History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-10-13 | 2025-10-09 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-10-09 | 2025-10-06 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-10-08 | 2025-10-03 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-10-06 | 2025-10-02 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-10-03 | 2025-09-30 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-10-02 | 2025-09-29 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-09-30 | 2025-09-26 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-09-29 | 2025-09-25 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-09-26 | 2025-09-24 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-25 | 2025-09-23 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-24 | 2025-09-22 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-09-23 | 2025-09-19 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-09-22 | 2025-09-18 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-09-19 | 2025-09-17 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-09-18 | 2025-09-16 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-09-17 | 2025-09-15 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-09-16 | 2025-09-12 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-09-15 | 2025-09-11 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-12 | 2025-09-10 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-11 | 2025-09-09 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-09-10 | 2025-09-08 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-09 | 2025-09-05 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-09-08 | 2025-09-04 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-09-03 | 2025-09-01 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-02 | 2025-08-29 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-01 | 2025-08-28 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-08-29 | 2025-08-27 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-08-28 | 2025-08-26 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-08-27 | 2025-08-25 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-08-26 | 2025-08-22 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-25 | 2025-08-21 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-21 | 2025-08-19 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-08-19 | 2025-08-15 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-14 | 2025-08-12 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-13 | 2025-08-11 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-12 | 2025-08-08 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-08-11 | 2025-08-07 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-08-08 | 2025-08-06 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-08-07 | 2025-08-05 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-08-06 | 2025-08-04 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-08-05 | 2025-08-01 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-08-04 | 2025-07-31 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-08-01 | 2025-07-30 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-07-31 | 2025-07-29 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-07-30 | 2025-07-28 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-07-29 | 2025-07-25 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-07-28 | 2025-07-24 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-07-25 | 2025-07-23 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-07-24 | 2025-07-22 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-07-23 | 2025-07-21 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-07-22 | 2025-07-18 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-07-21 | 2025-07-17 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-07-15 | 2025-07-11 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-07-14 | 2025-07-10 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-07 | 2025-07-03 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-07-04 | 2025-07-02 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-07-02 | 2025-06-27 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-06-27 | 2025-06-25 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-06-26 | 2025-06-24 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-24 | 2025-06-20 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-23 | 2025-06-19 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-20 | 2025-06-18 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-06-18 | 2025-06-16 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-06-17 | 2025-06-13 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-06-16 | 2025-06-12 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-11 | 2025-06-09 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-10 | 2025-06-06 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-09 | 2025-06-05 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-06 | 2025-06-04 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-05 | 2025-06-03 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-04 | 2025-06-02 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-06-03 | 2025-05-30 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-02 | 2025-05-29 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-05-30 | 2025-05-28 | 0.779 | 22,000 | +0 | 0.00% | 17,135 |
| 2025-05-29 | 2025-05-27 | 0.779 | 22,000 | +1,662 | 0.00% | 17,135 |
| 2025-05-28 | 2025-05-26 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-05-27 | 2025-05-23 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-05-26 | 2025-05-22 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-05-23 | 2025-05-21 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-05-22 | 2025-05-20 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-05-21 | 2025-05-19 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-05-20 | 2025-05-16 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-05-19 | 2025-05-15 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-05-16 | 2025-05-14 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-05-15 | 2025-05-13 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-05-14 | 2025-05-12 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-05-13 | 2025-05-09 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-05-12 | 2025-05-08 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-05-09 | 2025-05-07 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-05-08 | 2025-05-06 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-05-07 | 2025-05-02 | 0.757 | 20,338 | +0 | 0.00% | 15,400 |
| 2025-05-06 | 2025-04-30 | 0.757 | 20,338 | +0 | 0.00% | 15,400 |
| 2025-05-02 | 2025-04-29 | 0.757 | 20,338 | +0 | 0.00% | 15,400 |
| 2025-04-30 | 2025-04-28 | 0.757 | 20,338 | +0 | 0.00% | 15,400 |
| 2025-04-29 | 2025-04-25 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-04-25 | 2025-04-23 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-04-24 | 2025-04-22 | 0.757 | 20,338 | +0 | 0.00% | 15,400 |
| 2025-04-23 | 2025-04-17 | 0.746 | 20,338 | +0 | 0.00% | 15,180 |
| 2025-04-22 | 2025-04-16 | 0.746 | 20,338 | +0 | 0.00% | 15,180 |
| 2025-04-17 | 2025-04-15 | 0.746 | 20,338 | +0 | 0.00% | 15,180 |
| 2025-04-16 | 2025-04-14 | 0.757 | 20,338 | +0 | 0.00% | 15,400 |
| 2025-04-15 | 2025-04-11 | 0.746 | 20,338 | +0 | 0.00% | 15,180 |
| 2025-04-14 | 2025-04-10 | 0.736 | 20,338 | +0 | 0.00% | 14,960 |
| 2025-04-11 | 2025-04-09 | 0.746 | 20,338 | +0 | 0.00% | 15,180 |
| 2025-04-10 | 2025-04-08 | 0.714 | 20,338 | +0 | 0.00% | 14,520 |
| 2025-04-09 | 2025-04-07 | 0.692 | 20,338 | +0 | 0.00% | 14,080 |
| 2025-04-08 | 2025-04-03 | 0.800 | 20,338 | +0 | 0.00% | 16,280 |
| 2025-04-07 | 2025-04-02 | 0.800 | 20,338 | +0 | 0.00% | 16,280 |
| 2025-04-03 | 2025-04-01 | 0.811 | 20,338 | +0 | 0.00% | 16,500 |
| 2025-04-02 | 2025-03-31 | 0.800 | 20,338 | +0 | 0.00% | 16,280 |
| 2025-04-01 | 2025-03-28 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-03-31 | 2025-03-27 | 0.822 | 20,338 | +0 | 0.00% | 16,720 |
| 2025-03-28 | 2025-03-26 | 0.822 | 20,338 | +0 | 0.00% | 16,720 |
| 2025-03-27 | 2025-03-25 | 0.800 | 20,338 | +0 | 0.00% | 16,280 |
| 2025-03-26 | 2025-03-24 | 0.811 | 20,338 | +0 | 0.00% | 16,500 |
| 2025-03-25 | 2025-03-21 | 0.811 | 20,338 | +0 | 0.00% | 16,500 |
| 2025-03-24 | 2025-03-20 | 0.844 | 20,338 | +0 | 0.00% | 17,160 |
| 2025-03-21 | 2025-03-19 | 0.844 | 20,338 | +0 | 0.00% | 17,160 |
| 2025-03-20 | 2025-03-18 | 0.855 | 20,338 | +0 | 0.00% | 17,380 |
| 2025-03-19 | 2025-03-17 | 0.855 | 20,338 | +0 | 0.00% | 17,380 |
| 2025-03-18 | 2025-03-14 | 0.822 | 20,338 | +0 | 0.00% | 16,720 |
| 2025-03-17 | 2025-03-13 | 0.822 | 20,338 | +0 | 0.00% | 16,720 |
| 2025-03-14 | 2025-03-12 | 0.822 | 20,338 | +0 | 0.00% | 16,720 |
| 2025-03-13 | 2025-03-11 | 0.811 | 20,338 | +0 | 0.00% | 16,500 |
| 2025-03-12 | 2025-03-10 | 0.822 | 20,338 | +0 | 0.00% | 16,720 |
| 2025-03-11 | 2025-03-07 | 0.811 | 20,338 | +0 | 0.00% | 16,500 |
| 2025-03-10 | 2025-03-06 | 0.811 | 20,338 | +0 | 0.00% | 16,500 |
| 2025-03-07 | 2025-03-05 | 0.800 | 20,338 | +0 | 0.00% | 16,280 |
| 2025-03-06 | 2025-03-04 | 0.800 | 20,338 | +0 | 0.00% | 16,280 |
| 2025-03-05 | 2025-03-03 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-03-04 | 2025-02-28 | 0.800 | 20,338 | +0 | 0.00% | 16,280 |
| 2025-03-03 | 2025-02-27 | 0.811 | 20,338 | +0 | 0.00% | 16,500 |
| 2025-02-28 | 2025-02-26 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-02-27 | 2025-02-25 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-02-26 | 2025-02-24 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-02-25 | 2025-02-21 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-02-24 | 2025-02-20 | 0.757 | 20,338 | +0 | 0.00% | 15,400 |
| 2025-02-21 | 2025-02-19 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-02-20 | 2025-02-18 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-02-19 | 2025-02-17 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-02-18 | 2025-02-14 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-02-17 | 2025-02-13 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-02-14 | 2025-02-12 | 0.800 | 20,338 | +0 | 0.00% | 16,280 |
| 2025-02-13 | 2025-02-11 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-02-11 | 2025-02-07 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-02-07 | 2025-02-05 | 0.757 | 20,338 | +0 | 0.00% | 15,400 |
| 2025-02-06 | 2025-02-04 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-02-05 | 2025-02-03 | 0.757 | 20,338 | +0 | 0.00% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-02-03 | 2025-01-24 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-01-27 | 2025-01-23 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-01-24 | 2025-01-22 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-01-23 | 2025-01-21 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-01-22 | 2025-01-20 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-01-21 | 2025-01-17 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-01-20 | 2025-01-16 | 0.800 | 20,338 | +0 | 0.00% | 16,280 |
| 2025-01-17 | 2025-01-15 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-01-16 | 2025-01-14 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-01-15 | 2025-01-13 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-01-14 | 2025-01-10 | 0.768 | 20,338 | +0 | 0.00% | 15,620 |
| 2025-01-13 | 2025-01-09 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-01-10 | 2025-01-08 | 0.779 | 20,338 | +0 | 0.00% | 15,840 |
| 2025-01-09 | 2025-01-07 | 0.800 | 20,338 | +0 | 0.00% | 16,280 |
| 2025-01-08 | 2025-01-06 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2025-01-07 | 2025-01-03 | 0.800 | 20,338 | +0 | 0.00% | 16,280 |
| 2025-01-06 | 2025-01-02 | 0.822 | 20,338 | +0 | 0.00% | 16,720 |
| 2025-01-03 | 2024-12-31 | 0.865 | 20,338 | +0 | 0.00% | 17,600 |
| 2025-01-02 | 2024-12-27 | 0.855 | 20,338 | +0 | 0.00% | 17,380 |
| 2024-12-30 | 2024-12-24 | 0.855 | 20,338 | +0 | 0.00% | 17,380 |
| 2024-12-27 | 2024-12-20 | 0.865 | 20,338 | +0 | 0.00% | 17,600 |
| 2024-12-23 | 2024-12-19 | 0.865 | 20,338 | +0 | 0.00% | 17,600 |
| 2024-12-20 | 2024-12-18 | 0.876 | 20,338 | +0 | 0.00% | 17,820 |
| 2024-12-19 | 2024-12-17 | 0.865 | 20,338 | +0 | 0.00% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.876 | 20,338 | +0 | 0.00% | 17,820 |
| 2024-12-17 | 2024-12-13 | 0.887 | 20,338 | +0 | 0.00% | 18,040 |
| 2024-12-16 | 2024-12-12 | 0.919 | 20,338 | +0 | 0.00% | 18,700 |
| 2024-12-13 | 2024-12-11 | 0.919 | 20,338 | +0 | 0.00% | 18,700 |
| 2024-12-12 | 2024-12-10 | 0.909 | 20,338 | +0 | 0.00% | 18,480 |
| 2024-12-11 | 2024-12-09 | 0.930 | 20,338 | +0 | 0.00% | 18,920 |
| 2024-12-10 | 2024-12-06 | 0.909 | 20,338 | +0 | 0.00% | 18,480 |
| 2024-12-09 | 2024-12-05 | 0.887 | 20,338 | +0 | 0.00% | 18,040 |
| 2024-12-06 | 2024-12-04 | 0.887 | 20,338 | +0 | 0.00% | 18,040 |
| 2024-12-05 | 2024-12-03 | 0.887 | 20,338 | +0 | 0.00% | 18,040 |
| 2024-12-04 | 2024-12-02 | 0.898 | 20,338 | +0 | 0.00% | 18,260 |
| 2024-12-03 | 2024-11-29 | 0.887 | 20,338 | +0 | 0.00% | 18,040 |
| 2024-12-02 | 2024-11-28 | 0.865 | 20,338 | +0 | 0.00% | 17,600 |
| 2024-11-29 | 2024-11-27 | 0.876 | 20,338 | +0 | 0.00% | 17,820 |
| 2024-11-28 | 2024-11-26 | 0.855 | 20,338 | +0 | 0.00% | 17,380 |
| 2024-11-27 | 2024-11-25 | 0.844 | 20,338 | +0 | 0.00% | 17,160 |
| 2024-11-26 | 2024-11-22 | 0.855 | 20,338 | +0 | 0.00% | 17,380 |
| 2024-11-25 | 2024-11-21 | 0.898 | 20,338 | +0 | 0.00% | 18,260 |
| 2024-11-22 | 2024-11-20 | 0.898 | 20,338 | +0 | 0.00% | 18,260 |
| 2024-11-21 | 2024-11-19 | 0.887 | 20,338 | +0 | 0.00% | 18,040 |
| 2024-11-20 | 2024-11-18 | 0.887 | 20,338 | +0 | 0.00% | 18,040 |
| 2024-11-19 | 2024-11-15 | 0.855 | 20,338 | +0 | 0.00% | 17,380 |
| 2024-11-18 | 2024-11-14 | 0.865 | 20,338 | +0 | 0.00% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.898 | 20,338 | +0 | 0.00% | 18,260 |
| 2024-11-14 | 2024-11-12 | 0.909 | 20,338 | +0 | 0.00% | 18,480 |
| 2024-11-13 | 2024-11-11 | 0.930 | 20,338 | +0 | 0.00% | 18,920 |
| 2024-11-12 | 2024-11-08 | 0.952 | 20,338 | +0 | 0.00% | 19,360 |
| 2024-11-11 | 2024-11-07 | 0.984 | 20,338 | +0 | 0.00% | 20,020 |
| 2024-11-08 | 2024-11-06 | 0.941 | 20,338 | +0 | 0.00% | 19,140 |
| 2024-11-07 | 2024-11-05 | 0.919 | 20,338 | +0 | 0.00% | 18,700 |
| 2024-11-06 | 2024-11-04 | 0.898 | 20,338 | +0 | 0.00% | 18,260 |
| 2024-11-05 | 2024-11-01 | 0.865 | 20,338 | +0 | 0.00% | 17,600 |
| 2024-11-04 | 2024-10-31 | 0.855 | 20,338 | +0 | 0.00% | 17,380 |
| 2024-11-01 | 2024-10-30 | 0.855 | 20,338 | +0 | 0.00% | 17,380 |
| 2024-10-31 | 2024-10-29 | 0.865 | 20,338 | +0 | 0.00% | 17,600 |
| 2024-10-30 | 2024-10-28 | 0.855 | 20,338 | +0 | 0.00% | 17,380 |
| 2024-10-29 | 2024-10-25 | 0.833 | 20,338 | +0 | 0.00% | 16,940 |
| 2024-10-28 | 2024-10-24 | 0.811 | 20,338 | +0 | 0.00% | 16,500 |
| 2024-10-25 | 2024-10-23 | 0.833 | 20,338 | +0 | 0.00% | 16,940 |
| 2024-10-24 | 2024-10-22 | 0.833 | 20,338 | +0 | 0.00% | 16,940 |
| 2024-10-23 | 2024-10-21 | 0.833 | 20,338 | +0 | 0.00% | 16,940 |
| 2024-10-22 | 2024-10-18 | 0.833 | 20,338 | +0 | 0.00% | 16,940 |
| 2024-10-21 | 2024-10-17 | 0.822 | 20,338 | +0 | 0.00% | 16,720 |
| 2024-10-18 | 2024-10-16 | 0.855 | 20,338 | +0 | 0.00% | 17,380 |
| 2024-10-17 | 2024-10-15 | 0.790 | 20,338 | +0 | 0.00% | 16,060 |
| 2024-10-16 | 2024-10-14 | 0.833 | 20,338 | +0 | 0.00% | 16,940 |
| 2024-10-15 | 2024-10-10 | 0.844 | 20,338 | +0 | 0.00% | 17,160 |
| 2024-10-14 | 2024-10-09 | 0.811 | 20,338 | +0 | 0.00% | 16,500 |
| 2024-10-10 | 2024-10-08 | 0.909 | 20,338 | +0 | 0.00% | 18,480 |
| 2024-10-09 | 2024-10-07 | 1.179 | 20,338 | +0 | 0.00% | 23,980 |
| 2024-10-08 | 2024-10-04 | 1.017 | 20,338 | +0 | 0.00% | 20,680 |
| 2024-10-07 | 2024-10-03 | 1.017 | 20,338 | +0 | 0.00% | 20,680 |
| 2024-10-04 | 2024-10-02 | 1.017 | 20,338 | +0 | 0.00% | 20,680 |
| 2024-10-03 | 2024-09-30 | 0.865 | 20,338 | +0 | 0.00% | 17,600 |
| 2024-10-02 | 2024-09-27 | 0.757 | 20,338 | -3,698 | 0.00% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.702 | 24,036 | +1,084 | 0.00% | 16,881 |
| 2023-05-18 | 2023-05-16 | 1.250 | 22,952 | +1,744 | 0.00% | 28,701 |
| 2022-05-19 | 2022-05-17 | 1.750 | 21,208 | +2,045 | 0.00% | 37,119 |
| 2021-06-30 | 2021-06-28 | 1.981 | 19,163 | -33,904 | 0.00% | 37,960 |
| 2021-05-20 | 2021-05-17 | 2.273 | 53,067 | +2,395 | 0.00% | 120,644 |
| 2021-03-08 | 2021-03-04 | 2.316 | 50,672 | -14,076 | 0.00% | 117,359 |
| 2021-02-18 | 2021-02-16 | 2.131 | 64,748 | +2,815 | 0.00% | 138,000 |
| 2021-01-25 | 2021-01-21 | 2.330 | 61,933 | +14,076 | 0.00% | 144,320 |
| 2020-05-26 | 2020-05-22 | 2.657 | 47,857 | +3,585 | 0.00% | 127,166 |
| 2020-05-21 | 2020-05-19 | 2.842 | 44,272 | +13,021 | 0.00% | 125,800 |
| 2019-10-15 | 2019-10-11 | 3.610 | 31,251 | -195,318 | 0.00% | 112,801 |
| 2019-09-23 | 2019-09-19 | 3.610 | 226,569 | +32,553 | 0.01% | 817,801 |
| 2019-09-19 | 2019-09-17 | 3.610 | 194,016 | +130,212 | 0.01% | 700,301 |
| 2019-09-18 | 2019-09-16 | 3.717 | 63,804 | +32,553 | 0.00% | 237,161 |
| 2019-05-22 | 2019-05-20 | 3.708 | 31,251 | +828 | 0.00% | 115,870 |
| 2019-04-29 | 2019-04-25 | 4.355 | 30,423 | +8,873 | 0.00% | 132,480 |
| 2019-04-11 | 2019-04-09 | 4.796 | 21,550 | +20,282 | 0.00% | 103,361 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,268 | +22 | 0.00% | 7,085 |
| 2018-01-23 | 2018-01-19 | 6.165 | 1,246 | -18,685 | 0.00% | 7,682 |
| 2018-01-19 | 2018-01-17 | 6.053 | 19,931 | +18,685 | 0.00% | 120,642 |
| 2017-08-03 | 2017-08-01 | 6.519 | 1,246 | -12,456 | 0.00% | 8,122 |
| 2017-07-05 | 2017-07-03 | 6.486 | 13,702 | -6,229 | 0.00% | 88,878 |
| 2017-06-27 | 2017-06-23 | 6.278 | 19,931 | +6,229 | 0.00% | 125,122 |
| 2017-06-09 | 2017-06-07 | 6.695 | 13,702 | -6,229 | 0.00% | 91,738 |
| 2017-06-02 | 2017-05-31 | 6.165 | 19,931 | +6,229 | 0.00% | 122,882 |
| 2017-05-24 | 2017-05-22 | 6.314 | 13,702 | +183 | 0.00% | 86,517 |
| 2017-05-08 | 2017-05-04 | 6.542 | 13,519 | +6,145 | 0.00% | 88,442 |
| 2017-05-04 | 2017-04-28 | 6.786 | 7,374 | +6,145 | 0.00% | 50,041 |
| 2017-04-11 | 2017-04-07 | 7.486 | 1,229 | -184,346 | 0.00% | 9,200 |
| 2017-04-10 | 2017-04-06 | 7.258 | 185,575 | +184,346 | 0.01% | 1,346,922 |
| 2016-10-27 | 2016-10-25 | 4.801 | 1,229 | -614 | 0.00% | 5,900 |
| 2016-10-25 | 2016-10-20 | 4.557 | 1,843 | +614 | 0.00% | 8,398 |
| 2016-06-17 | 2016-06-15 | 3.824 | 1,229 | +615 | 0.00% | 4,700 |
| 2016-05-24 | 2016-05-20 | 15.609 | 614 | +309 | 0.00% | 9,584 |
| 2016-02-18 | 2016-02-16 | 13.773 | 305 | -9,149 | 0.00% | 4,201 |
| 2016-02-12 | 2016-02-05 | 13.510 | 9,454 | +3,050 | 0.00% | 127,726 |
| 2016-02-05 | 2016-02-03 | 13.510 | 6,404 | +6,099 | 0.00% | 86,520 |
| 2015-06-02 | 2015-05-29 | 28.675 | 305 | +2 | 0.00% | 8,746 |
| 2014-05-27 | 2014-05-23 | 18.033 | 303 | +6 | 0.00% | 5,464 |
| 2013-11-28 | 2013-11-26 | 21.700 | 297 | -595 | 0.00% | 6,445 |
| 2013-05-23 | 2013-05-21 | 21.028 | 892 | +13 | 0.00% | 18,757 |
| 2012-12-07 | 2012-12-05 | 23.383 | 879 | -1,465 | 0.00% | 20,554 |
| 2012-11-08 | 2012-11-06 | 23.144 | 2,344 | +1,465 | 0.00% | 54,250 |
| 2012-06-12 | 2012-06-08 | 19.510 | 879 | +13 | 0.00% | 17,150 |
| 2012-02-24 | 2012-02-22 | 27.065 | 866 | +577 | 0.00% | 23,438 |
| 2012-02-01 | 2012-01-30 | 20.030 | 289 | -11,542 | 0.00% | 5,789 |
| 2012-01-27 | 2012-01-20 | 21.382 | 11,831 | -46,170 | 0.00% | 252,967 |
| 2012-01-12 | 2012-01-10 | 17.639 | 58,001 | -1,443 | 0.02% | 1,023,081 |
| 2012-01-11 | 2012-01-09 | 16.773 | 59,444 | +59,155 | 0.02% | 997,035 |
| 2012-01-06 | 2012-01-04 | 17.812 | 289 | -2,885 | 0.00% | 5,148 |
| 2012-01-03 | 2011-12-29 | 17.847 | 3,174 | +2,885 | 0.00% | 56,646 |
| 2011-06-09 | 2011-06-07 | 38.764 | 289 | +3 | 0.00% | 11,203 |
| 2011-02-17 | 2011-02-15 | 37.368 | 286 | -573 | 0.00% | 10,687 |
| 2011-02-15 | 2011-02-11 | 34.783 | 859 | +573 | 0.00% | 29,879 |
| 2010-11-25 | 2010-11-23 | 36.948 | 286 | -2,434 | 0.00% | 10,567 |
| 2010-11-24 | 2010-11-22 | 40.650 | 2,720 | +2,434 | 0.00% | 110,569 |
| 2010-11-15 | 2010-11-11 | 43.584 | 286 | -31,785 | 0.00% | 12,465 |
| 2010-11-11 | 2010-11-09 | 41.139 | 32,071 | +287 | 0.01% | 1,319,376 |
| 2010-11-10 | 2010-11-08 | 41.768 | 31,784 | +31,498 | 0.01% | 1,327,549 |
| 2010-11-09 | 2010-11-05 | 43.165 | 286 | -2,291 | 0.00% | 12,345 |
| 2010-10-27 | 2010-10-25 | 41.698 | 2,577 | +2,291 | 0.00% | 107,456 |
| 2010-10-25 | 2010-10-21 | 40.930 | 286 | -1,432 | 0.00% | 11,706 |
| 2010-10-22 | 2010-10-20 | 39.533 | 1,718 | +1,432 | 0.00% | 67,917 |
| 2010-10-21 | 2010-10-19 | 40.790 | 286 | -1,432 | 0.00% | 11,666 |
| 2010-10-20 | 2010-10-18 | 39.672 | 1,718 | +1,432 | 0.00% | 68,157 |
| 2010-09-16 | 2010-09-14 | 37.158 | 286 | -573 | 0.00% | 10,627 |
| 2010-09-08 | 2010-09-06 | 36.390 | 859 | -716 | 0.00% | 31,259 |
| 2010-09-06 | 2010-09-02 | 35.621 | 1,575 | -1,145 | 0.00% | 56,104 |
| 2010-09-03 | 2010-09-01 | 34.853 | 2,720 | +1,145 | 0.00% | 94,800 |
| 2010-08-04 | 2010-08-02 | 34.120 | 1,575 | -143 | 0.00% | 53,739 |
| 2010-07-13 | 2010-07-09 | 30.732 | 1,718 | -573 | 0.00% | 52,798 |
| 2010-06-29 | 2010-06-25 | 28.881 | 2,291 | +143 | 0.00% | 66,167 |
| 2010-05-27 | 2010-05-25 | 24.026 | 2,148 | +25 | 0.00% | 51,607 |
| 2010-05-13 | 2010-05-11 | 26.075 | 2,123 | -43,869 | 0.00% | 55,357 |
| 2010-05-12 | 2010-05-10 | 25.298 | 45,992 | +43,869 | 0.01% | 1,163,492 |
| 2010-04-28 | 2010-04-26 | 27.665 | 2,123 | -141 | 0.00% | 58,733 |
| 2010-04-27 | 2010-04-23 | 27.206 | 2,264 | -3,114 | 0.00% | 61,594 |
| 2010-04-26 | 2010-04-22 | 27.170 | 5,378 | +3,255 | 0.00% | 146,122 |
| 2010-04-12 | 2010-04-08 | 28.195 | 2,123 | -849 | 0.00% | 59,858 |
| 2010-02-24 | 2010-02-22 | 26.181 | 2,972 | -26,039 | 0.00% | 77,810 |
| 2010-02-18 | 2010-02-12 | 26.782 | 29,011 | +23,209 | 0.01% | 776,963 |
| 2010-02-08 | 2010-02-04 | 26.605 | 5,802 | +1,415 | 0.00% | 154,362 |
| 2010-01-26 | 2010-01-22 | 28.442 | 4,387 | -141 | 0.00% | 124,776 |
| 2010-01-20 | 2010-01-18 | 28.972 | 4,528 | -28,303 | 0.00% | 131,186 |
| 2010-01-18 | 2010-01-14 | 28.407 | 32,831 | -28,303 | 0.01% | 932,628 |
| 2010-01-14 | 2010-01-12 | 30.315 | 61,134 | +2,830 | 0.02% | 1,853,269 |
| 2009-12-09 | 2009-12-07 | 31.975 | 58,304 | -849 | 0.02% | 1,864,297 |
| 2009-12-08 | 2009-12-04 | 32.541 | 59,153 | +28,303 | 0.02% | 1,924,884 |
| 2009-12-04 | 2009-12-02 | 31.799 | 30,850 | +21,369 | 0.01% | 980,993 |
| 2009-11-12 | 2009-11-10 | 28.124 | 9,481 | -142 | 0.00% | 266,646 |
| 2009-11-06 | 2009-11-04 | 27.347 | 9,623 | -142 | 0.00% | 263,160 |
| 2009-10-23 | 2009-10-21 | 28.866 | 9,765 | -2,830 | 0.00% | 281,879 |
| 2009-10-21 | 2009-10-19 | 27.665 | 12,595 | -141 | 0.00% | 348,440 |
| 2009-10-16 | 2009-10-14 | 28.018 | 12,736 | +1,415 | 0.00% | 356,841 |
| 2009-10-12 | 2009-10-08 | 29.184 | 11,321 | -1,415 | 0.00% | 330,395 |
| 2009-10-09 | 2009-10-07 | 28.725 | 12,736 | -849 | 0.00% | 365,841 |
| 2009-10-06 | 2009-10-02 | 26.110 | 13,585 | +283 | 0.00% | 354,709 |
| 2009-10-05 | 2009-09-30 | 27.064 | 13,302 | -849 | 0.00% | 360,009 |
| 2009-10-02 | 2009-09-29 | 27.842 | 14,151 | +849 | 0.00% | 393,987 |
| 2009-09-30 | 2009-09-28 | 28.124 | 13,302 | +849 | 0.00% | 374,109 |
| 2009-09-28 | 2009-09-24 | 29.184 | 12,453 | +849 | 0.00% | 363,431 |
| 2009-09-25 | 2009-09-23 | 29.891 | 11,604 | +283 | 0.00% | 346,854 |
| 2009-09-22 | 2009-09-18 | 31.021 | 11,321 | +1,415 | 0.00% | 351,194 |
| 2009-09-10 | 2009-09-08 | 30.280 | 9,906 | +2,830 | 0.00% | 299,949 |
| 2009-09-02 | 2009-08-31 | 29.396 | 7,076 | +566 | 0.00% | 208,008 |
| 2009-09-01 | 2009-08-28 | 30.032 | 6,510 | -11,321 | 0.00% | 195,510 |
| 2009-08-31 | 2009-08-27 | 30.668 | 17,831 | +11,321 | 0.01% | 546,844 |
| 2009-08-27 | 2009-08-25 | 31.940 | 6,510 | +1,982 | 0.00% | 207,930 |
| 2009-08-12 | 2009-08-10 | 32.753 | 4,528 | -2,972 | 0.00% | 148,305 |
| 2009-08-11 | 2009-08-07 | 32.046 | 7,500 | +3,113 | 0.00% | 240,346 |
| 2009-08-07 | 2009-08-05 | 35.261 | 4,387 | +2,830 | 0.00% | 154,691 |
| 2009-08-04 | 2009-07-31 | 35.685 | 1,557 | -9,623 | 0.00% | 55,562 |
| 2009-08-03 | 2009-07-30 | 35.756 | 11,180 | -2,547 | 0.00% | 399,752 |
| 2009-07-31 | 2009-07-29 | 35.226 | 13,727 | 0.00% | 483,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy