-03-11 | 2014-03-07 | 18.437 | 973,275 | +2,675 | 0.28% | 17,944,257 |
| 2014-03-10 | 2014-03-06 | 18.706 | 970,600 | -4,161 | 0.28% | 18,156,178 |
| 2014-03-07 | 2014-03-05 | 18.370 | 974,761 | +16,942 | 0.28% | 17,906,064 |
| 2014-03-06 | 2014-03-04 | 18.942 | 957,819 | +7,728 | 0.28% | 18,142,670 |
| 2014-03-05 | 2014-03-03 | 18.841 | 950,091 | +2,972 | 0.27% | 17,900,394 |
| 2014-03-04 | 2014-02-28 | 19.446 | 947,119 | -11,889 | 0.27% | 18,417,969 |
| 2014-02-28 | 2014-02-26 | 18.504 | 959,008 | +6,242 | 0.28% | 17,745,746 |
| 2014-02-27 | 2014-02-25 | 18.639 | 952,766 | +233,324 | 0.27% | 17,758,463 |
| 2014-02-26 | 2014-02-24 | 19.244 | 719,442 | +892 | 0.21% | 13,845,262 |
| 2014-02-25 | 2014-02-21 | 20.220 | 718,550 | -5,945 | 0.21% | 14,529,170 |
| 2014-02-24 | 2014-02-20 | 20.557 | 724,495 | +10,403 | 0.21% | 14,893,129 |
| 2014-02-21 | 2014-02-19 | 20.859 | 714,092 | -8,917 | 0.21% | 14,895,504 |
| 2014-02-20 | 2014-02-18 | 20.691 | 723,009 | -4,458 | 0.21% | 14,959,882 |
| 2014-02-19 | 2014-02-17 | 20.657 | 727,467 | -3,270 | 0.21% | 15,027,648 |
| 2014-02-17 | 2014-02-13 | 20.422 | 730,737 | +5,945 | 0.21% | 14,923,103 |
| 2014-02-14 | 2014-02-12 | 21.028 | 724,792 | +3,121 | 0.21% | 15,240,624 |
| 2014-02-13 | 2014-02-11 | 20.624 | 721,671 | -22,738 | 0.21% | 14,883,637 |
| 2014-02-11 | 2014-02-07 | 20.489 | 744,409 | +8,917 | 0.21% | 15,252,403 |
| 2014-02-10 | 2014-02-06 | 20.052 | 735,492 | -38,640 | 0.21% | 14,748,015 |
| 2014-02-07 | 2014-02-05 | 19.615 | 774,132 | +14,861 | 0.22% | 15,184,235 |
| 2014-02-06 | 2014-02-04 | 19.446 | 759,271 | +16,348 | 0.22% | 14,765,019 |
| 2014-02-05 | 2014-01-30 | 20.523 | 742,923 | +14,861 | 0.21% | 15,246,951 |
| 2014-01-29 | 2014-01-27 | 20.489 | 728,062 | -2,972 | 0.21% | 14,917,464 |
| 2014-01-27 | 2014-01-23 | 21.095 | 731,034 | -30,020 | 0.21% | 15,421,069 |
| 2014-01-24 | 2014-01-22 | 21.633 | 761,054 | -13,970 | 0.22% | 16,464,017 |
| 2014-01-22 | 2014-01-20 | 20.456 | 775,024 | -6,241 | 0.22% | 15,853,607 |
| 2014-01-21 | 2014-01-17 | 20.758 | 781,265 | +4,904 | 0.22% | 16,217,835 |
| 2014-01-17 | 2014-01-15 | 20.422 | 776,361 | -6,836 | 0.22% | 15,854,836 |
| 2014-01-16 | 2014-01-14 | 19.749 | 783,197 | -892 | 0.23% | 15,467,441 |
| 2014-01-15 | 2014-01-13 | 19.783 | 784,089 | -6,539 | 0.23% | 15,511,437 |
| 2014-01-14 | 2014-01-10 | 19.581 | 790,628 | +8,917 | 0.23% | 15,481,197 |
| 2014-01-13 | 2014-01-09 | 20.254 | 781,711 | -7,580 | 0.22% | 15,832,594 |
| 2014-01-10 | 2014-01-08 | 20.456 | 789,291 | +2,973 | 0.23% | 16,145,447 |
| 2014-01-09 | 2014-01-07 | 20.355 | 786,318 | +5,944 | 0.23% | 16,005,268 |
| 2014-01-08 | 2014-01-06 | 20.287 | 780,374 | +14,564 | 0.22% | 15,831,769 |
| 2014-01-07 | 2014-01-03 | 21.532 | 765,810 | +3,864 | 0.22% | 16,489,609 |
| 2014-01-06 | 2014-01-02 | 22.037 | 761,946 | +36,560 | 0.22% | 16,790,934 |
| 2014-01-03 | 2013-12-31 | 22.710 | 725,386 | -10,701 | 0.21% | 16,473,364 |
| 2014-01-02 | 2013-12-27 | 21.633 | 736,087 | +4,756 | 0.21% | 15,923,901 |
| 2013-12-27 | 2013-12-20 | 20.960 | 731,331 | -10,700 | 0.21% | 15,328,914 |
| 2013-12-23 | 2013-12-19 | 21.263 | 742,031 | +7,133 | 0.21% | 15,777,874 |
| 2013-12-20 | 2013-12-18 | 21.902 | 734,898 | +2,972 | 0.21% | 16,095,979 |
| 2013-12-19 | 2013-12-17 | 21.902 | 731,926 | -1,783 | 0.21% | 16,030,886 |
| 2013-12-18 | 2013-12-16 | 22.037 | 733,709 | +4,459 | 0.21% | 16,168,677 |
| 2013-12-17 | 2013-12-13 | 22.373 | 729,250 | +7,282 | 0.21% | 16,315,765 |
| 2013-12-16 | 2013-12-12 | 22.239 | 721,968 | +2,972 | 0.21% | 16,055,682 |
| 2013-12-13 | 2013-12-11 | 22.071 | 718,996 | +1,189 | 0.21% | 15,868,638 |
| 2013-12-12 | 2013-12-10 | 22.710 | 717,807 | +14,861 | 0.21% | 16,301,246 |
| 2013-12-11 | 2013-12-09 | 23.013 | 702,946 | +4,310 | 0.20% | 16,176,606 |
| 2013-12-10 | 2013-12-06 | 23.214 | 698,636 | +16,050 | 0.20% | 16,218,452 |
| 2013-12-09 | 2013-12-05 | 23.652 | 682,586 | -297 | 0.20% | 16,144,405 |
| 2013-12-06 | 2013-12-04 | 23.887 | 682,883 | -9,957 | 0.20% | 16,312,255 |
| 2013-12-05 | 2013-12-03 | 23.921 | 692,840 | -2,972 | 0.20% | 16,573,411 |
| 2013-12-04 | 2013-12-02 | 23.618 | 695,812 | -8,323 | 0.20% | 16,433,814 |
| 2013-12-03 | 2013-11-29 | 23.114 | 704,135 | +8,471 | 0.20% | 16,275,038 |
| 2013-12-02 | 2013-11-28 | 23.080 | 695,664 | -24,670 | 0.20% | 16,055,839 |
| 2013-11-29 | 2013-11-27 | 22.542 | 720,334 | -7,133 | 0.21% | 16,237,459 |
| 2013-11-28 | 2013-11-26 | 21.700 | 727,467 | -5,796 | 0.21% | 15,786,373 |
| 2013-11-27 | 2013-11-25 | 21.600 | 733,263 | +9,214 | 0.21% | 15,838,139 |
| 2013-11-26 | 2013-11-22 | 21.398 | 724,049 | +5,945 | 0.21% | 15,492,961 |
| 2013-11-25 | 2013-11-21 | 21.263 | 718,104 | +5,944 | 0.21% | 15,269,112 |
| 2013-11-22 | 2013-11-20 | 21.129 | 712,160 | +4,756 | 0.20% | 15,046,884 |
| 2013-11-20 | 2013-11-18 | 22.306 | 707,404 | -31,952 | 0.20% | 15,779,397 |
| 2013-11-19 | 2013-11-15 | 20.355 | 739,356 | -15,456 | 0.21% | 15,049,370 |
| 2013-11-18 | 2013-11-14 | 19.581 | 754,812 | -27,048 | 0.22% | 14,779,888 |
| 2013-11-15 | 2013-11-13 | 18.874 | 781,860 | -52,312 | 0.22% | 14,757,106 |
| 2013-11-14 | 2013-11-12 | 18.908 | 834,172 | +36,410 | 0.24% | 15,772,527 |
| 2013-11-08 | 2013-11-06 | 18.370 | 797,762 | +15,456 | 0.23% | 14,654,646 |
| 2013-11-07 | 2013-11-05 | 18.538 | 782,306 | -1,040 | 0.23% | 14,502,324 |
| 2013-11-05 | 2013-11-01 | 18.504 | 783,346 | +25,264 | 0.23% | 14,495,249 |
| 2013-11-04 | 2013-10-31 | 18.706 | 758,082 | -67,768 | 0.22% | 14,180,787 |
| 2013-11-01 | 2013-10-30 | 18.302 | 825,850 | -3,567 | 0.24% | 15,115,044 |
| 2013-10-31 | 2013-10-29 | 18.067 | 829,417 | +58,852 | 0.24% | 14,984,994 |
| 2013-10-30 | 2013-10-28 | 17.730 | 770,565 | +1,486 | 0.22% | 13,662,471 |
| 2013-10-29 | 2013-10-25 | 18.168 | 769,079 | -2,972 | 0.22% | 13,972,498 |
| 2013-10-28 | 2013-10-24 | 18.235 | 772,051 | -5,648 | 0.22% | 14,078,443 |
| 2013-10-25 | 2013-10-23 | 18.067 | 777,699 | +1,189 | 0.22% | 14,050,610 |
| 2013-10-23 | 2013-10-21 | 18.201 | 776,510 | +13,970 | 0.22% | 14,133,628 |
| 2013-10-22 | 2013-10-18 | 18.572 | 762,540 | +7,728 | 0.22% | 14,161,559 |
| 2013-10-21 | 2013-10-17 | 18.908 | 754,812 | +8,322 | 0.22% | 14,271,988 |
| 2013-10-18 | 2013-10-16 | 19.177 | 746,490 | +2,675 | 0.21% | 14,315,555 |
| 2013-10-17 | 2013-10-15 | 19.211 | 743,815 | -3,566 | 0.21% | 14,289,282 |
| 2013-10-16 | 2013-10-11 | 19.211 | 747,381 | -2,675 | 0.22% | 14,357,787 |
| 2013-10-10 | 2013-10-08 | 18.672 | 750,056 | -1,487 | 0.22% | 14,005,416 |
| 2013-10-08 | 2013-10-04 | 18.302 | 751,543 | -5,944 | 0.22% | 13,755,047 |
| 2013-10-03 | 2013-09-30 | 17.461 | 757,487 | +1,486 | 0.22% | 13,226,712 |
| 2013-10-02 | 2013-09-27 | 18.336 | 756,001 | -5,945 | 0.22% | 13,862,074 |
| 2013-09-30 | 2013-09-26 | 18.403 | 761,946 | +4,607 | 0.22% | 14,022,352 |
| 2013-09-27 | 2013-09-25 | 18.672 | 757,339 | +149 | 0.22% | 14,141,408 |
| 2013-09-24 | 2013-09-19 | 19.043 | 757,190 | +892 | 0.22% | 14,418,851 |
| 2013-09-18 | 2013-09-16 | 19.413 | 756,298 | -595 | 0.22% | 14,681,760 |
| 2013-09-17 | 2013-09-13 | 19.379 | 756,893 | +595 | 0.22% | 14,667,845 |
| 2013-09-16 | 2013-09-12 | 19.480 | 756,298 | -2,229 | 0.22% | 14,732,650 |
| 2013-09-13 | 2013-09-11 | 19.009 | 758,527 | -15,456 | 0.22% | 14,418,791 |
| 2013-09-12 | 2013-09-10 | 19.110 | 773,983 | -1,189 | 0.22% | 14,790,713 |
| 2013-09-11 | 2013-09-09 | 18.336 | 775,172 | +3,566 | 0.22% | 14,213,595 |
| 2013-09-10 | 2013-09-06 | 18.336 | 771,606 | +21,252 | 0.22% | 14,148,208 |
| 2013-08-23 | 2013-08-21 | 17.865 | 750,354 | -8,917 | 0.22% | 13,405,101 |
| 2013-08-22 | 2013-08-20 | 17.697 | 759,271 | +2,973 | 0.22% | 13,436,678 |
| 2013-08-21 | 2013-08-19 | 18.201 | 756,298 | +2,080 | 0.22% | 13,765,740 |
| 2013-08-20 | 2013-08-16 | 18.437 | 754,218 | -2,229 | 0.22% | 13,905,506 |
| 2013-08-16 | 2013-08-13 | 18.235 | 756,447 | -1,783 | 0.22% | 13,793,902 |
| 2013-08-15 | 2013-08-12 | 17.831 | 758,230 | -19,915 | 0.22% | 13,520,296 |
| 2013-08-13 | 2013-08-09 | 16.856 | 778,145 | -5,944 | 0.22% | 13,116,187 |
| 2013-08-12 | 2013-08-08 | 16.317 | 784,089 | -5,945 | 0.23% | 12,794,298 |
| 2013-08-08 | 2013-08-06 | 16.788 | 790,034 | -5,944 | 0.23% | 13,263,425 |
| 2013-08-07 | 2013-08-05 | 16.856 | 795,978 | +2,526 | 0.23% | 13,416,775 |
| 2013-08-06 | 2013-08-02 | 16.620 | 793,452 | -2,526 | 0.23% | 13,187,333 |
| 2013-08-05 | 2013-08-01 | 16.654 | 795,978 | +8,025 | 0.23% | 13,256,095 |
| 2013-08-02 | 2013-07-31 | 16.418 | 787,953 | -4,904 | 0.23% | 12,936,878 |
| 2013-08-01 | 2013-07-30 | 16.216 | 792,857 | -6,837 | 0.23% | 12,857,344 |
| 2013-07-31 | 2013-07-29 | 16.250 | 799,694 | +2,527 | 0.23% | 12,995,121 |
| 2013-07-30 | 2013-07-26 | 16.856 | 797,167 | -16,051 | 0.23% | 13,436,817 |
| 2013-07-29 | 2013-07-25 | 16.788 | 813,218 | +35,371 | 0.23% | 13,652,648 |
| 2013-07-26 | 2013-07-24 | 16.553 | 777,847 | -2,973 | 0.22% | 12,875,634 |
| 2013-07-25 | 2013-07-23 | 16.048 | 780,820 | -4,755 | 0.22% | 12,530,796 |
| 2013-07-23 | 2013-07-19 | 15.342 | 785,575 | -4,756 | 0.23% | 12,052,076 |
| 2013-07-22 | 2013-07-18 | 15.106 | 790,331 | -23,184 | 0.23% | 11,938,911 |
| 2013-07-19 | 2013-07-17 | 15.611 | 813,515 | -3,864 | 0.23% | 12,699,684 |
| 2013-07-18 | 2013-07-16 | 15.274 | 817,379 | +5,499 | 0.24% | 12,485,004 |
| 2013-07-17 | 2013-07-15 | 15.745 | 811,880 | +1,486 | 0.23% | 12,783,420 |
| 2013-07-16 | 2013-07-12 | 15.678 | 810,394 | -7,431 | 0.23% | 12,705,492 |
| 2013-07-15 | 2013-07-11 | 15.443 | 817,825 | -16,644 | 0.24% | 12,629,391 |
| 2013-07-12 | 2013-07-10 | 14.400 | 834,469 | +297 | 0.24% | 12,016,094 |
| 2013-07-11 | 2013-07-09 | 14.097 | 834,172 | -6,539 | 0.24% | 11,759,233 |
| 2013-07-10 | 2013-07-08 | 14.063 | 840,711 | +5,053 | 0.24% | 11,823,127 |
| 2013-07-09 | 2013-07-05 | 14.904 | 835,658 | +6,836 | 0.24% | 12,454,940 |
| 2013-07-08 | 2013-07-04 | 14.602 | 828,822 | +1,932 | 0.24% | 12,102,089 |
| 2013-07-04 | 2013-07-02 | 15.308 | 826,890 | +9,957 | 0.24% | 12,658,099 |
| 2013-07-03 | 2013-06-28 | 16.048 | 816,933 | +6,688 | 0.24% | 13,110,347 |
| 2013-07-02 | 2013-06-27 | 15.577 | 810,245 | +891 | 0.23% | 12,621,376 |
| 2013-06-28 | 2013-06-26 | 16.015 | 809,354 | +13,078 | 0.23% | 12,961,487 |
| 2013-06-27 | 2013-06-25 | 15.678 | 796,276 | +6,391 | 0.23% | 12,484,148 |
| 2013-06-26 | 2013-06-24 | 16.351 | 789,885 | +2,972 | 0.23% | 12,915,448 |
| 2013-06-25 | 2013-06-21 | 16.822 | 786,913 | +595 | 0.23% | 13,237,503 |
| 2013-06-21 | 2013-06-19 | 17.293 | 786,318 | +7,430 | 0.23% | 13,597,864 |
| 2013-06-19 | 2013-06-17 | 17.394 | 778,888 | +2,973 | 0.22% | 13,547,991 |
| 2013-06-18 | 2013-06-14 | 17.529 | 775,915 | +6,241 | 0.22% | 13,600,699 |
| 2013-06-14 | 2013-06-11 | 18.101 | 769,674 | +2,973 | 0.22% | 13,931,518 |
| 2013-06-13 | 2013-06-10 | 18.370 | 766,701 | -3,567 | 0.22% | 14,084,065 |
| 2013-06-11 | 2013-06-07 | 18.269 | 770,268 | -297 | 0.22% | 14,071,845 |
| 2013-06-10 | 2013-06-06 | 18.370 | 770,565 | -2,973 | 0.22% | 14,155,046 |
| 2013-06-07 | 2013-06-05 | 18.269 | 773,538 | -297 | 0.22% | 14,131,584 |
| 2013-06-05 | 2013-06-03 | 18.538 | 773,835 | +595 | 0.22% | 14,345,290 |
| 2013-06-04 | 2013-05-31 | 18.975 | 773,240 | -5,945 | 0.22% | 14,672,454 |
| 2013-06-03 | 2013-05-30 | 18.504 | 779,185 | +3,864 | 0.22% | 14,418,252 |
| 2013-05-31 | 2013-05-29 | 18.908 | 775,321 | +5,647 | 0.22% | 14,659,772 |
| 2013-05-30 | 2013-05-28 | 19.244 | 769,674 | +29,723 | 0.22% | 14,811,949 |
| 2013-05-29 | 2013-05-27 | 19.615 | 739,951 | -2,972 | 0.21% | 14,513,791 |
| 2013-05-28 | 2013-05-24 | 19.749 | 742,923 | +13,970 | 0.21% | 14,672,065 |
| 2013-05-27 | 2013-05-23 | 20.220 | 728,953 | -2,973 | 0.21% | 14,739,520 |
| 2013-05-24 | 2013-05-22 | 21.028 | 731,926 | -14,861 | 0.21% | 15,390,879 |
| 2013-05-23 | 2013-05-21 | 21.028 | 746,787 | +7,836 | 0.21% | 15,703,374 |
| 2013-05-21 | 2013-05-16 | 20.584 | 738,951 | +29,294 | 0.22% | 15,210,675 |
| 2013-05-20 | 2013-05-15 | 20.891 | 709,657 | +10,546 | 0.21% | 14,825,708 |
| 2013-05-16 | 2013-05-14 | 20.926 | 699,111 | +10,546 | 0.20% | 14,629,252 |
| 2013-05-15 | 2013-05-13 | 21.267 | 688,565 | +8,789 | 0.20% | 14,643,622 |
| 2013-05-14 | 2013-05-10 | 21.745 | 679,776 | +5,859 | 0.20% | 14,781,577 |
| 2013-05-13 | 2013-05-09 | 21.813 | 673,917 | -1,319 | 0.20% | 14,700,185 |
| 2013-05-10 | 2013-05-08 | 22.257 | 675,236 | +1,026 | 0.20% | 15,028,606 |
| 2013-05-09 | 2013-05-07 | 21.881 | 674,210 | -586 | 0.20% | 14,752,606 |
| 2013-05-08 | 2013-05-06 | 21.608 | 674,796 | -1,758 | 0.20% | 14,581,149 |
| 2013-05-07 | 2013-05-03 | 21.301 | 676,554 | -17,137 | 0.20% | 14,411,281 |
| 2013-05-06 | 2013-05-02 | 21.062 | 693,691 | +3,222 | 0.20% | 14,610,556 |
| 2013-05-03 | 2013-04-30 | 21.267 | 690,469 | -2,783 | 0.20% | 14,684,114 |
| 2013-05-02 | 2013-04-29 | 20.823 | 693,252 | +8,642 | 0.20% | 14,435,655 |
| 2013-04-30 | 2013-04-26 | 21.267 | 684,610 | -4,833 | 0.20% | 14,559,512 |
| 2013-04-29 | 2013-04-25 | 21.199 | 689,443 | -1,172 | 0.20% | 14,615,225 |
| 2013-04-26 | 2013-04-24 | 21.233 | 690,615 | +4,247 | 0.20% | 14,663,644 |
| 2013-04-25 | 2013-04-23 | 21.199 | 686,368 | +5,127 | 0.20% | 14,550,039 |
| 2013-04-24 | 2013-04-22 | 21.711 | 681,241 | -37,350 | 0.20% | 14,790,179 |
| 2013-04-23 | 2013-04-19 | 22.018 | 718,591 | +146 | 0.21% | 15,821,841 |
| 2013-04-19 | 2013-04-17 | 21.301 | 718,445 | +147 | 0.21% | 15,303,601 |
| 2013-04-18 | 2013-04-16 | 21.130 | 718,298 | -6,738 | 0.21% | 15,177,870 |
| 2013-04-17 | 2013-04-15 | 21.028 | 725,036 | +732 | 0.21% | 15,245,996 |
| 2013-04-16 | 2013-04-12 | 21.677 | 724,304 | -146 | 0.21% | 15,700,379 |
| 2013-04-15 | 2013-04-11 | 21.574 | 724,450 | -6,884 | 0.21% | 15,629,354 |
| 2013-04-12 | 2013-04-10 | 21.233 | 731,334 | -19,921 | 0.21% | 15,528,220 |
| 2013-04-11 | 2013-04-09 | 20.891 | 751,255 | -20,213 | 0.22% | 15,694,747 |
| 2013-04-10 | 2013-04-08 | 20.209 | 771,468 | -4,394 | 0.23% | 15,590,324 |
| 2013-04-09 | 2013-04-05 | 19.697 | 775,862 | +3,808 | 0.23% | 15,281,846 |
| 2013-04-08 | 2013-04-03 | 20.584 | 772,054 | +10,839 | 0.23% | 15,892,072 |
| 2013-04-05 | 2013-04-02 | 21.130 | 761,215 | +10,253 | 0.22% | 16,084,720 |
| 2013-04-03 | 2013-03-28 | 21.608 | 750,962 | -21,385 | 0.22% | 16,226,961 |
| 2013-04-02 | 2013-03-27 | 21.608 | 772,347 | -5,566 | 0.23% | 16,689,053 |
| 2013-03-28 | 2013-03-26 | 21.164 | 777,913 | -2,636 | 0.23% | 16,464,109 |
| 2013-03-27 | 2013-03-25 | 21.096 | 780,549 | +17,870 | 0.23% | 16,466,609 |
| 2013-03-26 | 2013-03-22 | 21.369 | 762,679 | +11,278 | 0.22% | 16,297,900 |
| 2013-03-25 | 2013-03-21 | 21.438 | 751,401 | +4,980 | 0.22% | 16,108,197 |
| 2013-03-22 | 2013-03-20 | 21.369 | 746,421 | -17,284 | 0.22% | 15,950,478 |
| 2013-03-21 | 2013-03-19 | 20.482 | 763,705 | +41,012 | 0.22% | 15,642,005 |
| 2013-03-20 | 2013-03-18 | 20.379 | 722,693 | +20,506 | 0.21% | 14,727,998 |
| 2013-03-19 | 2013-03-15 | 22.393 | 702,187 | +14,355 | 0.20% | 15,724,330 |
| 2013-03-18 | 2013-03-14 | 22.974 | 687,832 | +21,092 | 0.20% | 15,802,033 |
| 2013-03-15 | 2013-03-13 | 23.110 | 666,740 | +12,157 | 0.19% | 15,408,512 |
| 2013-03-14 | 2013-03-12 | 24.032 | 654,583 | +8,202 | 0.19% | 15,730,876 |
| 2013-03-13 | 2013-03-11 | 24.407 | 646,381 | +2,930 | 0.19% | 15,776,481 |
| 2013-03-12 | 2013-03-08 | 24.680 | 643,451 | +5,859 | 0.19% | 15,880,688 |
| 2013-03-11 | 2013-03-07 | 24.749 | 637,592 | -17,870 | 0.19% | 15,779,615 |
| 2013-03-08 | 2013-03-06 | 24.442 | 655,462 | -5,419 | 0.19% | 16,020,500 |
| 2013-03-07 | 2013-03-05 | 24.612 | 660,881 | -5,859 | 0.19% | 16,265,749 |
| 2013-03-06 | 2013-03-04 | 23.588 | 666,740 | -15,673 | 0.19% | 15,727,152 |
| 2013-03-05 | 2013-03-01 | 24.373 | 682,413 | +8,935 | 0.20% | 16,632,634 |
| 2013-03-04 | 2013-02-28 | 23.315 | 673,478 | +1,465 | 0.20% | 15,702,169 |
| 2013-03-01 | 2013-02-27 | 22.769 | 672,013 | +31,052 | 0.20% | 15,300,972 |
| 2013-02-28 | 2013-02-26 | 23.281 | 640,961 | +3,222 | 0.19% | 14,922,154 |
| 2013-02-27 | 2013-02-25 | 23.827 | 637,739 | +1,465 | 0.19% | 15,195,463 |
| 2013-02-25 | 2013-02-21 | 23.793 | 636,274 | +39,547 | 0.19% | 15,138,836 |
| 2013-02-22 | 2013-02-20 | 24.510 | 596,727 | +586 | 0.17% | 14,625,666 |
| 2013-02-21 | 2013-02-19 | 24.578 | 596,141 | +14,061 | 0.17% | 14,652,003 |
| 2013-02-20 | 2013-02-18 | 25.534 | 582,080 | +21,678 | 0.17% | 14,862,771 |
| 2013-02-19 | 2013-02-15 | 25.909 | 560,402 | -30,319 | 0.16% | 14,519,678 |
| 2013-02-18 | 2013-02-14 | 25.022 | 590,721 | -12,011 | 0.17% | 14,780,935 |
| 2013-02-15 | 2013-02-08 | 24.442 | 602,732 | +12,011 | 0.18% | 14,731,698 |
| 2013-02-08 | 2013-02-06 | 25.090 | 590,721 | -8,789 | 0.17% | 14,821,265 |
| 2013-02-07 | 2013-02-05 | 24.851 | 599,510 | -22,263 | 0.18% | 14,898,527 |
| 2013-02-06 | 2013-02-04 | 25.193 | 621,773 | -12,304 | 0.18% | 15,664,039 |
| 2013-02-05 | 2013-02-01 | 25.158 | 634,077 | -3,662 | 0.19% | 15,952,363 |
| 2013-02-04 | 2013-01-31 | 24.715 | 637,739 | -7,909 | 0.19% | 15,761,483 |
| 2013-02-01 | 2013-01-30 | 24.578 | 645,648 | +2,636 | 0.19% | 15,868,791 |
| 2013-01-31 | 2013-01-29 | 24.476 | 643,012 | +42,916 | 0.19% | 15,738,153 |
| 2013-01-30 | 2013-01-28 | 24.544 | 600,096 | -24,900 | 0.18% | 14,728,725 |
| 2013-01-29 | 2013-01-25 | 24.407 | 624,996 | +12,450 | 0.18% | 15,254,529 |
| 2013-01-28 | 2013-01-24 | 24.680 | 612,546 | +15,819 | 0.18% | 15,117,937 |
| 2013-01-25 | 2013-01-23 | 25.158 | 596,727 | +5,859 | 0.17% | 15,012,696 |
| 2013-01-24 | 2013-01-22 | 25.500 | 590,868 | +8,349 | 0.17% | 15,066,993 |
| 2013-01-23 | 2013-01-21 | 25.397 | 582,519 | -15,526 | 0.17% | 14,794,441 |
| 2013-01-22 | 2013-01-18 | 24.954 | 598,045 | -77,191 | 0.17% | 14,923,365 |
| 2013-01-21 | 2013-01-17 | 24.237 | 675,236 | +74,115 | 0.20% | 16,365,507 |
| 2013-01-18 | 2013-01-16 | 24.919 | 601,121 | -11,278 | 0.18% | 14,979,602 |
| 2013-01-17 | 2013-01-15 | 24.919 | 612,399 | +18,455 | 0.18% | 15,260,644 |
| 2013-01-16 | 2013-01-14 | 24.851 | 593,944 | +1,026 | 0.17% | 14,760,205 |
| 2013-01-15 | 2013-01-11 | 24.510 | 592,918 | +40,279 | 0.17% | 14,532,308 |
| 2013-01-14 | 2013-01-10 | 25.602 | 552,639 | -21,238 | 0.16% | 14,148,758 |
| 2013-01-11 | 2013-01-09 | 25.227 | 573,877 | +9,081 | 0.17% | 14,477,007 |
| 2013-01-09 | 2013-01-07 | 25.909 | 564,796 | -20,067 | 0.16% | 14,633,524 |
| 2013-01-08 | 2013-01-04 | 25.022 | 584,863 | -18,162 | 0.17% | 14,634,357 |
| 2013-01-07 | 2013-01-03 | 25.329 | 603,025 | -12,743 | 0.18% | 15,274,069 |
| 2013-01-04 | 2013-01-02 | 25.124 | 615,768 | -16,698 | 0.18% | 15,470,717 |
| 2013-01-03 | 2012-12-31 | 24.032 | 632,466 | -9,374 | 0.18% | 15,199,362 |
| 2013-01-02 | 2012-12-27 | 23.793 | 641,840 | -21,678 | 0.19% | 15,271,267 |
| 2012-12-28 | 2012-12-24 | 23.520 | 663,518 | -7,909 | 0.19% | 15,605,851 |
| 2012-12-27 | 2012-12-20 | 23.793 | 671,427 | +14,500 | 0.20% | 15,975,229 |
| 2012-12-21 | 2012-12-19 | 24.100 | 656,927 | +19,481 | 0.19% | 15,832,057 |
| 2012-12-20 | 2012-12-18 | 24.100 | 637,446 | -2,929 | 0.19% | 15,362,561 |
| 2012-12-19 | 2012-12-17 | 24.237 | 640,375 | -13,036 | 0.19% | 15,520,591 |
| 2012-12-18 | 2012-12-14 | 24.203 | 653,411 | -39,108 | 0.19% | 15,814,235 |
| 2012-12-17 | 2012-12-13 | 23.315 | 692,519 | +8,788 | 0.20% | 16,146,111 |
| 2012-12-14 | 2012-12-12 | 23.520 | 683,731 | -10,693 | 0.20% | 16,081,258 |
| 2012-12-13 | 2012-12-11 | 23.213 | 694,424 | -19,187 | 0.20% | 16,119,411 |
| 2012-12-12 | 2012-12-10 | 23.656 | 713,611 | +4,980 | 0.21% | 16,881,471 |
| 2012-12-11 | 2012-12-07 | 23.759 | 708,631 | -20,067 | 0.21% | 16,836,232 |
| 2012-12-10 | 2012-12-06 | 23.417 | 728,698 | +732 | 0.21% | 17,064,250 |
| 2012-12-07 | 2012-12-05 | 23.383 | 727,966 | -39,254 | 0.21% | 17,022,259 |
| 2012-12-06 | 2012-12-04 | 22.428 | 767,220 | +11,718 | 0.22% | 17,206,828 |
| 2012-12-05 | 2012-12-03 | 22.428 | 755,502 | +1,464 | 0.22% | 16,944,022 |
| 2012-12-04 | 2012-11-30 | 22.393 | 754,038 | -11,717 | 0.22% | 16,885,448 |
| 2012-12-03 | 2012-11-29 | 21.984 | 765,755 | -15,087 | 0.22% | 16,834,152 |
| 2012-11-30 | 2012-11-28 | 21.779 | 780,842 | +879 | 0.23% | 17,005,890 |
| 2012-11-29 | 2012-11-27 | 21.847 | 779,963 | -147 | 0.23% | 17,039,996 |
| 2012-11-28 | 2012-11-26 | 22.189 | 780,110 | -8,202 | 0.23% | 17,309,508 |
| 2012-11-27 | 2012-11-23 | 22.120 | 788,312 | -23,143 | 0.23% | 17,437,679 |
| 2012-11-26 | 2012-11-22 | 21.164 | 811,455 | +13,915 | 0.24% | 17,174,008 |
| 2012-11-23 | 2012-11-21 | 21.096 | 797,540 | +5,859 | 0.23% | 16,825,054 |
| 2012-11-22 | 2012-11-20 | 21.028 | 791,681 | -19,334 | 0.23% | 16,647,402 |
| 2012-11-21 | 2012-11-19 | 21.096 | 811,015 | +439 | 0.24% | 17,109,325 |
| 2012-11-20 | 2012-11-16 | 21.028 | 810,576 | +21,971 | 0.24% | 17,044,724 |
| 2012-11-19 | 2012-11-15 | 21.062 | 788,605 | +21,678 | 0.23% | 16,609,640 |
| 2012-11-16 | 2012-11-14 | 21.608 | 766,927 | +4,687 | 0.22% | 16,571,937 |
| 2012-11-15 | 2012-11-13 | 20.618 | 762,240 | -10,107 | 0.22% | 15,716,079 |
| 2012-11-14 | 2012-11-12 | 20.857 | 772,347 | +15,526 | 0.23% | 16,109,023 |
| 2012-11-13 | 2012-11-09 | 22.052 | 756,821 | +19,774 | 0.22% | 16,689,419 |
| 2012-11-12 | 2012-11-08 | 22.291 | 737,047 | +9,667 | 0.22% | 16,429,483 |
| 2012-11-09 | 2012-11-07 | 23.144 | 727,380 | -12,596 | 0.21% | 16,834,746 |
| 2012-11-08 | 2012-11-06 | 23.144 | 739,976 | +2,929 | 0.22% | 17,126,273 |
| 2012-11-07 | 2012-11-05 | 23.178 | 737,047 | -293 | 0.22% | 17,083,643 |
| 2012-11-06 | 2012-11-02 | 23.008 | 737,340 | +31,345 | 0.22% | 16,964,584 |
| 2012-11-05 | 2012-11-01 | 23.247 | 705,995 | -55,806 | 0.21% | 16,412,104 |
| 2012-11-02 | 2012-10-31 | 22.735 | 761,801 | +21,971 | 0.22% | 17,319,338 |
| 2012-11-01 | 2012-10-30 | 22.086 | 739,830 | -8,495 | 0.22% | 16,339,988 |
| 2012-10-31 | 2012-10-29 | 22.086 | 748,325 | +1,611 | 0.22% | 16,527,610 |
| 2012-10-30 | 2012-10-26 | 21.267 | 746,714 | +10,839 | 0.22% | 15,880,269 |
| 2012-10-29 | 2012-10-25 | 21.881 | 735,875 | +12,596 | 0.21% | 16,101,918 |
| 2012-10-26 | 2012-10-24 | 22.496 | 723,279 | +69,135 | 0.21% | 16,270,721 |
| 2012-10-25 | 2012-10-22 | 22.940 | 654,144 | +23,729 | 0.19% | 15,005,766 |
| 2012-10-24 | 2012-10-19 | 23.008 | 630,415 | -152,038 | 0.18% | 14,504,473 |
| 2012-10-22 | 2012-10-18 | 22.086 | 782,453 | -128,163 | 0.23% | 17,281,366 |
| 2012-10-19 | 2012-10-17 | 20.448 | 910,616 | -19,481 | 0.27% | 18,619,912 |
| 2012-10-18 | 2012-10-16 | 20.175 | 930,097 | -7,031 | 0.27% | 18,764,252 |
| 2012-10-17 | 2012-10-15 | 20.140 | 937,128 | -3,515 | 0.27% | 18,874,109 |
| 2012-10-16 | 2012-10-12 | 19.867 | 940,643 | -5,859 | 0.27% | 18,688,022 |
| 2012-10-15 | 2012-10-11 | 19.833 | 946,502 | -439 | 0.28% | 18,772,114 |
| 2012-10-12 | 2012-10-10 | 19.560 | 946,941 | +13,768 | 0.28% | 18,522,221 |
| 2012-10-11 | 2012-10-09 | 19.697 | 933,173 | +51,412 | 0.27% | 18,380,338 |
| 2012-10-10 | 2012-10-08 | 19.833 | 881,761 | +22,849 | 0.26% | 17,488,097 |
| 2012-10-09 | 2012-10-05 | 20.345 | 858,912 | -12,743 | 0.25% | 17,474,729 |
| 2012-10-08 | 2012-10-04 | 19.833 | 871,655 | +19,481 | 0.25% | 17,287,663 |
| 2012-10-05 | 2012-10-03 | 20.277 | 852,174 | +440 | 0.25% | 17,279,463 |
| 2012-10-04 | 2012-09-28 | 20.277 | 851,734 | +22,263 | 0.25% | 17,270,541 |
| 2012-10-03 | 2012-09-27 | 19.901 | 829,471 | +10,253 | 0.24% | 16,507,651 |
| 2012-09-28 | 2012-09-26 | 19.867 | 819,218 | +3,809 | 0.24% | 16,275,637 |
| 2012-09-27 | 2012-09-25 | 20.482 | 815,409 | -5,273 | 0.24% | 16,700,992 |
| 2012-09-26 | 2012-09-24 | 20.243 | 820,682 | -12,304 | 0.24% | 16,612,888 |
| 2012-09-25 | 2012-09-21 | 19.492 | 832,986 | -3,222 | 0.24% | 16,236,385 |
| 2012-09-24 | 2012-09-20 | 19.185 | 836,208 | -7,324 | 0.24% | 16,042,282 |
| 2012-09-21 | 2012-09-19 | 19.697 | 843,532 | +3,515 | 0.25% | 16,614,715 |
| 2012-09-20 | 2012-09-18 | 19.048 | 840,017 | -1,171 | 0.25% | 16,000,656 |
| 2012-09-19 | 2012-09-17 | 19.526 | 841,188 | +12,596 | 0.25% | 16,424,971 |
| 2012-09-18 | 2012-09-14 | 19.492 | 828,592 | -44,967 | 0.24% | 16,150,738 |
| 2012-09-17 | 2012-09-13 | 18.604 | 873,559 | +20,067 | 0.26% | 16,251,905 |
| 2012-09-14 | 2012-09-12 | 18.946 | 853,492 | -20,946 | 0.25% | 16,169,923 |
| 2012-09-13 | 2012-09-11 | 18.741 | 874,438 | +8,642 | 0.26% | 16,387,658 |
| 2012-09-12 | 2012-09-10 | 19.048 | 865,796 | -65,326 | 0.25% | 16,491,695 |
| 2012-09-11 | 2012-09-07 | 18.092 | 931,122 | +7,616 | 0.27% | 16,846,046 |
| 2012-09-10 | 2012-09-06 | 16.761 | 923,506 | -5,859 | 0.27% | 15,478,780 |
| 2012-09-07 | 2012-09-05 | 16.283 | 929,365 | -3,368 | 0.27% | 15,132,832 |
| 2012-09-06 | 2012-09-04 | 16.454 | 932,733 | +4,980 | 0.27% | 15,346,873 |
| 2012-09-05 | 2012-09-03 | 16.488 | 927,753 | -1,172 | 0.27% | 15,296,604 |
| 2012-09-04 | 2012-08-31 | 16.112 | 928,925 | +8,495 | 0.27% | 14,967,118 |
| 2012-09-03 | 2012-08-30 | 16.385 | 920,430 | -10,546 | 0.27% | 15,081,604 |
| 2012-08-31 | 2012-08-29 | 16.215 | 930,976 | +4,101 | 0.27% | 15,095,504 |
| 2012-08-30 | 2012-08-28 | 16.522 | 926,875 | +21,971 | 0.27% | 15,313,768 |
| 2012-08-29 | 2012-08-27 | 17.068 | 904,904 | -4,101 | 0.26% | 15,445,004 |
| 2012-08-28 | 2012-08-24 | 17.512 | 909,005 | +879 | 0.27% | 15,918,391 |
| 2012-08-27 | 2012-08-23 | 17.785 | 908,126 | -8,788 | 0.27% | 16,150,998 |
| 2012-08-24 | 2012-08-22 | 17.512 | 916,914 | -4,395 | 0.27% | 16,056,892 |
| 2012-08-23 | 2012-08-21 | 17.887 | 921,309 | -2,929 | 0.27% | 16,479,807 |
| 2012-08-22 | 2012-08-20 | 17.683 | 924,238 | -3,808 | 0.27% | 16,342,899 |
| 2012-08-20 | 2012-08-16 | 17.068 | 928,046 | -15,526 | 0.27% | 15,839,995 |
| 2012-08-17 | 2012-08-15 | 17.000 | 943,572 | -1,904 | 0.28% | 16,040,574 |
| 2012-08-16 | 2012-08-14 | 17.171 | 945,476 | -3,809 | 0.28% | 16,234,317 |
| 2012-08-14 | 2012-08-10 | 17.990 | 949,285 | +5,566 | 0.28% | 17,077,440 |
| 2012-08-13 | 2012-08-09 | 18.126 | 943,719 | -12,303 | 0.28% | 17,106,168 |
| 2012-08-10 | 2012-08-08 | 17.683 | 956,022 | +30,173 | 0.28% | 16,904,922 |
| 2012-08-09 | 2012-08-07 | 17.785 | 925,849 | +4,394 | 0.27% | 16,466,201 |
| 2012-08-08 | 2012-08-06 | 17.648 | 921,455 | +13,768 | 0.27% | 16,262,234 |
| 2012-08-07 | 2012-08-03 | 17.341 | 907,687 | -2,636 | 0.26% | 15,740,385 |
| 2012-08-06 | 2012-08-02 | 17.239 | 910,323 | +6,005 | 0.27% | 15,692,871 |
| 2012-08-03 | 2012-08-01 | 17.751 | 904,318 | -22,996 | 0.26% | 16,052,403 |
| 2012-08-02 | 2012-07-31 | 16.522 | 927,314 | -15,233 | 0.27% | 15,321,021 |
| 2012-08-01 | 2012-07-30 | 16.283 | 942,547 | +879 | 0.28% | 15,347,474 |
| 2012-07-31 | 2012-07-27 | 16.385 | 941,668 | +29,294 | 0.27% | 15,429,597 |
| 2012-07-30 | 2012-07-26 | 16.112 | 912,374 | +3,369 | 0.27% | 14,700,443 |
| 2012-07-27 | 2012-07-25 | 15.839 | 909,005 | +13,475 | 0.27% | 14,397,921 |
| 2012-07-26 | 2012-07-24 | 15.839 | 895,530 | +2,051 | 0.26% | 14,184,487 |
| 2012-07-25 | 2012-07-23 | 16.078 | 893,479 | +26,219 | 0.26% | 14,365,501 |
| 2012-07-24 | 2012-07-20 | 16.522 | 867,260 | +25,779 | 0.25% | 14,328,813 |
| 2012-07-23 | 2012-07-19 | 17.102 | 841,481 | +30,319 | 0.25% | 14,391,218 |
| 2012-07-20 | 2012-07-18 | 17.990 | 811,162 | +6,299 | 0.24% | 14,592,636 |
| 2012-07-19 | 2012-07-17 | 18.809 | 804,863 | -11,718 | 0.23% | 15,138,718 |
| 2012-07-18 | 2012-07-16 | 18.536 | 816,581 | +293 | 0.24% | 15,136,122 |
| 2012-07-17 | 2012-07-13 | 18.843 | 816,288 | -9,374 | 0.24% | 15,381,476 |
| 2012-07-16 | 2012-07-12 | 18.434 | 825,662 | +9,960 | 0.24% | 15,219,892 |
| 2012-07-13 | 2012-07-11 | 18.604 | 815,702 | +3,808 | 0.24% | 15,175,519 |
| 2012-07-12 | 2012-07-10 | 18.502 | 811,894 | +32,224 | 0.24% | 15,021,529 |
| 2012-07-11 | 2012-07-09 | 19.048 | 779,670 | +10,839 | 0.23% | 14,851,166 |
| 2012-07-10 | 2012-07-06 | 19.765 | 768,831 | -3,223 | 0.22% | 15,195,849 |
| 2012-07-09 | 2012-07-05 | 19.458 | 772,054 | +2,051 | 0.23% | 15,022,356 |
| 2012-07-06 | 2012-07-04 | 20.004 | 770,003 | -7,324 | 0.22% | 15,403,009 |
| 2012-07-05 | 2012-07-03 | 18.809 | 777,327 | -21,678 | 0.23% | 14,620,791 |
| 2012-07-04 | 2012-06-29 | 18.331 | 799,005 | +56,978 | 0.23% | 14,646,684 |
| 2012-07-03 | 2012-06-28 | 19.014 | 742,027 | +5,273 | 0.22% | 14,108,811 |
| 2012-06-29 | 2012-06-27 | 19.765 | 736,754 | +12,450 | 0.22% | 14,561,851 |
| 2012-06-28 | 2012-06-26 | 19.799 | 724,304 | -7,909 | 0.21% | 14,340,504 |
| 2012-06-27 | 2012-06-25 | 19.936 | 732,213 | +4,247 | 0.21% | 14,597,074 |
| 2012-06-26 | 2012-06-22 | 20.311 | 727,966 | +3,662 | 0.21% | 14,785,758 |
| 2012-06-25 | 2012-06-21 | 20.721 | 724,304 | +9,667 | 0.21% | 15,008,079 |
| 2012-06-22 | 2012-06-20 | 21.233 | 714,637 | -8,934 | 0.21% | 15,173,697 |
| 2012-06-21 | 2012-06-19 | 21.062 | 723,571 | +6,005 | 0.21% | 15,239,890 |
| 2012-06-20 | 2012-06-18 | 21.403 | 717,566 | -9,667 | 0.21% | 15,358,363 |
| 2012-06-19 | 2012-06-15 | 21.335 | 727,233 | -11,572 | 0.21% | 15,515,619 |
| 2012-06-18 | 2012-06-14 | 20.994 | 738,805 | -19,187 | 0.22% | 15,510,310 |
| 2012-06-15 | 2012-06-13 | 20.994 | 757,992 | -36,472 | 0.22% | 15,913,117 |
| 2012-06-14 | 2012-06-12 | 20.004 | 794,464 | -4,687 | 0.23% | 15,892,322 |
| 2012-06-13 | 2012-06-11 | 20.515 | 799,151 | -8,935 | 0.23% | 16,394,852 |
| 2012-06-12 | 2012-06-08 | 19.510 | 808,086 | +5,732 | 0.24% | 15,766,051 |
| 2012-06-11 | 2012-06-07 | 19.510 | 802,354 | +5,050 | 0.24% | 15,654,218 |
| 2012-06-08 | 2012-06-06 | 19.788 | 797,304 | +27,125 | 0.24% | 15,776,730 |
| 2012-06-07 | 2012-06-05 | 19.649 | 770,179 | +4,040 | 0.23% | 15,133,232 |
| 2012-06-06 | 2012-06-04 | 19.545 | 766,139 | +27,702 | 0.23% | 14,974,200 |
| 2012-06-05 | 2012-06-01 | 21.035 | 738,437 | +2,309 | 0.22% | 15,533,134 |
| 2012-06-04 | 2012-05-31 | 21.382 | 736,128 | -22,797 | 0.22% | 15,739,664 |
| 2012-06-01 | 2012-05-30 | 21.902 | 758,925 | -52,374 | 0.22% | 16,621,602 |
| 2012-05-31 | 2012-05-29 | 21.832 | 811,299 | -10,822 | 0.24% | 17,712,442 |
| 2012-05-30 | 2012-05-28 | 20.723 | 822,121 | +7,359 | 0.24% | 17,037,030 |
| 2012-05-29 | 2012-05-25 | 20.411 | 814,762 | -12,408 | 0.24% | 16,630,412 |
| 2012-05-28 | 2012-05-24 | 20.134 | 827,170 | -17,459 | 0.25% | 16,654,357 |
| 2012-05-25 | 2012-05-23 | 19.268 | 844,629 | +33,185 | 0.25% | 16,274,128 |
| 2012-05-24 | 2012-05-22 | 20.273 | 811,444 | -12,119 | 0.24% | 16,450,207 |
| 2012-05-23 | 2012-05-21 | 19.268 | 823,563 | +9,955 | 0.24% | 15,868,233 |
| 2012-05-22 | 2012-05-18 | 19.476 | 813,608 | +32,319 | 0.24% | 15,845,592 |
| 2012-05-21 | 2012-05-17 | 19.372 | 781,289 | +57,425 | 0.23% | 15,134,932 |
| 2012-05-18 | 2012-05-16 | 19.996 | 723,864 | +721 | 0.21% | 14,474,039 |
| 2012-05-17 | 2012-05-15 | 20.689 | 723,143 | +7,503 | 0.21% | 14,960,822 |
| 2012-05-16 | 2012-05-14 | 19.614 | 715,640 | +9,667 | 0.21% | 14,036,796 |
| 2012-05-15 | 2012-05-11 | 19.961 | 705,973 | -1,876 | 0.21% | 14,091,834 |
| 2012-05-14 | 2012-05-10 | 20.411 | 707,849 | +6,348 | 0.21% | 14,448,171 |
| 2012-05-11 | 2012-05-09 | 20.897 | 701,501 | +17,026 | 0.21% | 14,658,940 |
| 2012-05-10 | 2012-05-08 | 21.555 | 684,475 | +577 | 0.20% | 14,753,835 |
| 2012-05-09 | 2012-05-07 | 21.590 | 683,898 | +3,607 | 0.20% | 14,765,098 |
| 2012-05-08 | 2012-05-04 | 22.213 | 680,291 | +1,010 | 0.20% | 15,111,574 |
| 2012-05-07 | 2012-05-03 | 22.179 | 679,281 | +2,597 | 0.20% | 15,065,599 |
| 2012-05-04 | 2012-05-02 | 22.872 | 676,684 | +29,578 | 0.20% | 15,477,000 |
| 2012-05-03 | 2012-04-30 | 23.218 | 647,106 | -2,453 | 0.19% | 15,024,747 |
| 2012-05-02 | 2012-04-27 | 22.872 | 649,559 | +59,877 | 0.19% | 14,856,602 |
| 2012-04-30 | 2012-04-26 | 23.634 | 589,682 | +34,195 | 0.17% | 13,936,676 |
| 2012-04-27 | 2012-04-25 | 24.605 | 555,487 | -721 | 0.16% | 13,667,504 |
| 2012-04-26 | 2012-04-24 | 24.362 | 556,208 | -3,607 | 0.16% | 13,550,319 |
| 2012-04-25 | 2012-04-23 | 24.154 | 559,815 | +4,617 | 0.17% | 13,521,792 |
| 2012-04-24 | 2012-04-20 | 24.639 | 555,198 | -6,493 | 0.16% | 13,679,633 |
| 2012-04-23 | 2012-04-19 | 24.605 | 561,691 | -721 | 0.17% | 13,820,150 |
| 2012-04-20 | 2012-04-18 | 24.327 | 562,412 | -20,488 | 0.17% | 13,681,970 |
| 2012-04-19 | 2012-04-17 | 23.842 | 582,900 | +432 | 0.17% | 13,897,588 |
| 2012-04-18 | 2012-04-16 | 24.223 | 582,468 | +27,414 | 0.17% | 14,109,324 |
| 2012-04-17 | 2012-04-13 | 24.951 | 555,054 | -14,861 | 0.16% | 13,849,200 |
| 2012-04-16 | 2012-04-12 | 24.570 | 569,915 | +15,871 | 0.17% | 14,002,748 |
| 2012-04-13 | 2012-04-11 | 23.530 | 554,044 | -2,741 | 0.16% | 13,036,799 |
| 2012-04-12 | 2012-04-10 | 23.877 | 556,785 | -12,842 | 0.17% | 13,294,246 |
| 2012-04-11 | 2012-04-05 | 24.466 | 569,627 | -10,388 | 0.17% | 13,936,452 |
| 2012-04-10 | 2012-04-03 | 24.119 | 580,015 | -37,802 | 0.17% | 13,989,604 |
| 2012-04-05 | 2012-04-02 | 22.629 | 617,817 | +49,633 | 0.18% | 13,980,734 |
| 2012-04-03 | 2012-03-30 | 22.629 | 568,184 | -25,682 | 0.17% | 12,857,577 |
| 2012-04-02 | 2012-03-29 | 21.971 | 593,866 | +8,368 | 0.18% | 13,047,721 |
| 2012-03-30 | 2012-03-28 | 21.486 | 585,498 | +3,175 | 0.17% | 12,579,809 |
| 2012-03-29 | 2012-03-27 | 21.659 | 582,323 | -24,096 | 0.17% | 12,612,492 |
| 2012-03-28 | 2012-03-26 | 20.238 | 606,419 | +17,747 | 0.18% | 12,272,770 |
| 2012-03-27 | 2012-03-23 | 20.689 | 588,672 | +9,523 | 0.17% | 12,178,805 |
| 2012-03-26 | 2012-03-22 | 21.174 | 579,149 | +3,030 | 0.17% | 12,262,767 |
| 2012-03-23 | 2012-03-21 | 21.243 | 576,119 | +22,219 | 0.17% | 12,238,540 |
| 2012-03-22 | 2012-03-20 | 22.525 | 553,900 | +289 | 0.16% | 12,476,756 |
| 2012-03-21 | 2012-03-19 | 23.530 | 553,611 | +1,731 | 0.16% | 13,026,611 |
| 2012-03-20 | 2012-03-16 | 24.050 | 551,880 | +9,090 | 0.16% | 13,272,755 |
| 2012-03-19 | 2012-03-15 | 24.570 | 542,790 | +5,338 | 0.16% | 13,336,290 |
| 2012-03-16 | 2012-03-14 | 25.194 | 537,452 | -6,348 | 0.16% | 13,540,386 |
| 2012-03-15 | 2012-03-13 | 25.471 | 543,800 | -1,443 | 0.16% | 13,851,075 |
| 2012-03-13 | 2012-03-09 | 25.124 | 545,243 | +4,617 | 0.16% | 13,698,880 |
| 2012-03-12 | 2012-03-08 | 25.020 | 540,626 | -4,040 | 0.16% | 13,526,676 |
| 2012-03-09 | 2012-03-07 | 24.709 | 544,666 | +5,916 | 0.16% | 13,457,883 |
| 2012-03-08 | 2012-03-06 | 24.570 | 538,750 | -94,361 | 0.16% | 13,237,027 |
| 2012-03-07 | 2012-03-05 | 25.956 | 633,111 | +31,165 | 0.19% | 16,433,067 |
| 2012-03-06 | 2012-03-02 | 27.169 | 601,946 | +18,468 | 0.18% | 16,354,247 |
| 2012-03-05 | 2012-03-01 | 27.377 | 583,478 | +11,832 | 0.17% | 15,973,811 |
| 2012-03-02 | 2012-02-29 | 28.417 | 571,646 | -11,399 | 0.17% | 16,244,187 |
| 2012-03-01 | 2012-02-28 | 28.139 | 583,045 | -3,895 | 0.17% | 16,406,466 |
| 2012-02-29 | 2012-02-27 | 28.174 | 586,940 | -44,584 | 0.17% | 16,536,409 |
| 2012-02-28 | 2012-02-24 | 27.030 | 631,524 | +5,916 | 0.19% | 17,070,310 |
| 2012-02-27 | 2012-02-23 | 25.644 | 625,608 | -2,597 | 0.19% | 16,043,199 |
| 2012-02-24 | 2012-02-22 | 27.065 | 628,205 | +7,070 | 0.19% | 17,002,367 |
| 2012-02-23 | 2012-02-21 | 26.303 | 621,135 | -49,633 | 0.18% | 16,337,467 |
| 2012-02-22 | 2012-02-20 | 24.916 | 670,768 | -44,584 | 0.20% | 16,713,145 |
| 2012-02-21 | 2012-02-17 | 23.842 | 715,352 | +7,792 | 0.21% | 17,055,529 |
| 2012-02-20 | 2012-02-16 | 24.085 | 707,560 | +35,060 | 0.21% | 17,041,391 |
| 2012-02-17 | 2012-02-15 | 24.812 | 672,500 | -41,409 | 0.20% | 16,686,385 |
| 2012-02-16 | 2012-02-14 | 23.045 | 713,909 | +39,966 | 0.21% | 16,452,104 |
| 2012-02-15 | 2012-02-13 | 24.015 | 673,943 | +1,443 | 0.20% | 16,185,024 |
| 2012-02-14 | 2012-02-10 | 24.570 | 672,500 | -44,727 | 0.20% | 16,523,250 |
| 2012-02-13 | 2012-02-09 | 25.090 | 717,227 | -26,404 | 0.21% | 17,995,012 |
| 2012-02-10 | 2012-02-08 | 23.565 | 743,631 | -144 | 0.22% | 17,523,601 |
| 2012-02-09 | 2012-02-07 | 20.827 | 743,775 | -1,732 | 0.22% | 15,490,770 |
| 2012-02-08 | 2012-02-06 | 21.278 | 745,507 | -33,329 | 0.22% | 15,862,698 |
| 2012-02-07 | 2012-02-03 | 20.723 | 778,836 | -7,791 | 0.23% | 16,140,023 |
| 2012-02-06 | 2012-02-02 | 20.793 | 786,627 | -13,851 | 0.23% | 16,355,998 |
| 2012-02-03 | 2012-02-01 | 19.718 | 800,478 | +35,926 | 0.24% | 15,784,056 |
| 2012-02-02 | 2012-01-31 | 20.481 | 764,552 | -13,562 | 0.23% | 15,658,547 |
| 2012-02-01 | 2012-01-30 | 20.030 | 778,114 | +10,099 | 0.23% | 15,585,761 |
| 2012-01-31 | 2012-01-27 | 21.382 | 768,015 | -48,190 | 0.23% | 16,421,462 |
| 2012-01-30 | 2012-01-26 | 22.075 | 816,205 | -12,985 | 0.24% | 18,017,546 |
| 2012-01-27 | 2012-01-20 | 21.382 | 829,190 | -33,762 | 0.25% | 17,729,487 |
| 2012-01-26 | 2012-01-19 | 21.139 | 862,952 | +20,343 | 0.26% | 18,242,041 |
| 2012-01-20 | 2012-01-18 | 19.718 | 842,609 | -51,364 | 0.25% | 16,614,807 |
| 2012-01-19 | 2012-01-17 | 18.748 | 893,973 | -110,953 | 0.26% | 16,760,178 |
| 2012-01-18 | 2012-01-16 | 17.189 | 1,004,926 | +20,776 | 0.30% | 17,273,196 |
| 2012-01-17 | 2012-01-13 | 17.812 | 984,150 | +35,927 | 0.29% | 17,529,978 |
| 2012-01-16 | 2012-01-12 | 17.778 | 948,223 | +14,428 | 0.28% | 16,857,175 |
| 2012-01-13 | 2012-01-11 | 17.847 | 933,795 | -18,324 | 0.28% | 16,665,399 |
| 2012-01-12 | 2012-01-10 | 17.639 | 952,119 | -17,025 | 0.28% | 16,794,457 |
| 2012-01-11 | 2012-01-09 | 16.773 | 969,144 | +41,842 | 0.29% | 16,255,137 |
| 2012-01-10 | 2012-01-06 | 16.530 | 927,302 | -10,244 | 0.27% | 15,328,389 |
| 2012-01-09 | 2012-01-05 | 17.396 | 937,546 | +12,841 | 0.28% | 16,309,973 |
| 2012-01-06 | 2012-01-04 | 17.812 | 924,705 | -2,886 | 0.27% | 16,471,125 |
| 2012-01-05 | 2012-01-03 | 18.124 | 927,591 | -6,637 | 0.27% | 16,811,837 |
| 2012-01-04 | 2011-12-30 | 17.882 | 934,228 | -2,308 | 0.28% | 16,705,502 |
| 2012-01-03 | 2011-12-29 | 17.847 | 936,536 | -4,329 | 0.28% | 16,714,318 |
| 2011-12-30 | 2011-12-28 | 17.882 | 940,865 | +7,070 | 0.28% | 16,824,182 |
| 2011-12-29 | 2011-12-23 | 18.367 | 933,795 | -37,802 | 0.28% | 17,150,799 |
| 2011-12-28 | 2011-12-22 | 17.708 | 971,597 | +20,777 | 0.29% | 17,205,370 |
| 2011-12-23 | 2011-12-21 | 17.674 | 950,820 | +33,040 | 0.28% | 16,804,494 |
| 2011-12-22 | 2011-12-20 | 17.604 | 917,780 | -2,885 | 0.27% | 16,156,945 |
| 2011-12-21 | 2011-12-19 | 17.674 | 920,665 | -6,493 | 0.27% | 16,271,544 |
| 2011-12-20 | 2011-12-16 | 18.020 | 927,158 | +11,254 | 0.27% | 16,707,599 |
| 2011-12-19 | 2011-12-15 | 17.466 | 915,904 | +16,881 | 0.27% | 15,996,959 |
| 2011-12-16 | 2011-12-14 | 18.124 | 899,023 | +18,901 | 0.27% | 16,294,065 |
| 2011-12-15 | 2011-12-13 | 18.679 | 880,122 | +12,553 | 0.26% | 16,439,500 |
| 2011-12-14 | 2011-12-12 | 19.268 | 867,569 | +23,373 | 0.26% | 16,716,131 |
| 2011-12-13 | 2011-12-09 | 19.753 | 844,196 | +289 | 0.25% | 16,675,355 |
| 2011-12-12 | 2011-12-08 | 20.377 | 843,907 | +14,572 | 0.25% | 17,196,057 |
| 2011-12-08 | 2011-12-06 | 20.515 | 829,335 | +4,329 | 0.25% | 17,014,087 |
| 2011-12-07 | 2011-12-05 | 21.451 | 825,006 | -6,060 | 0.24% | 17,697,206 |
| 2011-12-06 | 2011-12-02 | 21.243 | 831,066 | -3,751 | 0.25% | 17,654,399 |
| 2011-12-05 | 2011-12-01 | 21.312 | 834,817 | -23,951 | 0.25% | 17,791,942 |
| 2011-12-02 | 2011-11-30 | 19.233 | 858,768 | +2,020 | 0.25% | 16,516,795 |
| 2011-12-01 | 2011-11-29 | 19.822 | 856,748 | -7,359 | 0.25% | 16,982,674 |
| 2011-11-30 | 2011-11-28 | 19.198 | 864,107 | +11,110 | 0.26% | 16,589,536 |
| 2011-11-29 | 2011-11-25 | 18.783 | 852,997 | +15,005 | 0.25% | 16,021,521 |
| 2011-11-28 | 2011-11-24 | 19.718 | 837,992 | +1,155 | 0.25% | 16,523,768 |
| 2011-11-25 | 2011-11-23 | 19.406 | 836,837 | +12,697 | 0.25% | 16,239,994 |
| 2011-11-23 | 2011-11-21 | 19.961 | 824,140 | +3,029 | 0.24% | 16,450,550 |
| 2011-11-22 | 2011-11-18 | 20.446 | 821,111 | +50,788 | 0.24% | 16,788,459 |
| 2011-11-21 | 2011-11-17 | 21.278 | 770,323 | +4,328 | 0.23% | 16,390,726 |
| 2011-11-18 | 2011-11-16 | 21.659 | 765,995 | +3,174 | 0.23% | 16,590,631 |
| 2011-11-17 | 2011-11-15 | 22.109 | 762,821 | +4,906 | 0.23% | 16,865,541 |
| 2011-11-16 | 2011-11-14 | 22.387 | 757,915 | -14,717 | 0.22% | 16,967,192 |
| 2011-11-15 | 2011-11-11 | 21.867 | 772,632 | +17,026 | 0.23% | 16,895,031 |
| 2011-11-14 | 2011-11-10 | 22.005 | 755,606 | +16,448 | 0.22% | 16,627,466 |
| 2011-11-11 | 2011-11-09 | 23.496 | 739,158 | +3,463 | 0.22% | 17,366,965 |
| 2011-11-10 | 2011-11-08 | 23.634 | 735,695 | -866 | 0.22% | 17,387,580 |
| 2011-11-09 | 2011-11-07 | 23.981 | 736,561 | +4,473 | 0.22% | 17,663,297 |
| 2011-11-08 | 2011-11-04 | 24.015 | 732,088 | +17,025 | 0.22% | 17,581,401 |
| 2011-11-07 | 2011-11-03 | 23.877 | 715,063 | -26,259 | 0.21% | 17,073,418 |
| 2011-11-04 | 2011-11-02 | 23.461 | 741,322 | -27,558 | 0.22% | 17,392,119 |
| 2011-11-03 | 2011-11-01 | 22.075 | 768,880 | +40,254 | 0.23% | 16,972,857 |
| 2011-11-02 | 2011-10-31 | 24.015 | 728,626 | +13,707 | 0.22% | 17,498,259 |
| 2011-11-01 | 2011-10-28 | 24.986 | 714,919 | +54,539 | 0.21% | 17,862,780 |
| 2011-10-31 | 2011-10-27 | 25.367 | 660,380 | -3,751 | 0.20% | 16,751,818 |
| 2011-10-28 | 2011-10-26 | 23.496 | 664,131 | -40,832 | 0.20% | 15,604,160 |
| 2011-10-27 | 2011-10-25 | 20.481 | 704,963 | +42,852 | 0.21% | 14,438,124 |
| 2011-10-26 | 2011-10-24 | 21.416 | 662,111 | +144 | 0.20% | 14,180,000 |
| 2011-10-25 | 2011-10-21 | 20.515 | 661,967 | -6,926 | 0.20% | 13,580,476 |
| 2011-10-24 | 2011-10-20 | 20.169 | 668,893 | -144 | 0.20% | 13,490,765 |
| 2011-10-21 | 2011-10-19 | 21.486 | 669,037 | +4,328 | 0.20% | 14,374,700 |
| 2011-10-20 | 2011-10-18 | 21.347 | 664,709 | -7,647 | 0.20% | 14,189,570 |
| 2011-10-19 | 2011-10-17 | 23.669 | 672,356 | +7,647 | 0.20% | 15,913,912 |
| 2011-10-18 | 2011-10-14 | 22.803 | 664,709 | -4,905 | 0.20% | 15,157,040 |
| 2011-10-17 | 2011-10-13 | 24.466 | 669,614 | +14,572 | 0.20% | 16,382,726 |
| 2011-10-14 | 2011-10-12 | 22.906 | 655,042 | -30,155 | 0.19% | 15,004,708 |
| 2011-10-13 | 2011-10-11 | 20.342 | 685,197 | +722 | 0.20% | 13,938,322 |
| 2011-10-12 | 2011-10-10 | 19.406 | 684,475 | +5,338 | 0.20% | 13,283,196 |
| 2011-10-11 | 2011-10-07 | 20.238 | 679,137 | -19,334 | 0.20% | 13,744,444 |
| 2011-10-10 | 2011-10-06 | 17.604 | 698,471 | +8,080 | 0.21% | 12,296,147 |
| 2011-10-07 | 2011-10-04 | 16.981 | 690,391 | +15,150 | 0.20% | 11,723,253 |
| 2011-10-06 | 2011-10-03 | 18.297 | 675,241 | +14,428 | 0.20% | 12,355,197 |
| 2011-10-04 | 2011-09-30 | 20.307 | 660,813 | +1,443 | 0.20% | 13,419,401 |
| 2011-10-03 | 2011-09-28 | 21.971 | 659,370 | +8,368 | 0.20% | 14,486,898 |
| 2011-09-30 | 2011-09-27 | 21.347 | 651,002 | -2,164 | 0.19% | 13,896,966 |
| 2011-09-28 | 2011-09-26 | 18.055 | 653,166 | -15,005 | 0.19% | 11,792,836 |
| 2011-09-27 | 2011-09-23 | 19.892 | 668,171 | +2,741 | 0.20% | 13,290,964 |
| 2011-09-26 | 2011-09-22 | 19.302 | 665,430 | +8,657 | 0.20% | 12,844,421 |
| 2011-09-23 | 2011-09-21 | 20.377 | 656,773 | -27,269 | 0.19% | 13,382,880 |
| 2011-09-22 | 2011-09-20 | 19.164 | 684,042 | +8,512 | 0.20% | 13,108,858 |
| 2011-09-21 | 2011-09-19 | 19.406 | 675,530 | +109,943 | 0.20% | 13,109,605 |
| 2011-09-20 | 2011-09-16 | 20.966 | 565,587 | -9,811 | 0.17% | 11,858,008 |
| 2011-09-19 | 2011-09-15 | 20.446 | 575,398 | +5,627 | 0.17% | 11,764,604 |
| 2011-09-16 | 2011-09-14 | 20.723 | 569,771 | +11,687 | 0.17% | 11,807,514 |
| 2011-09-15 | 2011-09-12 | 22.387 | 558,084 | +2,020 | 0.17% | 12,493,642 |
| 2011-09-14 | 2011-09-09 | 24.223 | 556,064 | -5,771 | 0.16% | 13,469,730 |
| 2011-09-12 | 2011-09-08 | 24.466 | 561,835 | +19,189 | 0.17% | 13,745,813 |
| 2011-09-09 | 2011-09-07 | 24.639 | 542,646 | +35,061 | 0.16% | 13,370,362 |
| 2011-09-08 | 2011-09-06 | 25.436 | 507,585 | +26,115 | 0.15% | 12,911,057 |
| 2011-09-07 | 2011-09-05 | 27.030 | 481,470 | +13,563 | 0.14% | 13,014,299 |
| 2011-09-06 | 2011-09-02 | 28.486 | 467,907 | +10,388 | 0.14% | 13,328,716 |
| 2011-09-05 | 2011-09-01 | 29.803 | 457,519 | +866 | 0.14% | 13,635,295 |
| 2011-09-02 | 2011-08-31 | 30.288 | 456,653 | -7,503 | 0.14% | 13,831,036 |
| 2011-09-01 | 2011-08-30 | 28.209 | 464,156 | -14,717 | 0.14% | 13,093,186 |
| 2011-08-31 | 2011-08-29 | 26.303 | 478,873 | +4,617 | 0.14% | 12,595,606 |
| 2011-08-30 | 2011-08-26 | 25.887 | 474,256 | +12,408 | 0.14% | 12,276,947 |
| 2011-08-29 | 2011-08-25 | 27.238 | 461,848 | +3,752 | 0.14% | 12,579,940 |
| 2011-08-26 | 2011-08-24 | 27.273 | 458,096 | -15,583 | 0.14% | 12,493,617 |
| 2011-08-25 | 2011-08-23 | 28.417 | 473,679 | +12,553 | 0.14% | 13,460,306 |
| 2011-08-24 | 2011-08-22 | 26.718 | 461,126 | +20,344 | 0.14% | 12,320,574 |
| 2011-08-23 | 2011-08-19 | 29.110 | 440,782 | +31,886 | 0.13% | 12,830,988 |
| 2011-08-22 | 2011-08-18 | 32.125 | 408,896 | +11,543 | 0.12% | 13,135,589 |
| 2011-08-19 | 2011-08-17 | 34.516 | 397,353 | -3,319 | 0.12% | 13,714,904 |
| 2011-08-18 | 2011-08-16 | 34.932 | 400,672 | -6,348 | 0.12% | 13,996,082 |
| 2011-08-17 | 2011-08-15 | 34.134 | 407,020 | -6,060 | 0.12% | 13,893,413 |
| 2011-08-16 | 2011-08-12 | 32.332 | 413,080 | -28,280 | 0.12% | 13,355,888 |
| 2011-08-15 | 2011-08-11 | 32.090 | 441,360 | +47,469 | 0.13% | 14,163,184 |
| 2011-08-12 | 2011-08-10 | 34.342 | 393,891 | -13,418 | 0.12% | 13,527,161 |
| 2011-08-11 | 2011-08-09 | 33.026 | 407,309 | +22,797 | 0.12% | 13,451,597 |
| 2011-08-10 | 2011-08-08 | 35.209 | 384,512 | +12,697 | 0.11% | 13,538,189 |
| 2011-08-09 | 2011-08-05 | 36.664 | 371,815 | +12,696 | 0.11% | 13,632,312 |
| 2011-08-08 | 2011-08-04 | 37.842 | 359,119 | -2,020 | 0.11% | 13,589,954 |
| 2011-08-05 | 2011-08-03 | 38.258 | 361,139 | +2,742 | 0.11% | 13,816,576 |
| 2011-08-04 | 2011-08-02 | 37.357 | 358,397 | +10,532 | 0.11% | 13,388,751 |
| 2011-08-03 | 2011-08-01 | 37.635 | 347,865 | +35,782 | 0.10% | 13,091,744 |
| 2011-08-02 | 2011-07-29 | 39.229 | 312,083 | +4,329 | 0.09% | 12,242,595 |
| 2011-08-01 | 2011-07-28 | 39.783 | 307,754 | +4,617 | 0.09% | 12,243,414 |
| 2011-07-28 | 2011-07-26 | 40.476 | 303,137 | -2,597 | 0.09% | 12,269,836 |
| 2011-07-26 | 2011-07-22 | 41.377 | 305,734 | +577 | 0.09% | 12,650,422 |
| 2011-07-25 | 2011-07-21 | 40.268 | 305,157 | -866 | 0.09% | 12,288,148 |
| 2011-07-22 | 2011-07-20 | 40.407 | 306,023 | +5,194 | 0.09% | 12,365,440 |
| 2011-07-21 | 2011-07-19 | 40.684 | 300,829 | +5,339 | 0.09% | 12,238,967 |
| 2011-07-20 | 2011-07-18 | 41.308 | 295,490 | +866 | 0.09% | 12,206,074 |
| 2011-07-19 | 2011-07-15 | 42.209 | 294,624 | -433 | 0.09% | 12,435,761 |
| 2011-07-18 | 2011-07-14 | 42.971 | 295,057 | -1,010 | 0.09% | 12,678,987 |
| 2011-07-15 | 2011-07-13 | 42.417 | 296,067 | +577 | 0.09% | 12,558,228 |
| 2011-07-14 | 2011-07-12 | 41.585 | 295,490 | +1,731 | 0.09% | 12,287,994 |
| 2011-07-13 | 2011-07-11 | 43.249 | 293,759 | +11,399 | 0.09% | 12,704,650 |
| 2011-07-12 | 2011-07-08 | 44.496 | 282,360 | -12,986 | 0.08% | 12,563,920 |
| 2011-07-11 | 2011-07-07 | 43.249 | 295,346 | -23,374 | 0.09% | 12,773,286 |
| 2011-07-08 | 2011-07-06 | 41.516 | 318,720 | -5,482 | 0.09% | 13,231,927 |
| 2011-07-07 | 2011-07-05 | 42.209 | 324,202 | -10,389 | 0.10% | 13,684,216 |
| 2011-07-06 | 2011-07-04 | 41.932 | 334,591 | -3,751 | 0.10% | 14,029,965 |
| 2011-07-05 | 2011-06-30 | 40.199 | 338,342 | -1,587 | 0.10% | 13,601,000 |
| 2011-07-04 | 2011-06-29 | 40.199 | 339,929 | -7,791 | 0.10% | 13,664,796 |
| 2011-06-30 | 2011-06-28 | 40.199 | 347,720 | +8,801 | 0.10% | 13,977,986 |
| 2011-06-29 | 2011-06-27 | 40.546 | 338,919 | -8,946 | 0.10% | 13,741,645 |
| 2011-06-28 | 2011-06-24 | 40.338 | 347,865 | -15,438 | 0.10% | 14,032,035 |
| 2011-06-27 | 2011-06-23 | 38.189 | 363,303 | -4,184 | 0.11% | 13,874,187 |
| 2011-06-24 | 2011-06-22 | 37.496 | 367,487 | +3,174 | 0.11% | 13,779,269 |
| 2011-06-23 | 2011-06-21 | 37.149 | 364,313 | +15,583 | 0.11% | 13,534,007 |
| 2011-06-22 | 2011-06-20 | 35.763 | 348,730 | +5,482 | 0.10% | 12,471,709 |
| 2011-06-21 | 2011-06-17 | 36.734 | 343,248 | -3,174 | 0.10% | 12,608,715 |
| 2011-06-20 | 2011-06-16 | 36.526 | 346,422 | +2,309 | 0.10% | 12,653,277 |
| 2011-06-17 | 2011-06-15 | 36.941 | 344,113 | +2,885 | 0.10% | 12,712,040 |
| 2011-06-16 | 2011-06-14 | 37.357 | 341,228 | -577 | 0.10% | 12,747,364 |
| 2011-06-15 | 2011-06-13 | 35.902 | 341,805 | +2,886 | 0.10% | 12,271,428 |
| 2011-06-14 | 2011-06-10 | 36.387 | 338,919 | -4,329 | 0.10% | 12,332,246 |
| 2011-06-13 | 2011-06-09 | 36.526 | 343,248 | +13,563 | 0.10% | 12,537,345 |
| 2011-06-10 | 2011-06-08 | 37.996 | 329,685 | +10,677 | 0.10% | 12,526,767 |
| 2011-06-09 | 2011-06-07 | 38.764 | 319,008 | -1,125 | 0.09% | 12,366,177 |
| 2011-06-08 | 2011-06-03 | 39.114 | 320,133 | -6,300 | 0.10% | 12,521,587 |
| 2011-06-07 | 2011-06-02 | 39.672 | 326,433 | -6,586 | 0.10% | 12,950,403 |
| 2011-06-03 | 2011-06-01 | 40.511 | 333,019 | -2,863 | 0.10% | 13,490,806 |
| 2011-06-02 | 2011-05-31 | 40.720 | 335,882 | -2,721 | 0.10% | 13,677,168 |
| 2011-06-01 | 2011-05-30 | 39.672 | 338,603 | -6,299 | 0.10% | 13,433,217 |
| 2011-05-31 | 2011-05-27 | 38.555 | 344,902 | +11,597 | 0.10% | 13,297,674 |
| 2011-05-30 | 2011-05-26 | 38.066 | 333,305 | -7,731 | 0.10% | 12,687,593 |
| 2011-05-27 | 2011-05-25 | 36.879 | 341,036 | +16,607 | 0.10% | 12,576,942 |
| 2011-05-26 | 2011-05-24 | 37.507 | 324,429 | +19,472 | 0.10% | 12,168,439 |
| 2011-05-25 | 2011-05-23 | 37.298 | 304,957 | +7,302 | 0.09% | 11,374,197 |
| 2011-05-24 | 2011-05-20 | 39.253 | 297,655 | +2,863 | 0.09% | 11,683,969 |
| 2011-05-23 | 2011-05-19 | 39.672 | 294,792 | +8,877 | 0.09% | 11,695,127 |
| 2011-05-20 | 2011-05-18 | 40.022 | 285,915 | +716 | 0.09% | 11,442,804 |
| 2011-05-19 | 2011-05-17 | 39.603 | 285,199 | +1,718 | 0.09% | 11,294,629 |
| 2011-05-18 | 2011-05-16 | 40.092 | 283,481 | -5,154 | 0.08% | 11,365,191 |
| 2011-05-17 | 2011-05-13 | 41.628 | 288,635 | +6,586 | 0.09% | 12,015,342 |
| 2011-05-16 | 2011-05-12 | 41.838 | 282,049 | +2,863 | 0.08% | 11,800,279 |
| 2011-05-13 | 2011-05-11 | 43.304 | 279,186 | -11,024 | 0.08% | 12,089,998 |
| 2011-05-12 | 2011-05-09 | 43.235 | 290,210 | +17,324 | 0.09% | 12,547,116 |
| 2011-05-11 | 2011-05-06 | 42.047 | 272,886 | -2,864 | 0.08% | 11,474,100 |
| 2011-05-09 | 2011-05-05 | 42.536 | 275,750 | +4,725 | 0.08% | 11,729,344 |
| 2011-05-06 | 2011-05-04 | 43.304 | 271,025 | +11,310 | 0.08% | 11,736,590 |
| 2011-05-05 | 2011-05-03 | 45.051 | 259,715 | -1,431 | 0.08% | 11,700,317 |
| 2011-05-04 | 2011-04-29 | 44.632 | 261,146 | -2,291 | 0.08% | 11,655,345 |
| 2011-05-03 | 2011-04-28 | 45.749 | 263,437 | -20,331 | 0.08% | 12,051,996 |
| 2011-04-29 | 2011-04-27 | 45.540 | 283,768 | +18,040 | 0.08% | 12,922,660 |
| 2011-04-28 | 2011-04-26 | 45.400 | 265,728 | -286 | 0.08% | 12,064,007 |
| 2011-04-27 | 2011-04-21 | 45.540 | 266,014 | -27,919 | 0.08% | 12,114,151 |
| 2011-04-26 | 2011-04-20 | 43.933 | 293,933 | +17,181 | 0.09% | 12,913,379 |
| 2011-04-21 | 2011-04-19 | 42.187 | 276,752 | +4,295 | 0.08% | 11,675,315 |
| 2011-04-19 | 2011-04-15 | 41.838 | 272,457 | +11,024 | 0.08% | 11,398,972 |
| 2011-04-18 | 2011-04-14 | 42.187 | 261,433 | -34,075 | 0.08% | 11,029,054 |
| 2011-04-15 | 2011-04-13 | 42.676 | 295,508 | -34,218 | 0.09% | 12,611,053 |
| 2011-04-14 | 2011-04-12 | 41.628 | 329,726 | +68,723 | 0.10% | 13,725,885 |
| 2011-04-13 | 2011-04-11 | 42.885 | 261,003 | -7,875 | 0.08% | 11,193,213 |
| 2011-04-12 | 2011-04-08 | 42.606 | 268,878 | +1,862 | 0.08% | 11,455,815 |
| 2011-04-11 | 2011-04-07 | 43.444 | 267,016 | +20,330 | 0.08% | 11,600,283 |
| 2011-04-08 | 2011-04-06 | 43.025 | 246,686 | -6,443 | 0.07% | 10,613,683 |
| 2011-04-07 | 2011-04-04 | 41.488 | 253,129 | +6,729 | 0.08% | 10,501,933 |
| 2011-04-06 | 2011-04-01 | 43.374 | 246,400 | +4,009 | 0.07% | 10,687,428 |
| 2011-04-04 | 2011-03-31 | 44.352 | 242,391 | +7,302 | 0.07% | 10,750,561 |
| 2011-04-01 | 2011-03-30 | 46.028 | 235,089 | -15,319 | 0.07% | 10,820,781 |
| 2011-03-31 | 2011-03-29 | 44.632 | 250,408 | -47,963 | 0.07% | 11,176,092 |
| 2011-03-30 | 2011-03-28 | 44.282 | 298,371 | -286 | 0.09% | 13,212,554 |
| 2011-03-29 | 2011-03-25 | 45.470 | 298,657 | -5,727 | 0.09% | 13,579,838 |
| 2011-03-28 | 2011-03-24 | 43.584 | 304,384 | -13,602 | 0.09% | 13,266,223 |
| 2011-03-25 | 2011-03-23 | 41.838 | 317,986 | -5,440 | 0.09% | 13,303,800 |
| 2011-03-24 | 2011-03-22 | 42.117 | 323,426 | -17,467 | 0.10% | 13,621,757 |
| 2011-03-23 | 2011-03-21 | 40.301 | 340,893 | -8,304 | 0.10% | 13,738,357 |
| 2011-03-22 | 2011-03-18 | 39.044 | 349,197 | -9,450 | 0.10% | 13,633,998 |
| 2011-03-21 | 2011-03-17 | 38.206 | 358,647 | -5,727 | 0.11% | 13,702,362 |
| 2011-03-18 | 2011-03-16 | 39.253 | 364,374 | +9,736 | 0.11% | 14,302,916 |
| 2011-03-17 | 2011-03-15 | 39.323 | 354,638 | -8,733 | 0.11% | 13,945,515 |
| 2011-03-16 | 2011-03-14 | 40.161 | 363,371 | -34,505 | 0.11% | 14,593,485 |
| 2011-03-15 | 2011-03-11 | 39.323 | 397,876 | +3,866 | 0.12% | 15,645,773 |
| 2011-03-14 | 2011-03-10 | 39.812 | 394,010 | +1,718 | 0.12% | 15,686,390 |
| 2011-03-11 | 2011-03-09 | 39.812 | 392,292 | -1,575 | 0.12% | 15,617,992 |
| 2011-03-10 | 2011-03-08 | 39.812 | 393,867 | +28,634 | 0.12% | 15,680,696 |
| 2011-03-09 | 2011-03-07 | 40.720 | 365,233 | +859 | 0.11% | 14,872,345 |
| 2011-03-08 | 2011-03-04 | 40.650 | 364,374 | -71,872 | 0.11% | 14,811,917 |
| 2011-03-07 | 2011-03-03 | 40.720 | 436,246 | -15,463 | 0.13% | 17,764,006 |
| 2011-03-04 | 2011-03-02 | 38.625 | 451,709 | -8,304 | 0.13% | 17,447,161 |
| 2011-03-03 | 2011-03-01 | 38.345 | 460,013 | +65,001 | 0.14% | 17,639,381 |
| 2011-03-02 | 2011-02-28 | 36.250 | 395,012 | +8,733 | 0.12% | 14,319,193 |
| 2011-02-28 | 2011-02-24 | 35.691 | 386,279 | +3,150 | 0.12% | 13,786,782 |
| 2011-02-22 | 2011-02-18 | 37.926 | 383,129 | -4,868 | 0.11% | 14,530,674 |
| 2011-02-21 | 2011-02-17 | 37.437 | 387,997 | -3,436 | 0.12% | 14,525,599 |
| 2011-02-17 | 2011-02-15 | 37.368 | 391,433 | -5,727 | 0.12% | 14,626,894 |
| 2011-02-16 | 2011-02-14 | 36.040 | 397,160 | +3,007 | 0.12% | 14,313,838 |
| 2011-02-14 | 2011-02-10 | 35.342 | 394,153 | +6,156 | 0.12% | 13,930,165 |
| 2011-02-11 | 2011-02-09 | 36.250 | 387,997 | +4,581 | 0.12% | 14,064,899 |
| 2011-02-10 | 2011-02-08 | 37.368 | 383,416 | -1,431 | 0.11% | 14,327,318 |
| 2011-02-08 | 2011-02-02 | 38.555 | 384,847 | -43,954 | 0.11% | 14,837,751 |
| 2011-01-31 | 2011-01-27 | 37.228 | 428,801 | +3,293 | 0.13% | 15,963,345 |
| 2011-01-25 | 2011-01-21 | 36.948 | 425,508 | +3,579 | 0.13% | 15,721,874 |
| 2011-01-24 | 2011-01-20 | 37.507 | 421,929 | +15,463 | 0.13% | 15,825,395 |
| 2011-01-21 | 2011-01-19 | 38.485 | 406,466 | +28,634 | 0.12% | 15,642,880 |
| 2011-01-20 | 2011-01-18 | 38.764 | 377,832 | -30,925 | 0.11% | 14,646,458 |
| 2011-01-19 | 2011-01-17 | 37.368 | 408,757 | +2,148 | 0.12% | 15,274,250 |
| 2011-01-18 | 2011-01-14 | 38.764 | 406,609 | +4,152 | 0.12% | 15,761,984 |
| 2011-01-17 | 2011-01-13 | 38.555 | 402,457 | +2,863 | 0.12% | 15,516,704 |
| 2011-01-14 | 2011-01-12 | 39.603 | 399,594 | +30,782 | 0.12% | 15,824,971 |
| 2011-01-13 | 2011-01-11 | 40.092 | 368,812 | +1,289 | 0.11% | 14,786,243 |
| 2011-01-12 | 2011-01-10 | 39.393 | 367,523 | -12,743 | 0.11% | 14,477,865 |
| 2011-01-11 | 2011-01-07 | 39.323 | 380,266 | -12,885 | 0.11% | 14,953,291 |
| 2011-01-10 | 2011-01-06 | 38.974 | 393,151 | -42,666 | 0.12% | 15,322,671 |
| 2011-01-07 | 2011-01-05 | 35.971 | 435,817 | +1,146 | 0.13% | 15,676,615 |
| 2011-01-06 | 2011-01-04 | 36.320 | 434,671 | +17,753 | 0.13% | 15,787,193 |
| 2011-01-05 | 2011-01-03 | 36.669 | 416,918 | +859 | 0.12% | 15,288,006 |
| 2011-01-04 | 2010-12-31 | 36.809 | 416,059 | +24,769 | 0.12% | 15,314,627 |
| 2011-01-03 | 2010-12-29 | 34.539 | 391,290 | +3,436 | 0.12% | 13,514,685 |
| 2010-12-30 | 2010-12-28 | 34.050 | 387,854 | -5,584 | 0.12% | 13,206,380 |
| 2010-12-29 | 2010-12-24 | 34.678 | 393,438 | +19,329 | 0.12% | 13,643,835 |
| 2010-12-28 | 2010-12-22 | 36.739 | 374,109 | +5,297 | 0.11% | 13,744,369 |
| 2010-12-23 | 2010-12-21 | 37.298 | 368,812 | +1,289 | 0.11% | 13,755,843 |
| 2010-12-22 | 2010-12-20 | 37.368 | 367,523 | -4,296 | 0.11% | 13,733,436 |
| 2010-12-21 | 2010-12-17 | 37.856 | 371,819 | -2,147 | 0.11% | 14,075,757 |
| 2010-12-20 | 2010-12-16 | 37.018 | 373,966 | +7,158 | 0.11% | 13,843,595 |
| 2010-12-17 | 2010-12-15 | 38.276 | 366,808 | +3,150 | 0.11% | 14,039,778 |
| 2010-12-16 | 2010-12-14 | 38.555 | 363,658 | +2,005 | 0.11% | 14,020,811 |
| 2010-12-15 | 2010-12-13 | 36.460 | 361,653 | -2,864 | 0.11% | 13,185,709 |
| 2010-12-13 | 2010-12-09 | 38.066 | 364,517 | +8,877 | 0.11% | 13,875,709 |
| 2010-12-10 | 2010-12-08 | 39.812 | 355,640 | -1,432 | 0.11% | 14,158,797 |
| 2010-12-09 | 2010-12-07 | 40.161 | 357,072 | +1,718 | 0.11% | 14,340,508 |
| 2010-12-08 | 2010-12-06 | 41.279 | 355,354 | +3,436 | 0.11% | 14,668,631 |
| 2010-12-07 | 2010-12-03 | 39.253 | 351,918 | -8,876 | 0.11% | 13,813,976 |
| 2010-12-03 | 2010-12-01 | 38.276 | 360,794 | +1,431 | 0.11% | 13,809,589 |
| 2010-12-02 | 2010-11-30 | 39.044 | 359,363 | +1,289 | 0.11% | 14,030,917 |
| 2010-12-01 | 2010-11-29 | 38.555 | 358,074 | +1,575 | 0.11% | 13,805,520 |
| 2010-11-29 | 2010-11-25 | 38.974 | 356,499 | +286 | 0.11% | 13,894,196 |
| 2010-11-25 | 2010-11-23 | 36.948 | 356,213 | +14,317 | 0.11% | 13,161,529 |
| 2010-11-23 | 2010-11-19 | 40.720 | 341,896 | +2,864 | 0.10% | 13,922,059 |
| 2010-11-22 | 2010-11-18 | 41.488 | 339,032 | -573 | 0.10% | 14,065,916 |
| 2010-11-19 | 2010-11-17 | 39.812 | 339,605 | -11,740 | 0.10% | 13,520,409 |
| 2010-11-18 | 2010-11-16 | 41.698 | 351,345 | -3,007 | 0.10% | 14,650,384 |
| 2010-11-17 | 2010-11-15 | 40.860 | 354,352 | +1,575 | 0.11% | 14,478,769 |
| 2010-11-16 | 2010-11-12 | 42.257 | 352,777 | +2,864 | 0.11% | 14,907,216 |
| 2010-11-15 | 2010-11-11 | 43.584 | 349,913 | -6,729 | 0.10% | 15,250,552 |
| 2010-11-12 | 2010-11-10 | 41.000 | 356,642 | +143 | 0.11% | 14,622,158 |
| 2010-11-11 | 2010-11-09 | 41.139 | 356,499 | -22,621 | 0.11% | 14,666,096 |
| 2010-11-10 | 2010-11-08 | 41.768 | 379,120 | +28,777 | 0.11% | 15,835,026 |
| 2010-11-09 | 2010-11-05 | 43.165 | 350,343 | -13,744 | 0.10% | 15,122,473 |
| 2010-11-08 | 2010-11-04 | 41.908 | 364,087 | -1,861 | 0.11% | 15,257,990 |
| 2010-11-05 | 2010-11-03 | 41.558 | 365,948 | -41,950 | 0.11% | 15,208,180 |
| 2010-11-04 | 2010-11-02 | 39.603 | 407,898 | -5,870 | 0.12% | 16,153,831 |
| 2010-11-03 | 2010-11-01 | 39.114 | 413,768 | -7,875 | 0.12% | 16,183,998 |
| 2010-11-02 | 2010-10-29 | 38.485 | 421,643 | -2,290 | 0.13% | 16,226,968 |
| 2010-11-01 | 2010-10-28 | 39.323 | 423,933 | -5,154 | 0.13% | 16,670,419 |
| 2010-10-29 | 2010-10-27 | 38.415 | 429,087 | +66,861 | 0.13% | 16,483,481 |
| 2010-10-28 | 2010-10-26 | 41.698 | 362,226 | -143 | 0.11% | 15,104,100 |
| 2010-10-27 | 2010-10-25 | 41.698 | 362,369 | +859 | 0.11% | 15,110,063 |
| 2010-10-26 | 2010-10-22 | 42.885 | 361,510 | -36,795 | 0.11% | 15,503,494 |
| 2010-10-25 | 2010-10-21 | 40.930 | 398,305 | -21,333 | 0.12% | 16,302,502 |
| 2010-10-22 | 2010-10-20 | 39.533 | 419,638 | +1,002 | 0.13% | 16,589,456 |
| 2010-10-21 | 2010-10-19 | 40.790 | 418,636 | -2,577 | 0.13% | 17,076,164 |
| 2010-10-20 | 2010-10-18 | 39.672 | 421,213 | +2,291 | 0.13% | 16,710,560 |
| 2010-10-19 | 2010-10-15 | 39.882 | 418,922 | -573 | 0.13% | 16,707,450 |
| 2010-10-18 | 2010-10-14 | 40.650 | 419,495 | -29,780 | 0.13% | 17,052,603 |
| 2010-10-15 | 2010-10-13 | 41.139 | 449,275 | -5,870 | 0.13% | 18,482,829 |
| 2010-10-14 | 2010-10-12 | 37.647 | 455,145 | -6,299 | 0.14% | 17,134,816 |
| 2010-10-13 | 2010-10-11 | 37.298 | 461,444 | -430 | 0.14% | 17,210,804 |
| 2010-10-12 | 2010-10-08 | 37.787 | 461,874 | +2,148 | 0.14% | 17,452,662 |
| 2010-10-11 | 2010-10-07 | 39.044 | 459,726 | +286 | 0.14% | 17,949,476 |
| 2010-10-08 | 2010-10-06 | 39.672 | 459,440 | -47,533 | 0.14% | 18,227,119 |
| 2010-10-07 | 2010-10-05 | 38.904 | 506,973 | +50,540 | 0.15% | 19,723,361 |
| 2010-10-06 | 2010-10-04 | 38.415 | 456,433 | +13,315 | 0.14% | 17,533,985 |
| 2010-10-05 | 2010-09-30 | 38.066 | 443,118 | -3,007 | 0.13% | 16,867,736 |
| 2010-10-04 | 2010-09-29 | 37.368 | 446,125 | +5,154 | 0.13% | 16,670,600 |
| 2010-09-30 | 2010-09-28 | 37.507 | 440,971 | -7,588 | 0.13% | 16,539,608 |
| 2010-09-29 | 2010-09-27 | 37.018 | 448,559 | -286 | 0.13% | 16,604,903 |
| 2010-09-28 | 2010-09-24 | 37.088 | 448,845 | -7,588 | 0.13% | 16,646,840 |
| 2010-09-27 | 2010-09-22 | 37.368 | 456,433 | -5,870 | 0.14% | 17,055,785 |
| 2010-09-24 | 2010-09-21 | 36.320 | 462,303 | -7,302 | 0.14% | 16,790,783 |
| 2010-09-22 | 2010-09-20 | 36.180 | 469,605 | -287 | 0.14% | 16,990,391 |
| 2010-09-20 | 2010-09-16 | 36.669 | 469,892 | -5,870 | 0.14% | 17,230,515 |
| 2010-09-17 | 2010-09-15 | 37.018 | 475,762 | -143 | 0.14% | 17,611,912 |
| 2010-09-16 | 2010-09-14 | 37.158 | 475,905 | -4,438 | 0.14% | 17,683,686 |
| 2010-09-15 | 2010-09-13 | 36.948 | 480,343 | +1,861 | 0.14% | 17,747,943 |
| 2010-09-14 | 2010-09-10 | 36.879 | 478,482 | -12,742 | 0.14% | 17,645,762 |
| 2010-09-13 | 2010-09-09 | 37.158 | 491,224 | -9,593 | 0.15% | 18,252,910 |
| 2010-09-10 | 2010-09-08 | 36.739 | 500,817 | -34,075 | 0.15% | 18,399,487 |
| 2010-09-09 | 2010-09-07 | 36.180 | 534,892 | -143 | 0.16% | 19,352,486 |
| 2010-09-08 | 2010-09-06 | 36.390 | 535,035 | -17,753 | 0.16% | 19,469,770 |
| 2010-09-07 | 2010-09-03 | 35.132 | 552,788 | +6,729 | 0.17% | 19,420,817 |
| 2010-09-06 | 2010-09-02 | 35.621 | 546,059 | -18,899 | 0.16% | 19,451,390 |
| 2010-09-03 | 2010-09-01 | 34.853 | 564,958 | -1,718 | 0.17% | 19,690,539 |
| 2010-09-02 | 2010-08-31 | 34.923 | 566,676 | -7,302 | 0.17% | 19,789,997 |
| 2010-08-31 | 2010-08-27 | 33.526 | 573,978 | -573 | 0.17% | 19,243,204 |
| 2010-08-30 | 2010-08-26 | 34.050 | 574,551 | -4,295 | 0.17% | 19,563,390 |
| 2010-08-27 | 2010-08-25 | 34.434 | 578,846 | -2,577 | 0.17% | 19,931,999 |
| 2010-08-25 | 2010-08-23 | 35.063 | 581,423 | -1,718 | 0.17% | 20,386,225 |
| 2010-08-24 | 2010-08-20 | 35.552 | 583,141 | -31,355 | 0.17% | 20,731,573 |
| 2010-08-23 | 2010-08-19 | 34.609 | 614,496 | +144 | 0.18% | 21,266,872 |
| 2010-08-20 | 2010-08-18 | 34.993 | 614,352 | -860 | 0.18% | 21,497,893 |
| 2010-08-17 | 2010-08-13 | 34.993 | 615,212 | -14,603 | 0.18% | 21,527,987 |
| 2010-08-16 | 2010-08-12 | 34.888 | 629,815 | -5,584 | 0.19% | 21,973,002 |
| 2010-08-13 | 2010-08-11 | 34.155 | 635,399 | -9,163 | 0.19% | 21,701,826 |
| 2010-08-12 | 2010-08-10 | 35.272 | 644,562 | -38,084 | 0.19% | 22,735,106 |
| 2010-08-11 | 2010-08-09 | 35.272 | 682,646 | -12,599 | 0.20% | 24,078,411 |
| 2010-08-10 | 2010-08-06 | 34.748 | 695,245 | -6,872 | 0.21% | 24,158,605 |
| 2010-08-09 | 2010-08-05 | 34.748 | 702,117 | -37,082 | 0.21% | 24,397,396 |
| 2010-08-06 | 2010-08-04 | 33.561 | 739,199 | -3,865 | 0.22% | 24,808,223 |
| 2010-08-05 | 2010-08-03 | 34.504 | 743,064 | -51,256 | 0.22% | 25,638,586 |
| 2010-08-04 | 2010-08-02 | 34.120 | 794,320 | -87,049 | 0.24% | 27,101,976 |
| 2010-08-03 | 2010-07-30 | 32.024 | 881,369 | +430 | 0.26% | 28,225,264 |
| 2010-08-02 | 2010-07-29 | 32.688 | 880,939 | -287 | 0.26% | 28,796,028 |
| 2010-07-30 | 2010-07-28 | 32.583 | 881,226 | -25,628 | 0.26% | 28,713,084 |
| 2010-07-29 | 2010-07-27 | 32.059 | 906,854 | -14,174 | 0.27% | 29,073,074 |
| 2010-07-28 | 2010-07-26 | 31.920 | 921,028 | +7,732 | 0.28% | 29,398,822 |
| 2010-07-27 | 2010-07-23 | 32.723 | 913,296 | -26,630 | 0.27% | 29,885,605 |
| 2010-07-26 | 2010-07-22 | 31.989 | 939,926 | -1,432 | 0.28% | 30,067,688 |
| 2010-07-23 | 2010-07-21 | 32.094 | 941,358 | -36,795 | 0.28% | 30,212,122 |
| 2010-07-22 | 2010-07-20 | 31.815 | 978,153 | -30,353 | 0.29% | 31,119,748 |
| 2010-07-21 | 2010-07-19 | 31.466 | 1,008,506 | -6,443 | 0.30% | 31,733,223 |
| 2010-07-20 | 2010-07-16 | 31.081 | 1,014,949 | -48,106 | 0.30% | 31,546,060 |
| 2010-07-19 | 2010-07-15 | 30.872 | 1,063,055 | +3,866 | 0.32% | 32,818,513 |
| 2010-07-16 | 2010-07-14 | 31.920 | 1,059,189 | -22,764 | 0.32% | 33,808,863 |
| 2010-07-15 | 2010-07-13 | 31.396 | 1,081,953 | -19,758 | 0.32% | 33,968,705 |
| 2010-07-14 | 2010-07-12 | 31.361 | 1,101,711 | -12,599 | 0.33% | 34,550,547 |
| 2010-07-13 | 2010-07-09 | 30.732 | 1,114,310 | -19,615 | 0.33% | 34,245,192 |
| 2010-07-12 | 2010-07-08 | 29.440 | 1,133,925 | -45,672 | 0.34% | 33,382,804 |
| 2010-07-09 | 2010-07-07 | 28.637 | 1,179,597 | +11,454 | 0.35% | 33,779,904 |
| 2010-07-08 | 2010-07-06 | 29.475 | 1,168,143 | -15,033 | 0.35% | 34,430,978 |
| 2010-07-07 | 2010-07-05 | 28.323 | 1,183,176 | -9,736 | 0.35% | 33,510,515 |
| 2010-07-06 | 2010-07-02 | 27.764 | 1,192,912 | -5,584 | 0.36% | 33,119,703 |
| 2010-07-05 | 2010-06-30 | 28.357 | 1,198,496 | -3,722 | 0.36% | 33,986,271 |
| 2010-07-02 | 2010-06-29 | 28.427 | 1,202,218 | -1,432 | 0.36% | 34,175,788 |
| 2010-06-30 | 2010-06-28 | 28.811 | 1,203,650 | -572 | 0.36% | 34,678,881 |
| 2010-06-29 | 2010-06-25 | 28.881 | 1,204,222 | -9,593 | 0.36% | 34,779,471 |
| 2010-06-28 | 2010-06-24 | 28.567 | 1,213,815 | -41,950 | 0.36% | 34,675,019 |
| 2010-06-25 | 2010-06-23 | 28.113 | 1,255,765 | +13,172 | 0.38% | 35,303,288 |
| 2010-06-24 | 2010-06-22 | 27.764 | 1,242,593 | -429 | 0.37% | 34,499,034 |
| 2010-06-23 | 2010-06-21 | 28.043 | 1,243,022 | -3,293 | 0.37% | 34,858,225 |
| 2010-06-22 | 2010-06-18 | 27.589 | 1,246,315 | -12,886 | 0.37% | 34,384,746 |
| 2010-06-18 | 2010-06-15 | 27.554 | 1,259,201 | -5,727 | 0.38% | 34,696,284 |
| 2010-06-15 | 2010-06-11 | 27.554 | 1,264,928 | -5,154 | 0.38% | 34,854,087 |
| 2010-06-14 | 2010-06-10 | 27.240 | 1,270,082 | -429 | 0.38% | 34,596,906 |
| 2010-06-11 | 2010-06-09 | 27.380 | 1,270,511 | -430 | 0.38% | 34,786,072 |
| 2010-06-10 | 2010-06-08 | 27.589 | 1,270,941 | -24,769 | 0.38% | 35,064,156 |
| 2010-06-09 | 2010-06-07 | 26.681 | 1,295,710 | -9,735 | 0.39% | 34,571,010 |
| 2010-06-08 | 2010-06-04 | 26.961 | 1,305,445 | +2,147 | 0.39% | 35,195,471 |
| 2010-06-07 | 2010-06-03 | 27.030 | 1,303,298 | -10,308 | 0.39% | 35,228,617 |
| 2010-06-03 | 2010-06-01 | 25.564 | 1,313,606 | -11,454 | 0.39% | 33,580,496 |
| 2010-06-01 | 2010-05-28 | 25.773 | 1,325,060 | -4,868 | 0.40% | 34,150,952 |
| 2010-05-27 | 2010-05-25 | 24.026 | 1,329,928 | +18,794 | 0.40% | 31,952,533 |
| 2010-05-26 | 2010-05-24 | 25.156 | 1,311,134 | +1,698 | 0.40% | 32,983,392 |
| 2010-05-25 | 2010-05-20 | 24.944 | 1,309,436 | -3,113 | 0.40% | 32,663,087 |
| 2010-05-20 | 2010-05-18 | 25.616 | 1,312,549 | -4,246 | 0.40% | 33,621,863 |
| 2010-05-19 | 2010-05-17 | 25.262 | 1,316,795 | +5,661 | 0.40% | 33,265,378 |
| 2010-05-18 | 2010-05-14 | 25.863 | 1,311,134 | -3,397 | 0.40% | 33,909,892 |
| 2010-05-14 | 2010-05-12 | 25.969 | 1,314,531 | -1,415 | 0.40% | 34,137,084 |
| 2010-05-13 | 2010-05-11 | 26.075 | 1,315,946 | -5,660 | 0.40% | 34,313,315 |
| 2010-05-12 | 2010-05-10 | 25.298 | 1,321,606 | +3,113 | 0.40% | 33,433,610 |
| 2010-05-11 | 2010-05-07 | 25.086 | 1,318,493 | -8,349 | 0.40% | 33,075,348 |
| 2010-05-07 | 2010-05-05 | 25.969 | 1,326,842 | -15,001 | 0.40% | 34,456,788 |
| 2010-05-06 | 2010-05-04 | 26.534 | 1,341,843 | -5,802 | 0.41% | 35,604,910 |
| 2010-05-04 | 2010-04-30 | 27.276 | 1,347,645 | -5,236 | 0.41% | 36,758,777 |
| 2010-05-03 | 2010-04-29 | 27.029 | 1,352,881 | +566 | 0.41% | 36,566,996 |
| 2010-04-30 | 2010-04-28 | 27.206 | 1,352,315 | -6,510 | 0.41% | 36,790,597 |
| 2010-04-28 | 2010-04-26 | 27.665 | 1,358,825 | -17,831 | 0.41% | 37,591,836 |
| 2010-04-27 | 2010-04-23 | 27.206 | 1,376,656 | -8,774 | 0.42% | 37,452,810 |
| 2010-04-26 | 2010-04-22 | 27.170 | 1,385,430 | -3,113 | 0.42% | 37,642,562 |
| 2010-04-23 | 2010-04-21 | 26.852 | 1,388,543 | -3,113 | 0.42% | 37,285,603 |
| 2010-04-22 | 2010-04-20 | 26.605 | 1,391,656 | +20,095 | 0.42% | 37,025,004 |
| 2010-04-21 | 2010-04-19 | 26.817 | 1,371,561 | +7,925 | 0.41% | 36,781,137 |
| 2010-04-20 | 2010-04-16 | 27.665 | 1,363,636 | -10,755 | 0.41% | 37,724,932 |
| 2010-04-19 | 2010-04-15 | 27.665 | 1,374,391 | -5,378 | 0.42% | 38,022,469 |
| 2010-04-16 | 2010-04-14 | 27.524 | 1,379,769 | +849 | 0.42% | 37,976,251 |
| 2010-04-15 | 2010-04-13 | 26.994 | 1,378,920 | +6,793 | 0.42% | 37,222,083 |
| 2010-04-14 | 2010-04-12 | 27.206 | 1,372,127 | +5,377 | 0.41% | 37,329,595 |
| 2010-04-13 | 2010-04-09 | 28.160 | 1,366,750 | -3,396 | 0.41% | 38,487,141 |
| 2010-04-12 | 2010-04-08 | 28.195 | 1,370,146 | -5,661 | 0.41% | 38,631,181 |
| 2010-04-09 | 2010-04-07 | 28.407 | 1,375,807 | -7,924 | 0.42% | 39,082,453 |
| 2010-04-08 | 2010-04-01 | 28.160 | 1,383,731 | -2,265 | 0.42% | 38,965,319 |
| 2010-04-07 | 2010-03-31 | 27.665 | 1,385,996 | -29,152 | 0.42% | 38,343,521 |
| 2010-04-01 | 2010-03-30 | 27.029 | 1,415,148 | -4,670 | 0.43% | 38,250,009 |
| 2010-03-31 | 2010-03-29 | 26.252 | 1,419,818 | -3,679 | 0.43% | 37,272,604 |
| 2010-03-30 | 2010-03-26 | 26.287 | 1,423,497 | -5,661 | 0.43% | 37,419,479 |
| 2010-03-29 | 2010-03-25 | 26.146 | 1,429,158 | +2,689 | 0.43% | 37,366,310 |
| 2010-03-26 | 2010-03-24 | 26.499 | 1,426,469 | -2,406 | 0.43% | 37,800,004 |
| 2010-03-25 | 2010-03-23 | 26.464 | 1,428,875 | -849 | 0.43% | 37,813,276 |
| 2010-03-24 | 2010-03-22 | 26.322 | 1,429,724 | +3,397 | 0.43% | 37,633,683 |
| 2010-03-23 | 2010-03-19 | 26.782 | 1,426,327 | +8,208 | 0.43% | 38,199,401 |
| 2010-03-22 | 2010-03-18 | 27.029 | 1,418,119 | -9,623 | 0.43% | 38,330,312 |
| 2010-03-19 | 2010-03-17 | 27.100 | 1,427,742 | +4,670 | 0.43% | 38,691,302 |
| 2010-03-18 | 2010-03-16 | 26.958 | 1,423,072 | +3,396 | 0.43% | 38,363,627 |
| 2010-03-17 | 2010-03-15 | 27.276 | 1,419,676 | -283 | 0.43% | 38,723,516 |
| 2010-03-16 | 2010-03-12 | 27.559 | 1,419,959 | -7,925 | 0.43% | 39,132,595 |
| 2010-03-15 | 2010-03-11 | 27.594 | 1,427,884 | -1,981 | 0.43% | 39,401,450 |
| 2010-03-12 | 2010-03-10 | 27.665 | 1,429,865 | +2,123 | 0.43% | 39,557,155 |
| 2010-03-11 | 2010-03-09 | 27.488 | 1,427,742 | +13,585 | 0.43% | 39,246,197 |
| 2010-03-09 | 2010-03-05 | 27.559 | 1,414,157 | -1,698 | 0.43% | 38,972,698 |
| 2010-03-08 | 2010-03-04 | 27.347 | 1,415,855 | +1,698 | 0.43% | 38,719,344 |
| 2010-03-05 | 2010-03-03 | 27.665 | 1,414,157 | -2,264 | 0.43% | 39,122,593 |
| 2010-03-04 | 2010-03-02 | 27.382 | 1,416,421 | +283 | 0.43% | 38,784,867 |
| 2010-03-03 | 2010-03-01 | 27.347 | 1,416,138 | -9,340 | 0.43% | 38,727,083 |
| 2010-03-02 | 2010-02-26 | 26.852 | 1,425,478 | +5,660 | 0.43% | 38,277,394 |
| 2010-02-26 | 2010-02-24 | 26.428 | 1,419,818 | -566 | 0.43% | 37,523,429 |
| 2010-02-25 | 2010-02-23 | 26.534 | 1,420,384 | -2,122 | 0.43% | 37,688,943 |
| 2010-02-23 | 2010-02-19 | 25.792 | 1,422,506 | +566 | 0.43% | 36,689,789 |
| 2010-02-22 | 2010-02-18 | 26.393 | 1,421,940 | +2,830 | 0.43% | 37,529,270 |
| 2010-02-19 | 2010-02-17 | 26.746 | 1,419,110 | -4,529 | 0.43% | 37,955,978 |
| 2010-02-18 | 2010-02-12 | 26.782 | 1,423,639 | +283 | 0.43% | 38,127,412 |
| 2010-02-17 | 2010-02-11 | 26.252 | 1,423,356 | +11,463 | 0.43% | 37,365,483 |
| 2010-02-12 | 2010-02-10 | 25.298 | 1,411,893 | +2,830 | 0.43% | 35,717,665 |
| 2010-02-11 | 2010-02-09 | 24.450 | 1,409,063 | +4,246 | 0.43% | 34,451,232 |
| 2010-02-10 | 2010-02-08 | 24.520 | 1,404,817 | +2,689 | 0.42% | 34,446,688 |
| 2010-02-09 | 2010-02-05 | 25.121 | 1,402,128 | +32,548 | 0.42% | 35,222,932 |
| 2010-02-08 | 2010-02-04 | 26.605 | 1,369,580 | +10,897 | 0.41% | 36,437,672 |
| 2010-02-05 | 2010-02-03 | 27.594 | 1,358,683 | +17,972 | 0.41% | 37,491,898 |
| 2010-02-04 | 2010-02-02 | 27.700 | 1,340,711 | +8,633 | 0.41% | 37,138,083 |
| 2010-02-03 | 2010-02-01 | 28.266 | 1,332,078 | -142 | 0.40% | 37,651,986 |
| 2010-02-02 | 2010-01-29 | 27.418 | 1,332,220 | -283 | 0.40% | 36,526,320 |
| 2010-02-01 | 2010-01-28 | 27.630 | 1,332,503 | -991 | 0.40% | 36,816,559 |
| 2010-01-29 | 2010-01-27 | 27.948 | 1,333,494 | -16,132 | 0.40% | 37,267,975 |
| 2010-01-28 | 2010-01-26 | 27.948 | 1,349,626 | +8,491 | 0.41% | 37,718,826 |
| 2010-01-27 | 2010-01-25 | 28.266 | 1,341,135 | -1,133 | 0.41% | 37,907,988 |
| 2010-01-26 | 2010-01-22 | 28.442 | 1,342,268 | +7,642 | 0.41% | 38,177,138 |
| 2010-01-25 | 2010-01-21 | 29.467 | 1,334,626 | -7,075 | 0.40% | 39,327,277 |
| 2010-01-22 | 2010-01-20 | 29.750 | 1,341,701 | -14,718 | 0.41% | 39,914,995 |
| 2010-01-21 | 2010-01-19 | 29.714 | 1,356,419 | +849 | 0.41% | 40,304,924 |
| 2010-01-20 | 2010-01-18 | 28.972 | 1,355,570 | +991 | 0.41% | 39,273,902 |
| 2010-01-19 | 2010-01-15 | 28.266 | 1,354,579 | +8,349 | 0.41% | 38,287,990 |
| 2010-01-18 | 2010-01-14 | 28.407 | 1,346,230 | +5,944 | 0.41% | 38,242,261 |
| 2010-01-15 | 2010-01-13 | 29.467 | 1,340,286 | -14,718 | 0.40% | 39,494,060 |
| 2010-01-14 | 2010-01-12 | 30.315 | 1,355,004 | +9,199 | 0.41% | 41,076,753 |
| 2010-01-13 | 2010-01-11 | 30.386 | 1,345,805 | -22,784 | 0.41% | 40,892,987 |
| 2010-01-12 | 2010-01-08 | 30.032 | 1,368,589 | +4,387 | 0.41% | 41,101,741 |
| 2010-01-11 | 2010-01-07 | 29.361 | 1,364,202 | +23,067 | 0.41% | 40,054,190 |
| 2010-01-08 | 2010-01-06 | 29.432 | 1,341,135 | +29,718 | 0.41% | 39,471,692 |
| 2010-01-07 | 2010-01-05 | 29.997 | 1,311,417 | +15,425 | 0.40% | 39,338,405 |
| 2010-01-06 | 2010-01-04 | 29.856 | 1,295,992 | +26,888 | 0.39% | 38,692,543 |
| 2010-01-05 | 2009-12-31 | 29.997 | 1,269,104 | +3,113 | 0.38% | 38,069,147 |
| 2010-01-04 | 2009-12-29 | 29.750 | 1,265,991 | -142 | 0.38% | 37,662,657 |
| 2009-12-30 | 2009-12-28 | 29.997 | 1,266,133 | +1,982 | 0.38% | 37,980,027 |
| 2009-12-29 | 2009-12-24 | 30.315 | 1,264,151 | -3,821 | 0.38% | 38,322,558 |
| 2009-12-28 | 2009-12-22 | 30.315 | 1,267,972 | +5,660 | 0.38% | 38,438,391 |
| 2009-12-23 | 2009-12-21 | 30.315 | 1,262,312 | -8,491 | 0.38% | 38,266,809 |
| 2009-12-22 | 2009-12-18 | 30.315 | 1,270,803 | -10,613 | 0.38% | 38,524,212 |
| 2009-12-21 | 2009-12-17 | 29.962 | 1,281,416 | +283 | 0.39% | 38,393,194 |
| 2009-12-18 | 2009-12-16 | 30.704 | 1,281,133 | -3,255 | 0.39% | 39,335,280 |
| 2009-12-17 | 2009-12-15 | 31.269 | 1,284,388 | -5,661 | 0.39% | 40,161,299 |
| 2009-12-16 | 2009-12-14 | 31.693 | 1,290,049 | -94,956 | 0.39% | 40,885,272 |
| 2009-12-15 | 2009-12-11 | 31.763 | 1,385,005 | -15,142 | 0.42% | 43,992,564 |
| 2009-12-14 | 2009-12-10 | 31.057 | 1,400,147 | -6,368 | 0.42% | 43,484,127 |
| 2009-12-11 | 2009-12-09 | 31.057 | 1,406,515 | +5,236 | 0.42% | 43,681,897 |
| 2009-12-10 | 2009-12-08 | 31.233 | 1,401,279 | -23,916 | 0.42% | 43,766,833 |
| 2009-12-09 | 2009-12-07 | 31.975 | 1,425,195 | -10,897 | 0.43% | 45,571,268 |
| 2009-12-08 | 2009-12-04 | 32.541 | 1,436,092 | -109,249 | 0.43% | 46,731,545 |
| 2009-12-07 | 2009-12-03 | 31.834 | 1,545,341 | +7,359 | 0.47% | 49,194,592 |
| 2009-12-04 | 2009-12-02 | 31.799 | 1,537,982 | -201,942 | 0.46% | 48,905,985 |
| 2009-12-03 | 2009-12-01 | 30.704 | 1,739,924 | +3,113 | 0.53% | 53,421,773 |
| 2009-12-02 | 2009-11-30 | 28.690 | 1,736,811 | +283 | 0.52% | 49,828,388 |
| 2009-12-01 | 2009-11-27 | 27.206 | 1,736,528 | -208,734 | 0.52% | 47,243,358 |
| 2009-11-30 | 2009-11-26 | 28.018 | 1,945,262 | -17,123 | 0.59% | 54,502,891 |
| 2009-11-27 | 2009-11-25 | 28.054 | 1,962,385 | +566 | 0.59% | 55,051,983 |
| 2009-11-26 | 2009-11-24 | 27.983 | 1,961,819 | +8,774 | 0.59% | 54,897,474 |
| 2009-11-25 | 2009-11-23 | 28.160 | 1,953,045 | -14,010 | 0.59% | 54,996,977 |
| 2009-11-24 | 2009-11-20 | 27.700 | 1,967,055 | +18,114 | 0.59% | 54,487,993 |
| 2009-11-23 | 2009-11-19 | 27.806 | 1,948,941 | +3,962 | 0.59% | 54,192,810 |
| 2009-11-20 | 2009-11-18 | 28.372 | 1,944,979 | -1,840 | 0.59% | 55,182,162 |
| 2009-11-19 | 2009-11-17 | 28.690 | 1,946,819 | +2,123 | 0.59% | 55,853,430 |
| 2009-11-18 | 2009-11-16 | 29.043 | 1,944,696 | -38,775 | 0.59% | 56,479,622 |
| 2009-11-17 | 2009-11-13 | 28.301 | 1,983,471 | -10,189 | 0.60% | 56,134,081 |
| 2009-11-16 | 2009-11-12 | 28.230 | 1,993,660 | -7,783 | 0.60% | 56,281,559 |
| 2009-11-13 | 2009-11-11 | 27.877 | 2,001,443 | +283 | 0.60% | 55,794,126 |
| 2009-11-12 | 2009-11-10 | 28.124 | 2,001,160 | -25,048 | 0.60% | 56,281,171 |
| 2009-11-11 | 2009-11-09 | 28.831 | 2,026,208 | -8,491 | 0.61% | 58,417,428 |
| 2009-11-10 | 2009-11-06 | 28.831 | 2,034,699 | -16,982 | 0.61% | 58,662,231 |
| 2009-11-09 | 2009-11-05 | 27.559 | 2,051,681 | -5,095 | 0.62% | 56,542,198 |
| 2009-11-06 | 2009-11-04 | 27.347 | 2,056,776 | -6,792 | 0.62% | 56,246,591 |
| 2009-11-05 | 2009-11-03 | 27.100 | 2,063,568 | +3,538 | 0.62% | 55,921,961 |
| 2009-11-04 | 2009-11-02 | 27.771 | 2,060,030 | +18,963 | 0.62% | 57,208,997 |
| 2009-11-03 | 2009-10-30 | 27.877 | 2,041,067 | +1,556 | 0.62% | 56,898,722 |
| 2009-11-02 | 2009-10-29 | 27.453 | 2,039,511 | -20,661 | 0.62% | 55,990,625 |
| 2009-10-30 | 2009-10-28 | 28.089 | 2,060,172 | +11,321 | 0.62% | 57,868,051 |
| 2009-10-29 | 2009-10-27 | 28.442 | 2,048,851 | -4,811 | 0.62% | 58,273,956 |
| 2009-10-28 | 2009-10-23 | 28.513 | 2,053,662 | +13,727 | 0.62% | 58,555,912 |
| 2009-10-27 | 2009-10-22 | 28.584 | 2,039,935 | -53,634 | 0.62% | 58,308,665 |
| 2009-10-23 | 2009-10-21 | 28.866 | 2,093,569 | -4,529 | 0.63% | 60,433,477 |
| 2009-10-22 | 2009-10-20 | 27.665 | 2,098,098 | +5,236 | 0.63% | 58,043,792 |
| 2009-10-21 | 2009-10-19 | 27.665 | 2,092,862 | +991 | 0.63% | 57,898,938 |
| 2009-10-20 | 2009-10-16 | 27.806 | 2,091,871 | -53,068 | 0.63% | 58,167,162 |
| 2009-10-19 | 2009-10-15 | 28.230 | 2,144,939 | -79,249 | 0.65% | 60,552,206 |
| 2009-10-16 | 2009-10-14 | 28.018 | 2,224,188 | -12,311 | 0.67% | 62,317,917 |
| 2009-10-15 | 2009-10-13 | 27.806 | 2,236,499 | +18,963 | 0.68% | 62,188,730 |
| 2009-10-14 | 2009-10-12 | 28.442 | 2,217,536 | +10,047 | 0.67% | 63,071,739 |
| 2009-10-13 | 2009-10-09 | 28.725 | 2,207,489 | -84,060 | 0.67% | 63,409,940 |
| 2009-10-12 | 2009-10-08 | 29.184 | 2,291,549 | +23,350 | 0.69% | 66,877,101 |
| 2009-10-09 | 2009-10-07 | 28.725 | 2,268,199 | +22,077 | 0.69% | 65,153,829 |
| 2009-10-08 | 2009-10-06 | 27.665 | 2,246,122 | +15,142 | 0.68% | 62,138,870 |
| 2009-10-07 | 2009-10-05 | 26.428 | 2,230,980 | +4,670 | 0.67% | 58,961,092 |
| 2009-10-06 | 2009-10-02 | 26.110 | 2,226,310 | -30,426 | 0.67% | 58,129,732 |
| 2009-10-05 | 2009-09-30 | 27.064 | 2,256,736 | -2,123 | 0.68% | 61,077,011 |
| 2009-10-02 | 2009-09-29 | 27.842 | 2,258,859 | -11,462 | 0.68% | 62,890,288 |
| 2009-09-30 | 2009-09-28 | 28.124 | 2,270,321 | +26,463 | 0.69% | 63,851,129 |
| 2009-09-29 | 2009-09-25 | 29.114 | 2,243,858 | +10,189 | 0.68% | 65,326,716 |
| 2009-09-28 | 2009-09-24 | 29.184 | 2,233,669 | -4,812 | 0.67% | 65,187,918 |
| 2009-09-25 | 2009-09-23 | 29.891 | 2,238,481 | -10,047 | 0.68% | 66,910,153 |
| 2009-09-24 | 2009-09-22 | 30.138 | 2,248,528 | +13,302 | 0.68% | 67,766,581 |
| 2009-09-23 | 2009-09-21 | 30.244 | 2,235,226 | +22,218 | 0.68% | 67,602,608 |
| 2009-09-22 | 2009-09-18 | 31.021 | 2,213,008 | +35,945 | 0.67% | 68,650,823 |
| 2009-09-21 | 2009-09-17 | 30.386 | 2,177,063 | +5,236 | 0.66% | 66,151,195 |
| 2009-09-18 | 2009-09-16 | 30.174 | 2,171,827 | +11,180 | 0.66% | 65,531,687 |
| 2009-09-17 | 2009-09-15 | 30.103 | 2,160,647 | -20,803 | 0.65% | 65,041,666 |
| 2009-09-16 | 2009-09-14 | 29.962 | 2,181,450 | -38,351 | 0.66% | 65,359,596 |
| 2009-09-15 | 2009-09-11 | 30.209 | 2,219,801 | -10,189 | 0.67% | 67,057,661 |
| 2009-09-14 | 2009-09-10 | 30.527 | 2,229,990 | +17,548 | 0.67% | 68,074,570 |
| 2009-09-11 | 2009-09-09 | 29.997 | 2,212,442 | +9,340 | 0.67% | 66,366,334 |
| 2009-09-10 | 2009-09-08 | 30.280 | 2,203,102 | -8,632 | 0.67% | 66,708,884 |
| 2009-09-09 | 2009-09-07 | 30.492 | 2,211,734 | +14,576 | 0.67% | 67,439,126 |
| 2009-09-08 | 2009-09-04 | 29.997 | 2,197,158 | +42,313 | 0.66% | 65,907,862 |
| 2009-09-07 | 2009-09-03 | 29.714 | 2,154,845 | +9,340 | 0.65% | 64,029,525 |
| 2009-09-04 | 2009-09-02 | 29.184 | 2,145,505 | +12,028 | 0.65% | 62,614,919 |
| 2009-09-03 | 2009-09-01 | 29.255 | 2,133,477 | -95,522 | 0.64% | 62,414,651 |
| 2009-09-02 | 2009-08-31 | 29.396 | 2,228,999 | -127,080 | 0.67% | 65,524,158 |
| 2009-09-01 | 2009-08-28 | 30.032 | 2,356,079 | +1,981 | 0.71% | 70,758,240 |
| 2009-08-31 | 2009-08-27 | 30.668 | 2,354,098 | +5,660 | 0.71% | 72,195,896 |
| 2009-08-28 | 2009-08-26 | 31.233 | 2,348,438 | -566 | 0.71% | 73,349,914 |
| 2009-08-27 | 2009-08-25 | 31.940 | 2,349,004 | -8,207 | 0.71% | 75,027,493 |
| 2009-08-26 | 2009-08-24 | 30.810 | 2,357,211 | -991 | 0.71% | 72,624,506 |
| 2009-08-25 | 2009-08-21 | 30.880 | 2,358,202 | +17,548 | 0.71% | 72,821,678 |
| 2009-08-24 | 2009-08-20 | 31.304 | 2,340,654 | -33,256 | 0.71% | 73,272,193 |
| 2009-08-21 | 2009-08-19 | 30.350 | 2,373,910 | +12,595 | 0.72% | 72,048,619 |
| 2009-08-20 | 2009-08-18 | 30.916 | 2,361,315 | +51,228 | 0.71% | 73,001,238 |
| 2009-08-19 | 2009-08-17 | 31.728 | 2,310,087 | -24,765 | 0.70% | 73,294,759 |
| 2009-08-18 | 2009-08-14 | 32.823 | 2,334,852 | +12,736 | 0.71% | 76,637,851 |
| 2009-08-17 | 2009-08-13 | 33.247 | 2,322,116 | +41,323 | 0.70% | 77,204,352 |
| 2009-08-14 | 2009-08-12 | 33.141 | 2,280,793 | +37,359 | 0.69% | 75,588,714 |
| 2009-08-13 | 2009-08-11 | 34.625 | 2,243,434 | -33,397 | 0.68% | 77,679,714 |
| 2009-08-12 | 2009-08-10 | 32.753 | 2,276,831 | +1,981 | 0.69% | 74,572,513 |
| 2009-08-11 | 2009-08-07 | 32.046 | 2,274,850 | +73,022 | 0.69% | 72,900,129 |
| 2009-08-10 | 2009-08-06 | 33.671 | 2,201,828 | -212,980 | 0.67% | 74,138,627 |
| 2009-08-07 | 2009-08-05 | 35.261 | 2,414,808 | -46,558 | 0.73% | 85,149,361 |
| 2009-08-06 | 2009-08-04 | 35.827 | 2,461,366 | -73,730 | 0.74% | 88,182,498 |
| 2009-08-05 | 2009-08-03 | 36.039 | 2,535,096 | +247,651 | 0.88% | 91,361,417 |
| 2009-08-04 | 2009-07-31 | 35.685 | 2,287,445 | -261,094 | 0.79% | 81,628,211 |
| 2009-08-03 | 2009-07-30 | 35.756 | 2,548,539 | +234,065 | 0.89% | 91,125,525 |
| 2009-07-31 | 2009-07-29 | 35.226 | 2,314,474 | 0.80% | 81,529,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy