History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 -3,263
2022-07-12 2022-07-08 1.361 3,263 -8,156 0.00% 4,440
2022-06-30 2022-06-28 1.398 11,419 -8,157 0.00% 15,959
2022-06-17 2022-06-15 1.349 19,576 -816 0.00% 26,400
2022-06-14 2022-06-10 1.385 20,392 -65,254 0.00% 28,250
2022-06-13 2022-06-09 1.385 85,646 -65,254 0.00% 118,650
2022-06-07 2022-06-02 1.410 150,900 -5,710 0.01% 212,749
2022-06-06 2022-06-01 1.422 156,610 -16,314 0.01% 222,720
2022-05-30 2022-05-26 1.410 172,924 -40,784 0.01% 243,800
2022-05-27 2022-05-25 1.422 213,708 -24,470 0.01% 303,920
2022-05-25 2022-05-23 1.434 238,178 -78,305 0.01% 341,640
2022-05-19 2022-05-17 1.750 316,483 +30,511 0.02% 553,921
2022-05-16 2022-05-12 1.682 285,972 -5,897 0.02% 481,120
2022-05-06 2022-05-04 1.764 291,869 -22,111 0.02% 514,801
2022-05-05 2022-05-03 1.737 313,980 -7,370 0.02% 545,280
2022-04-28 2022-04-26 1.628 321,350 -14,741 0.02% 523,200
2022-04-22 2022-04-20 1.710 336,091 -1,474 0.02% 574,560
2022-02-17 2022-02-15 1.750 337,565 -14,741 0.02% 590,820
2022-01-21 2022-01-19 1.723 352,306 +14,741 0.02% 607,060
2022-01-06 2022-01-04 1.669 337,565 +14,741 0.02% 563,340
2021-10-20 2021-10-18 1.818 322,824 +29,481 0.02% 586,919
2021-10-15 2021-10-11 1.818 293,343 -4,422 0.02% 533,321
2021-09-28 2021-09-24 1.899 297,765 +5,896 0.02% 565,600
2021-09-27 2021-09-23 1.940 291,869 +4,423 0.02% 566,281
2021-09-20 2021-09-16 1.994 287,446 -7,371 0.02% 573,299
2021-09-13 2021-09-09 2.076 294,817 -7,370 0.02% 612,001
2021-09-10 2021-09-08 2.049 302,187 -29,482 0.02% 619,100
2021-09-08 2021-09-06 2.062 331,669 +29,482 0.02% 684,000
2021-07-28 2021-07-26 1.967 302,187 +14,741 0.02% 594,500
2021-05-24 2021-05-20 2.089 287,446 -29,482 0.02% 600,599
2021-05-20 2021-05-17 2.273 316,928 +14,301 0.02% 720,513
2021-03-23 2021-03-19 2.487 302,627 -7,037 0.02% 752,501
2021-03-18 2021-03-16 2.543 309,664 +14,075 0.02% 787,599
2021-02-25 2021-02-23 2.344 295,589 -7,038 0.02% 693,001
2021-02-22 2021-02-18 2.202 302,627 +14,076 0.02% 666,501
2021-02-19 2021-02-17 2.288 288,551 +7,038 0.02% 660,100
2021-01-29 2021-01-27 2.188 281,513 -14,076 0.02% 616,000
2021-01-19 2021-01-15 2.330 295,589 +14,076 0.02% 688,801
2020-10-12 2020-10-08 2.131 281,513 +7,038 0.02% 600,000
2020-09-11 2020-09-09 2.259 274,475 -9,853 0.02% 620,099
2020-08-21 2020-08-19 2.501 284,328 -21,114 0.02% 711,039
2020-07-31 2020-07-29 2.373 305,442 -7,038 0.02% 724,781
2020-07-24 2020-07-22 2.401 312,480 +28,152 0.02% 750,361
2020-07-23 2020-07-21 2.472 284,328 +21,113 0.02% 702,959
2020-07-22 2020-07-20 2.487 263,215 +10,557 0.02% 654,501
2020-07-14 2020-07-10 2.359 252,658 +14,076 0.02% 595,940
2020-07-08 2020-07-06 2.472 238,582 +7,037 0.01% 589,859
2020-06-12 2020-06-10 2.344 231,545 -35,189 0.01% 542,851
2020-06-11 2020-06-09 2.373 266,734 +35,189 0.02% 632,931
2020-05-26 2020-05-22 2.657 231,545 -15,207 0.01% 615,263
2020-05-25 2020-05-21 2.765 246,752 -13,021 0.02% 682,201
2020-05-21 2020-05-19 2.842 259,773 +45,574 0.02% 738,151
2020-05-12 2020-05-08 2.949 214,199 -19,531 0.01% 631,681
2020-05-07 2020-05-05 2.888 233,730 +13,021 0.02% 674,919
2020-05-06 2020-05-04 2.857 220,709 +19,532 0.01% 630,540
2020-04-29 2020-04-27 2.934 201,177 +6,510 0.01% 590,189
2020-04-27 2020-04-23 3.010 194,667 -10,417 0.01% 586,041
2020-04-15 2020-04-09 3.118 205,084 -13,021 0.01% 639,451
2020-04-09 2020-04-07 3.057 218,105 +13,021 0.01% 666,650
2020-04-07 2020-04-03 2.903 205,084 -19,531 0.01% 595,351
2020-04-06 2020-04-02 2.918 224,615 +19,531 0.01% 655,499
2020-04-03 2020-04-01 2.888 205,084 +6,511 0.01% 592,201
2020-03-30 2020-03-26 2.964 198,573 +19,532 0.01% 588,650
2020-03-25 2020-03-23 2.780 179,041 -98,310 0.01% 497,749
2020-03-23 2020-03-19 2.811 277,351 +3,255 0.02% 779,579
2020-03-16 2020-03-12 3.133 274,096 +9,766 0.02% 858,840
2020-03-02 2020-02-27 3.517 264,330 -26,042 0.02% 929,740
2020-02-28 2020-02-26 3.410 290,372 +19,531 0.02% 990,118
2020-02-13 2020-02-11 3.364 270,841 +24,741 0.02% 911,041
2019-09-16 2019-09-12 3.671 246,100 +13,021 0.02% 903,418
2019-08-08 2019-08-06 3.272 233,079 -35,809 0.02% 762,539
2019-07-31 2019-07-29 3.563 268,888 +13,022 0.02% 958,162
2019-07-23 2019-07-19 3.778 255,866 -19,532 0.02% 966,779
2019-07-17 2019-07-15 3.702 275,398 +11,719 0.02% 1,019,430
2019-05-27 2019-05-23 3.441 263,679 +11,719 0.02% 907,200
2019-05-22 2019-05-20 3.708 251,960 +6,674 0.02% 934,195
2019-05-09 2019-05-07 4.118 245,286 -12,676 0.02% 1,010,069
2019-05-08 2019-05-06 4.134 257,962 +8,873 0.02% 1,066,338
2019-05-07 2019-05-03 4.276 249,089 +12,676 0.02% 1,065,030
2019-04-24 2019-04-18 4.686 236,413 -19,014 0.02% 1,107,811
2019-04-15 2019-04-11 4.765 255,427 +6,338 0.02% 1,217,059
2019-04-10 2019-04-08 4.812 249,089 -12,676 0.02% 1,198,650
2019-04-08 2019-04-03 4.623 261,765 +44,367 0.02% 1,210,088
2019-03-18 2019-03-14 4.481 217,398 +9,507 0.01% 974,118
2019-02-27 2019-02-25 4.512 207,891 -10,775 0.01% 938,079
2019-02-11 2019-02-04 4.323 218,666 -36,127 0.01% 945,300
2019-01-15 2019-01-11 3.850 254,793 +13,944 0.02% 980,878
2018-10-23 2018-10-19 3.471 240,849 +12,676 0.02% 835,998
2018-10-15 2018-10-11 3.660 228,173 +9,507 0.02% 835,199
2018-09-26 2018-09-21 4.339 218,666 -10,141 0.01% 948,750
2018-09-13 2018-09-11 3.929 228,807 +10,141 0.02% 898,890
2018-08-24 2018-08-22 4.623 218,666 -6,338 0.01% 1,010,850
2018-08-01 2018-07-30 4.923 225,004 -22,184 0.02% 1,107,599
2018-06-29 2018-06-27 4.418 247,188 +10,775 0.02% 1,092,002
2018-06-27 2018-06-25 4.623 236,413 +9,507 0.02% 1,092,891
2018-06-25 2018-06-21 4.702 226,906 +6,339 0.02% 1,066,842
2018-06-14 2018-06-12 5.159 220,567 +6,338 0.01% 1,137,958
2018-06-11 2018-06-07 5.380 214,229 +6,338 0.01% 1,152,578
2018-06-05 2018-06-01 5.364 207,891 +6,338 0.01% 1,115,199
2018-05-31 2018-05-29 5.587 201,553 +3,492 0.01% 1,126,151
2018-05-24 2018-05-21 5.796 198,061 -3,114 0.01% 1,147,980
2018-05-18 2018-05-16 5.700 201,175 +3,114 0.01% 1,146,649
2018-05-14 2018-05-10 5.619 198,061 -12,457 0.01% 1,113,000
2018-05-09 2018-05-07 5.539 210,518 +12,457 0.01% 1,166,102
2018-05-04 2018-05-02 5.748 198,061 +6,228 0.01% 1,138,440
2018-04-12 2018-04-10 6.214 191,833 -11,211 0.01% 1,191,962
2018-04-09 2018-04-04 5.908 203,044 -12,456 0.01% 1,199,682
2018-04-04 2018-03-29 5.684 215,500 +6,228 0.01% 1,224,838
2018-04-03 2018-03-28 5.796 209,272 -1,246 0.01% 1,212,960
2018-03-23 2018-03-21 5.973 210,518 -93,425 0.01% 1,257,362
2018-03-20 2018-03-16 6.246 303,943 -41,107 0.02% 1,898,323
2018-03-19 2018-03-15 6.326 345,050 +140,761 0.02% 2,182,763
2018-03-16 2018-03-14 6.422 204,289 -6,229 0.01% 1,311,998
2018-03-01 2018-02-27 6.197 210,518 -15,570 0.01% 1,304,682
2018-02-27 2018-02-23 6.342 226,088 -21,800 0.02% 1,433,847
2018-02-26 2018-02-22 5.989 247,888 +24,914 0.02% 1,484,542
2018-02-12 2018-02-08 5.555 222,974 +6,228 0.02% 1,238,679
2018-02-02 2018-01-31 6.262 216,746 -6,228 0.01% 1,357,200
2018-01-31 2018-01-29 6.406 222,974 -7,474 0.02% 1,428,418
2018-01-30 2018-01-26 6.470 230,448 -6,229 0.02% 1,491,098
2018-01-29 2018-01-25 6.438 236,677 -6,228 0.02% 1,523,803
2018-01-26 2018-01-24 6.310 242,905 -6,228 0.02% 1,532,700
2018-01-25 2018-01-23 6.246 249,133 -6,229 0.02% 1,555,998
2018-01-22 2018-01-18 6.069 255,362 +6,229 0.02% 1,549,802
2018-01-19 2018-01-17 6.053 249,133 +6,228 0.02% 1,507,998
2018-01-15 2018-01-11 6.165 242,905 +6,228 0.02% 1,497,600
2018-01-10 2018-01-08 6.583 236,677 -7,474 0.02% 1,558,003
2018-01-05 2018-01-03 6.567 244,151 -46,712 0.02% 1,603,283
2017-12-13 2017-12-11 5.732 290,863 -12,457 0.02% 1,667,190
2017-12-12 2017-12-08 5.636 303,320 +12,457 0.02% 1,709,371
2017-11-27 2017-11-23 5.876 290,863 -6,228 0.02% 1,709,220
2017-11-23 2017-11-21 5.700 297,091 -15,571 0.02% 1,693,348
2017-11-15 2017-11-13 6.037 312,662 +7,474 0.02% 1,887,519
2017-11-10 2017-11-08 6.053 305,188 +6,228 0.02% 1,847,299
2017-11-09 2017-11-07 6.117 298,960 +6,228 0.02% 1,828,801
2017-11-03 2017-11-01 6.230 292,732 +12,457 0.02% 1,823,603
2017-10-30 2017-10-26 6.358 280,275 -6,228 0.02% 1,782,001
2017-10-26 2017-10-24 6.390 286,503 +21,799 0.02% 1,830,798
2017-10-25 2017-10-23 6.615 264,704 -3,114 0.02% 1,750,999
2017-10-23 2017-10-19 6.294 267,818 +6,228 0.02% 1,685,598
2017-10-20 2017-10-18 6.406 261,590 -12,457 0.02% 1,675,800
2017-10-18 2017-10-16 6.406 274,047 +18,685 0.02% 1,755,603
2017-10-16 2017-10-12 6.326 255,362 +6,229 0.02% 1,615,403
2017-10-12 2017-10-10 6.422 249,133 +6,228 0.02% 1,599,998
2017-10-09 2017-10-04 6.454 242,905 +12,457 0.02% 1,567,800
2017-10-06 2017-10-03 6.454 230,448 +6,228 0.02% 1,487,398
2017-09-29 2017-09-27 6.358 224,220 -6,228 0.02% 1,425,600
2017-09-22 2017-09-20 6.631 230,448 -6,229 0.02% 1,528,098
2017-09-20 2017-09-18 6.583 236,677 +6,229 0.02% 1,558,003
2017-09-19 2017-09-15 6.631 230,448 +4,982 0.02% 1,528,098
2017-09-18 2017-09-14 6.711 225,466 +6,229 0.02% 1,513,163
2017-09-15 2017-09-13 6.808 219,237 -6,229 0.02% 1,492,478
2017-09-11 2017-09-07 6.390 225,466 -12,456 0.02% 1,440,763
2017-09-08 2017-09-06 6.342 237,922 +18,685 0.02% 1,508,898
2017-09-07 2017-09-05 6.470 219,237 -12,457 0.02% 1,418,558
2017-09-05 2017-09-01 6.551 231,694 -3,114 0.02% 1,517,760
2017-09-01 2017-08-30 6.583 234,808 +6,228 0.02% 1,545,699
2017-08-30 2017-08-28 6.567 228,580 +18,062 0.02% 1,501,032
2017-08-28 2017-08-24 6.599 210,518 +9,343 0.01% 1,389,183
2017-08-25 2017-08-22 6.663 201,175 -6,228 0.01% 1,340,449
2017-08-22 2017-08-18 6.519 207,403 -13,080 0.01% 1,351,977
2017-08-21 2017-08-17 6.486 220,483 -6,228 0.02% 1,430,160
2017-08-18 2017-08-16 6.470 226,711 +6,851 0.02% 1,466,918
2017-08-17 2017-08-15 6.503 219,860 -28,650 0.02% 1,429,649
2017-08-16 2017-08-14 6.615 248,510 -8,720 0.02% 1,643,877
2017-08-15 2017-08-11 6.438 257,230 -4,983 0.02% 1,656,129
2017-08-14 2017-08-10 6.743 262,213 +24,914 0.02% 1,768,202
2017-08-11 2017-08-09 7.016 237,299 -7,474 0.02% 1,664,967
2017-08-10 2017-08-08 6.856 244,773 -6,229 0.02% 1,678,107
2017-08-09 2017-08-07 6.824 251,002 -12,456 0.02% 1,712,752
2017-08-08 2017-08-04 6.535 263,458 +8,719 0.02% 1,721,607
2017-08-04 2017-08-02 6.647 254,739 -44,221 0.02% 1,693,262
2017-08-03 2017-08-01 6.519 298,960 +24,913 0.02% 1,948,801
2017-07-31 2017-07-27 6.294 274,047 -6,228 0.02% 1,724,803
2017-07-26 2017-07-24 6.230 280,275 +16,194 0.02% 1,746,001
2017-07-24 2017-07-20 6.422 264,081 -3,737 0.02% 1,695,998
2017-07-21 2017-07-19 6.470 267,818 -12,457 0.02% 1,732,898
2017-07-20 2017-07-18 6.214 280,275 +12,457 0.02% 1,741,501
2017-07-19 2017-07-17 6.230 267,818 +6,228 0.02% 1,668,398
2017-07-18 2017-07-14 6.422 261,590 +12,457 0.02% 1,680,000
2017-07-17 2017-07-13 6.486 249,133 -35,502 0.02% 1,615,998
2017-07-14 2017-07-12 6.342 284,635 -24,290 0.02% 1,805,152
2017-07-12 2017-07-10 6.438 308,925 -6,851 0.02% 1,988,958
2017-07-11 2017-07-07 6.454 315,776 -14,948 0.02% 2,038,137
2017-07-06 2017-07-04 6.406 330,724 +6,228 0.02% 2,118,687
2017-07-04 2017-06-30 6.326 324,496 -12,457 0.02% 2,052,740
2017-06-29 2017-06-27 6.294 336,953 +6,229 0.02% 2,120,722
2017-06-28 2017-06-26 6.390 330,724 -6,229 0.02% 2,113,377
2017-06-27 2017-06-23 6.278 336,953 +3,737 0.02% 2,115,312
2017-06-26 2017-06-22 6.262 333,216 +22,422 0.02% 2,086,502
2017-06-20 2017-06-16 6.326 310,794 -9,342 0.02% 1,966,062
2017-06-15 2017-06-13 6.503 320,136 -23,045 0.02% 2,081,698
2017-06-13 2017-06-09 6.519 343,181 +6,228 0.02% 2,237,060
2017-06-09 2017-06-07 6.695 336,953 -8,719 0.02% 2,255,972
2017-05-24 2017-05-22 6.314 345,672 +10,777 0.02% 2,182,650
2017-05-23 2017-05-19 6.396 334,895 -15,362 0.02% 2,141,851
2017-05-22 2017-05-18 6.265 350,257 +6,145 0.02% 2,194,500
2017-05-19 2017-05-17 6.330 344,112 +7,374 0.02% 2,178,399
2017-05-18 2017-05-16 6.461 336,738 -9,218 0.02% 2,175,558
2017-05-17 2017-05-15 6.265 345,956 -15,362 0.02% 2,167,553
2017-05-16 2017-05-12 6.200 361,318 -3,072 0.03% 2,240,282
2017-05-15 2017-05-11 6.233 364,390 -18,435 0.03% 2,271,189
2017-05-12 2017-05-10 6.217 382,825 +2,458 0.03% 2,379,862
2017-05-11 2017-05-09 6.493 380,367 -31,339 0.03% 2,469,811
2017-05-10 2017-05-08 6.200 411,706 +9,832 0.03% 2,552,703
2017-05-09 2017-05-05 6.330 401,874 +15,362 0.03% 2,544,061
2017-05-08 2017-05-04 6.542 386,512 +18,435 0.03% 2,528,582
2017-05-05 2017-05-02 6.689 368,077 +18,435 0.03% 2,461,890
2017-05-04 2017-04-28 6.786 349,642 +27,651 0.02% 2,372,727
2017-05-02 2017-04-27 6.868 321,991 +20,893 0.02% 2,211,283
2017-04-28 2017-04-26 6.916 301,098 +9,832 0.02% 2,082,499
2017-04-27 2017-04-25 6.900 291,266 +32,567 0.02% 2,009,758
2017-04-26 2017-04-24 6.623 258,699 -6,144 0.02% 1,713,473
2017-04-24 2017-04-20 6.705 264,843 -3,073 0.02% 1,775,717
2017-04-21 2017-04-19 6.868 267,916 +11,675 0.02% 1,839,921
2017-04-20 2017-04-18 6.721 256,241 -6,144 0.02% 1,722,213
2017-04-18 2017-04-12 7.421 262,385 +6,144 0.02% 1,947,116
2017-04-13 2017-04-11 7.502 256,241 +113,066 0.02% 1,922,373
2017-04-12 2017-04-10 7.746 143,175 -36,869 0.01% 1,109,078
2017-04-11 2017-04-07 7.486 180,044 -18,435 0.01% 1,347,797
2017-04-10 2017-04-06 7.258 198,479 +159,766 0.01% 1,440,580
2017-04-07 2017-04-05 7.828 38,713 +22,736 0.00% 303,033
2017-04-06 2017-04-03 7.079 15,977 -9,217 0.00% 113,103
2017-04-05 2017-03-31 5.256 25,194 +12,290 0.00% 132,430
2017-02-27 2017-02-23 5.940 12,904 -615 0.00% 76,649
2017-02-22 2017-02-20 5.712 13,519 -24,579 0.00% 77,222
2017-02-15 2017-02-13 5.533 38,098 -6,145 0.00% 210,799
2017-02-13 2017-02-09 5.370 44,243 -6,145 0.00% 237,600
2017-02-10 2017-02-08 5.143 50,388 -12,290 0.00% 259,121
2017-01-18 2017-01-16 4.508 62,678 +12,290 0.00% 282,542
2017-01-13 2017-01-11 4.573 50,388 +12,290 0.00% 230,421
2016-11-29 2016-11-25 4.996 38,098 -43,629 0.00% 190,339
2016-11-22 2016-11-18 4.687 81,727 +9,218 0.01% 383,042
2016-11-18 2016-11-16 4.736 72,509 +12,904 0.01% 343,378
2016-11-15 2016-11-11 4.947 59,605 -18,435 0.00% 294,879
2016-11-14 2016-11-10 4.850 78,040 +18,435 0.01% 378,461
2016-11-10 2016-11-08 4.784 59,605 -12,290 0.00% 285,179
2016-11-09 2016-11-07 4.768 71,895 -30,724 0.01% 342,811
2016-11-07 2016-11-03 4.654 102,619 +6,145 0.01% 477,619
2016-11-03 2016-11-01 4.736 96,474 -6,145 0.01% 456,869
2016-11-01 2016-10-28 4.687 102,619 -12,290 0.01% 480,959
2016-10-31 2016-10-27 4.768 114,909 +43,014 0.01% 547,911
2016-10-14 2016-10-12 4.557 71,895 +12,290 0.01% 327,601
2016-09-01 2016-08-30 4.931 59,605 -18,435 0.00% 293,909
2016-08-29 2016-08-25 4.719 78,040 +6,145 0.01% 368,301
2016-08-25 2016-08-23 4.817 71,895 -12,290 0.01% 346,321
2016-08-24 2016-08-22 4.687 84,185 +18,435 0.01% 394,562
2016-08-18 2016-08-16 4.915 65,750 +12,290 0.00% 323,140
2016-08-09 2016-08-05 5.045 53,460 -61,449 0.00% 269,699
2016-08-04 2016-08-01 4.817 114,909 -12,290 0.01% 553,521
2016-07-29 2016-07-27 4.719 127,199 -6,144 0.01% 600,302
2016-07-28 2016-07-26 4.866 133,343 -18,435 0.01% 648,828
2016-07-25 2016-07-21 4.703 151,778 -128,735 0.01% 713,830
2016-07-22 2016-07-20 4.426 280,513 -110,607 0.02% 1,241,681
2016-07-21 2016-07-19 4.264 391,120 +14,133 0.03% 1,667,629
2016-07-19 2016-07-15 4.378 376,987 +13,519 0.03% 1,650,315
2016-07-18 2016-07-14 4.394 363,468 +6,144 0.03% 1,597,048
2016-07-15 2016-07-13 4.394 357,324 -34,411 0.02% 1,570,052
2016-07-14 2016-07-12 4.199 391,735 -18,434 0.03% 1,644,751
2016-07-08 2016-07-06 3.906 410,169 -15,362 0.03% 1,601,999
2016-07-07 2016-07-05 3.824 425,531 +22,121 0.03% 1,627,373
2016-07-06 2016-07-04 3.857 403,410 -12,290 0.03% 1,555,905
2016-07-05 2016-06-30 3.759 415,700 +12,290 0.03% 1,562,716
2016-06-30 2016-06-28 3.645 403,410 +17,206 0.03% 1,470,560
2016-06-17 2016-06-15 3.824 386,204 +200,015 0.03% 1,476,974
2016-06-10 2016-06-07 4.215 186,189 -26,730 0.03% 784,769
2016-06-07 2016-06-03 3.889 212,919 +12,289 0.03% 828,134
2016-06-06 2016-06-02 3.922 200,630 -12,289 0.03% 786,866
2016-06-03 2016-06-01 3.955 212,919 +12,289 0.03% 841,994
2016-06-01 2016-05-30 3.922 200,630 -6,145 0.03% 786,866
2016-05-31 2016-05-27 3.922 206,775 +6,145 0.03% 810,967
2016-05-26 2016-05-24 3.841 200,630 +615 0.03% 770,541
2016-05-24 2016-05-20 15.609 200,015 +112,951 0.03% 3,122,026
2016-05-19 2016-05-17 16.199 87,064 -3,050 0.02% 1,410,368
2016-05-17 2016-05-13 15.871 90,114 +12,808 0.03% 1,430,226
2016-05-13 2016-05-11 16.789 77,306 -24,091 0.02% 1,297,927
2016-05-12 2016-05-10 16.298 101,397 +3,050 0.03% 1,652,527
2016-05-11 2016-05-09 16.593 98,347 +3,049 0.03% 1,631,844
2016-05-10 2016-05-06 17.117 95,298 +610 0.03% 1,631,253
2016-05-06 2016-05-04 17.544 94,688 +18,297 0.03% 1,661,176
2016-05-05 2016-05-03 18.462 76,391 -1,525 0.02% 1,410,320
2016-05-04 2016-04-29 18.691 77,916 +8,387 0.02% 1,456,359
2016-05-03 2016-04-28 18.363 69,529 +9,453 0.02% 1,276,795
2016-04-29 2016-04-27 18.363 60,076 +3,355 0.02% 1,103,205
2016-04-28 2016-04-26 18.265 56,721 +6,709 0.02% 1,036,015
2016-04-27 2016-04-25 18.298 50,012 +7,319 0.01% 915,114
2016-04-26 2016-04-22 18.626 42,693 +29,428 0.01% 795,192
2016-04-22 2016-04-20 19.511 13,265 +8,538 0.00% 258,816
2016-02-23 2016-02-19 14.789 4,727 -3,049 0.00% 69,908
2016-02-22 2016-02-18 14.297 7,776 +3,049 0.00% 111,176
2016-02-15 2016-02-11 13.150 4,727 -121,981 0.00% 62,158
2016-01-27 2016-01-25 14.560 126,708 -3,050 0.04% 1,844,820
2016-01-26 2016-01-22 14.461 129,758 +3,050 0.04% 1,876,462
2016-01-25 2016-01-21 13.674 126,708 -24,396 0.04% 1,732,635
2016-01-22 2016-01-20 13.969 151,104 +9,148 0.04% 2,110,827
2016-01-21 2016-01-19 14.789 141,956 +9,149 0.04% 2,099,410
2016-01-20 2016-01-18 13.314 132,807 +6,099 0.04% 1,768,129
2015-12-21 2015-12-17 16.691 126,708 -3,050 0.04% 2,114,895
2015-12-18 2015-12-16 16.560 129,758 +3,050 0.04% 2,148,783
2015-12-01 2015-11-27 16.527 126,708 +61,296 0.04% 2,094,120
2015-11-27 2015-11-25 17.117 65,412 +60,990 0.02% 1,119,683
2015-11-05 2015-11-03 17.839 4,422 -6,099 0.00% 78,883
2015-11-03 2015-10-30 17.937 10,521 +3,050 0.00% 188,717
2015-11-02 2015-10-29 18.888 7,471 +3,049 0.00% 141,113
2015-08-13 2015-08-11 22.758 4,422 -152 0.00% 100,634
2015-08-12 2015-08-10 23.709 4,574 +152 0.00% 108,443
2015-08-10 2015-08-06 21.610 4,422 -305 0.00% 95,559
2015-08-07 2015-08-05 21.085 4,727 +305 0.00% 99,670
2015-07-09 2015-07-07 19.872 4,422 +305 0.00% 87,874
2015-07-03 2015-06-30 25.742 4,117 +305 0.00% 105,978
2015-06-02 2015-05-29 28.675 3,812 -275 0.00% 109,307
2015-05-19 2015-05-15 29.666 4,087 +1,514 0.00% 121,243
2015-05-08 2015-05-06 29.930 2,573 +151 0.00% 77,010
2015-05-07 2015-05-05 31.681 2,422 +152 0.00% 76,731
2015-04-30 2015-04-28 31.615 2,270 +302 0.00% 71,765
2015-04-21 2015-04-17 30.062 1,968 -3,027 0.00% 59,162
2015-04-17 2015-04-15 28.642 4,995 +303 0.00% 143,064
2015-04-16 2015-04-14 29.236 4,692 +3,027 0.00% 137,176
2015-04-10 2015-04-08 27.783 1,665 -151 0.00% 46,258
2015-04-09 2015-04-02 24.149 1,816 +151 0.00% 43,854
2015-04-01 2015-03-30 23.686 1,665 -151 0.00% 39,438
2015-03-19 2015-03-17 20.911 1,816 +151 0.00% 37,975
2015-03-11 2015-03-09 20.416 1,665 -151 0.00% 33,992
2015-02-26 2015-02-24 22.860 1,816 +151 0.00% 41,514
2014-11-18 2014-11-14 20.184 1,665 -6,054 0.00% 33,607
2014-11-17 2014-11-13 20.284 7,719 +6,054 0.00% 156,569
2014-10-06 2014-09-30 17.773 1,665 -6,054 0.00% 29,592
2014-09-30 2014-09-26 17.938 7,719 +6,054 0.00% 138,464
2014-09-24 2014-09-22 18.566 1,665 -5,449 0.00% 30,912
2014-09-23 2014-09-19 18.962 7,114 +5,449 0.00% 134,897
2014-07-22 2014-07-18 17.971 1,665 -3,027 0.00% 29,922
2014-07-18 2014-07-16 18.335 4,692 -3,027 0.00% 86,026
2014-07-07 2014-07-03 17.971 7,719 -303 0.00% 138,719
2014-07-04 2014-07-02 16.815 8,022 +6,054 0.00% 134,889
2014-06-10 2014-06-06 17.608 1,968 -3,027 0.00% 34,652
2014-06-04 2014-05-30 17.277 4,995 +3,027 0.00% 86,301
2014-05-27 2014-05-23 18.033 1,968 -2,936 0.00% 35,489
2014-05-23 2014-05-21 17.293 4,904 +2,972 0.00% 84,805
2014-04-17 2014-04-15 21.364 1,932 -2,972 0.00% 41,275
2014-04-10 2014-04-08 21.431 4,904 -2,973 0.00% 105,099
2014-04-03 2014-04-01 20.557 7,877 -2,972 0.00% 161,924
2014-02-28 2014-02-26 18.504 10,849 +2,972 0.00% 200,753
2014-01-21 2014-01-17 20.758 7,877 -2,972 0.00% 163,514
2014-01-14 2014-01-10 19.581 10,849 +2,972 0.00% 212,433
2014-01-10 2014-01-08 20.456 7,877 -1,932 0.00% 161,129
2014-01-09 2014-01-07 20.355 9,809 -1,040 0.00% 199,659
2014-01-08 2014-01-06 20.287 10,849 +2,972 0.00% 220,098
2013-12-27 2013-12-20 20.960 7,877 +2,973 0.00% 165,104
2013-11-27 2013-11-25 21.600 4,904 -2,973 0.00% 105,924
2013-11-21 2013-11-19 21.465 7,877 +2,973 0.00% 169,079
2013-11-20 2013-11-18 22.306 4,904 -4,310 0.00% 109,389
2013-11-14 2013-11-12 18.908 9,214 -11,889 0.00% 174,218
2013-11-13 2013-11-11 18.302 21,103 -2,973 0.01% 386,236
2013-11-12 2013-11-08 17.932 24,076 -8,916 0.01% 431,739
2013-11-11 2013-11-07 18.101 32,992 +11,889 0.01% 597,173
2013-11-08 2013-11-06 18.370 21,103 +11,889 0.01% 387,656
2013-11-07 2013-11-05 18.538 9,214 -2,972 0.00% 170,808
2013-11-06 2013-11-04 18.437 12,186 +2,972 0.00% 224,673
2013-11-04 2013-10-31 18.706 9,214 -2,972 0.00% 172,358
2013-11-01 2013-10-30 18.302 12,186 -2,973 0.00% 223,033
2013-10-30 2013-10-28 17.730 15,159 +2,973 0.00% 268,776
2013-10-24 2013-10-22 18.370 12,186 +1,932 0.00% 223,853
2013-10-22 2013-10-18 18.572 10,254 +2,972 0.00% 190,433
2013-10-18 2013-10-16 19.177 7,282 -5,945 0.00% 139,648
2013-10-16 2013-10-11 19.211 13,227 +2,973 0.00% 254,101
2013-10-10 2013-10-08 18.672 10,254 -1,932 0.00% 191,468
2013-08-15 2013-08-12 17.831 12,186 -149 0.00% 217,293
2013-08-08 2013-08-06 16.788 12,335 -2,972 0.00% 207,085
2013-08-05 2013-08-01 16.654 15,307 +2,972 0.00% 254,920
2013-08-02 2013-07-31 16.418 12,335 +149 0.00% 202,520
2013-07-15 2013-07-11 15.443 12,186 -26,751 0.00% 188,184
2013-07-11 2013-07-09 14.097 38,937 -5,945 0.01% 548,891
2013-07-10 2013-07-08 14.063 44,882 +26,751 0.01% 631,187
2013-07-09 2013-07-05 14.904 18,131 +5,945 0.01% 270,231
2013-07-08 2013-07-04 14.602 12,186 -2,973 0.00% 177,935
2013-07-05 2013-07-03 14.837 15,159 +1,486 0.00% 224,915
2013-07-04 2013-07-02 15.308 13,673 +1,487 0.00% 209,307
2013-06-10 2013-06-06 18.370 12,186 -2,973 0.00% 223,853
2013-05-30 2013-05-28 19.244 15,159 +8,917 0.00% 291,727
2013-05-23 2013-05-21 21.028 6,242 -2,839 0.00% 131,256
2013-05-14 2013-05-10 21.745 9,081 +2,929 0.00% 197,464
2013-01-21 2013-01-17 24.237 6,152 -1,465 0.00% 149,104
2013-01-09 2013-01-07 25.909 7,617 -1,464 0.00% 197,352
2013-01-08 2013-01-04 25.022 9,081 -1,465 0.00% 227,223
2013-01-03 2012-12-31 24.032 10,546 -1,465 0.00% 253,440
2012-12-28 2012-12-24 23.520 12,011 +1,465 0.00% 282,497
2012-12-21 2012-12-19 24.100 10,546 +1,465 0.00% 254,160
2012-12-20 2012-12-18 24.100 9,081 -2,930 0.00% 218,854
2012-12-18 2012-12-14 24.203 12,011 -1,464 0.00% 290,697
2012-12-14 2012-12-12 23.520 13,475 +4,394 0.00% 316,930
2012-12-05 2012-12-03 22.428 9,081 -147 0.00% 203,664
2012-11-30 2012-11-28 21.779 9,228 +147 0.00% 200,976
2012-11-07 2012-11-05 23.178 9,081 -1,465 0.00% 210,484
2012-11-06 2012-11-02 23.008 10,546 +1,465 0.00% 242,640
2012-10-30 2012-10-26 21.267 9,081 -1,465 0.00% 193,124
2012-10-29 2012-10-25 21.881 10,546 -13,475 0.00% 230,760
2012-10-26 2012-10-24 22.496 24,021 +1,757 0.01% 540,371
2012-10-25 2012-10-22 22.940 22,264 +4,248 0.01% 510,726
2012-10-22 2012-10-18 22.086 18,016 +9,228 0.01% 397,904
2012-10-12 2012-10-10 19.560 8,788 +1,171 0.00% 171,894
2012-09-18 2012-09-14 19.492 7,617 -1,464 0.00% 148,469
2012-09-14 2012-09-12 18.946 9,081 +1,464 0.00% 172,045
2012-09-12 2012-09-10 19.048 7,617 -1,464 0.00% 145,089
2012-09-11 2012-09-07 18.092 9,081 -293 0.00% 164,295
2012-09-10 2012-09-06 16.761 9,374 -147 0.00% 157,117
2012-09-07 2012-09-05 16.283 9,521 +440 0.00% 155,030
2012-09-03 2012-08-30 16.385 9,081 -2,051 0.00% 148,796
2012-08-24 2012-08-22 17.512 11,132 +586 0.00% 194,942
2012-08-22 2012-08-20 17.683 10,546 +1,465 0.00% 186,480
2012-08-21 2012-08-17 17.546 9,081 -1,465 0.00% 159,335
2012-08-10 2012-08-08 17.683 10,546 -1,465 0.00% 186,480
2012-08-09 2012-08-07 17.785 12,011 +1,465 0.00% 213,615
2012-08-07 2012-08-03 17.341 10,546 -2,929 0.00% 182,880
2012-08-06 2012-08-02 17.239 13,475 -2,930 0.00% 232,293
2012-08-03 2012-08-01 17.751 16,405 -5,566 0.00% 291,203
2012-07-31 2012-07-27 16.385 21,971 +5,859 0.01% 360,003
2012-07-24 2012-07-20 16.522 16,112 +2,930 0.00% 266,201
2012-07-23 2012-07-19 17.102 13,182 +439 0.00% 225,442
2012-07-20 2012-07-18 17.990 12,743 +2,197 0.00% 229,244
2012-07-17 2012-07-13 18.843 10,546 -3,369 0.00% 198,720
2012-07-16 2012-07-12 18.434 13,915 -3,076 0.00% 256,503
2012-07-13 2012-07-11 18.604 16,991 +293 0.00% 316,105
2012-07-12 2012-07-10 18.502 16,698 +1,758 0.00% 308,944
2012-07-10 2012-07-06 19.765 14,940 +2,929 0.00% 295,287
2012-07-09 2012-07-05 19.458 12,011 +2,930 0.00% 233,706
2012-07-05 2012-07-03 18.809 9,081 -5,859 0.00% 170,805
2012-07-04 2012-06-29 18.331 14,940 +2,929 0.00% 273,867
2012-06-28 2012-06-26 19.799 12,011 +2,930 0.00% 237,806
2012-06-26 2012-06-22 20.311 9,081 -2,930 0.00% 184,445
2012-06-25 2012-06-21 20.721 12,011 +2,930 0.00% 248,876
2012-06-22 2012-06-20 21.233 9,081 -2,930 0.00% 192,814
2012-06-20 2012-06-18 21.403 12,011 +2,930 0.00% 257,076
2012-06-19 2012-06-15 21.335 9,081 -2,930 0.00% 193,744
2012-06-18 2012-06-14 20.994 12,011 +2,930 0.00% 252,156
2012-06-15 2012-06-13 20.994 9,081 -4,687 0.00% 190,645
2012-06-14 2012-06-12 20.004 13,768 +2,929 0.00% 275,413
2012-06-13 2012-06-11 20.515 10,839 -8,788 0.00% 222,366
2012-06-12 2012-06-08 19.510 19,627 +2,025 0.01% 382,930
2012-06-11 2012-06-07 19.510 17,602 +2,885 0.01% 343,421
2012-06-08 2012-06-06 19.788 14,717 -5,771 0.00% 291,214
2012-06-06 2012-06-04 19.545 20,488 +5,771 0.01% 400,438
2012-06-04 2012-05-31 21.382 14,717 +5,771 0.00% 314,674
2012-05-31 2012-05-29 21.832 8,946 -2,885 0.00% 195,311
2012-05-29 2012-05-25 20.411 11,831 +2,885 0.00% 241,487
2012-05-28 2012-05-24 20.134 8,946 -5,771 0.00% 180,120
2012-05-25 2012-05-23 19.268 14,717 +5,771 0.00% 283,564
2012-05-24 2012-05-22 20.273 8,946 -2,885 0.00% 181,360
2012-05-23 2012-05-21 19.268 11,831 +2,885 0.00% 227,957
2012-05-22 2012-05-18 19.476 8,946 -2,885 0.00% 174,230
2012-05-18 2012-05-16 19.996 11,831 +2,885 0.00% 236,567
2012-05-17 2012-05-15 20.689 8,946 -2,885 0.00% 185,080
2012-05-16 2012-05-14 19.614 11,831 +2,885 0.00% 232,057
2012-05-09 2012-05-07 21.590 8,946 -2,885 0.00% 193,141
2012-05-07 2012-05-03 22.179 11,831 +2,885 0.00% 262,397
2012-05-02 2012-04-27 22.872 8,946 -2,885 0.00% 204,611
2012-04-03 2012-03-30 22.629 11,831 -5,771 0.00% 267,727
2012-03-30 2012-03-28 21.486 17,602 +5,771 0.01% 378,191
2012-03-29 2012-03-27 21.659 11,831 -1,443 0.00% 256,247
2012-03-28 2012-03-26 20.238 13,274 +1,443 0.00% 268,641
2012-03-26 2012-03-22 21.174 11,831 -2,886 0.00% 250,507
2012-03-22 2012-03-20 22.525 14,717 -2,885 0.00% 331,505
2012-03-16 2012-03-14 25.194 17,602 +2,885 0.01% 443,459
2012-03-12 2012-03-08 25.020 14,717 +2,886 0.00% 368,225
2012-03-09 2012-03-07 24.709 11,831 -2,886 0.00% 292,326
2012-03-08 2012-03-06 24.570 14,717 -1,443 0.00% 361,595
2012-03-07 2012-03-05 25.956 16,160 +2,886 0.00% 419,450
2012-03-06 2012-03-02 27.169 13,274 -1,443 0.00% 360,641
2012-03-05 2012-03-01 27.377 14,717 +5,771 0.00% 402,906
2012-03-02 2012-02-29 28.417 8,946 -1,442 0.00% 254,214
2012-02-29 2012-02-27 28.174 10,388 -1,443 0.00% 292,671
2012-02-28 2012-02-24 27.030 11,831 -2,886 0.00% 319,796
2012-02-27 2012-02-23 25.644 14,717 +2,886 0.00% 377,405
2012-02-22 2012-02-20 24.916 11,831 -7,214 0.00% 294,786
2012-02-21 2012-02-17 23.842 19,045 +1,443 0.01% 454,074
2012-02-20 2012-02-16 24.085 17,602 +5,771 0.01% 423,939
2012-02-17 2012-02-15 24.812 11,831 -2,886 0.00% 293,556
2012-02-16 2012-02-14 23.045 14,717 +2,886 0.00% 339,155
2012-02-13 2012-02-09 25.090 11,831 -2,886 0.00% 296,836
2012-02-10 2012-02-08 23.565 14,717 -5,771 0.00% 346,805
2012-02-09 2012-02-07 20.827 20,488 +5,771 0.01% 426,708
2012-02-08 2012-02-06 21.278 14,717 -5,771 0.00% 313,144
2012-02-07 2012-02-03 20.723 20,488 +2,886 0.01% 424,578
2012-02-06 2012-02-02 20.793 17,602 -5,772 0.01% 365,991
2012-02-03 2012-02-01 19.718 23,374 +6,060 0.01% 460,895
2012-02-02 2012-01-31 20.481 17,314 +2,597 0.01% 354,603
2012-01-26 2012-01-19 21.139 14,717 -23,518 0.00% 311,104
2012-01-20 2012-01-18 19.718 38,235 -8,657 0.01% 753,929
2012-01-19 2012-01-17 18.748 46,892 -2,885 0.01% 879,130
2012-01-18 2012-01-16 17.189 49,777 -16,304 0.01% 855,593
2012-01-13 2012-01-11 17.847 66,081 +5,771 0.02% 1,179,345
2012-01-12 2012-01-10 17.639 60,310 +15,294 0.02% 1,063,810
2012-01-11 2012-01-09 16.773 45,016 +27,414 0.01% 755,039
2012-01-09 2012-01-05 17.396 17,602 -25,971 0.01% 306,212
2012-01-06 2012-01-04 17.812 43,573 -19,623 0.01% 776,135
2012-01-03 2011-12-29 17.847 63,196 +19,623 0.02% 1,127,856
2011-12-29 2011-12-23 18.367 43,573 +25,971 0.01% 800,295
2011-12-13 2011-12-09 19.753 17,602 -3,752 0.01% 347,691
2011-12-09 2011-12-07 20.793 21,354 +3,752 0.01% 444,005
2011-12-08 2011-12-06 20.515 17,602 -3,752 0.01% 361,111
2011-12-06 2011-12-02 21.243 21,354 +3,752 0.01% 453,625
2011-11-22 2011-11-18 20.446 17,602 +2,885 0.01% 359,891
2011-11-14 2011-11-10 22.005 14,717 -2,885 0.00% 323,855
2011-11-11 2011-11-09 23.496 17,602 +7,214 0.01% 413,570
2011-11-09 2011-11-07 23.981 10,388 +1,442 0.00% 249,112
2011-11-08 2011-11-04 24.015 8,946 -1,442 0.00% 214,842
2011-11-03 2011-11-01 22.075 10,388 +1,442 0.00% 229,313
2011-10-31 2011-10-27 25.367 8,946 -2,885 0.00% 226,933
2011-10-28 2011-10-26 23.496 11,831 -1,443 0.00% 277,977
2011-10-26 2011-10-24 21.416 13,274 +1,443 0.00% 284,281
2011-10-19 2011-10-17 23.669 11,831 +2,885 0.00% 280,026
2011-10-14 2011-10-12 22.906 8,946 -5,194 0.00% 204,921
2011-10-13 2011-10-11 20.342 14,140 -1,442 0.00% 287,637
2011-10-12 2011-10-10 19.406 15,582 -1,443 0.00% 302,391
2011-09-30 2011-09-27 21.347 17,025 -1,443 0.01% 363,433
2011-09-23 2011-09-21 20.377 18,468 -1,443 0.01% 376,317
2011-09-21 2011-09-19 19.406 19,911 +1,443 0.01% 386,401
2011-09-15 2011-09-12 22.387 18,468 -4,329 0.01% 413,437
2011-09-14 2011-09-09 24.223 22,797 -1,442 0.01% 552,220
2011-09-09 2011-09-07 24.639 24,239 +2,885 0.01% 597,229
2011-09-08 2011-09-06 25.436 21,354 +1,443 0.01% 543,166
2011-09-07 2011-09-05 27.030 19,911 +1,443 0.01% 538,201
2011-09-05 2011-09-01 29.803 18,468 +1,443 0.01% 550,396
2011-09-01 2011-08-30 28.209 17,025 -866 0.01% 480,251
2011-08-29 2011-08-25 27.238 17,891 +2,309 0.01% 487,320
2011-08-24 2011-08-22 26.718 15,582 -1,443 0.00% 416,327
2011-08-22 2011-08-18 32.125 17,025 +1,443 0.01% 546,920
2011-08-18 2011-08-16 34.932 15,582 +2,885 0.00% 544,303
2011-08-16 2011-08-12 32.332 12,697 -1,154 0.00% 410,525
2011-08-15 2011-08-11 32.090 13,851 +1,154 0.00% 444,477
2011-08-05 2011-08-03 38.258 12,697 -866 0.00% 485,766
2011-08-04 2011-08-02 37.357 13,563 -865 0.00% 506,677
2011-08-02 2011-07-29 39.229 14,428 -4,329 0.00% 565,991
2011-08-01 2011-07-28 39.783 18,757 -577 0.01% 746,212
2011-07-28 2011-07-26 40.476 19,334 +866 0.01% 782,567
2011-07-26 2011-07-22 41.377 18,468 -1,732 0.01% 764,154
2011-07-25 2011-07-21 40.268 20,200 +866 0.01% 813,419
2011-07-22 2011-07-20 40.407 19,334 -866 0.01% 781,227
2011-07-21 2011-07-19 40.684 20,200 +866 0.01% 821,819
2011-07-19 2011-07-15 42.209 19,334 +866 0.01% 816,067
2011-07-18 2011-07-14 42.971 18,468 -5,339 0.01% 793,594
2011-07-15 2011-07-13 42.417 23,807 -2,741 0.01% 1,009,818
2011-07-14 2011-07-12 41.585 26,548 -577 0.01% 1,104,002
2011-07-13 2011-07-11 43.249 27,125 -2,597 0.01% 1,173,117
2011-07-11 2011-07-07 43.249 29,722 -3,463 0.01% 1,285,433
2011-07-08 2011-07-06 41.516 33,185 +3,463 0.01% 1,377,703
2011-07-07 2011-07-05 42.209 29,722 -1,443 0.01% 1,254,534
2011-07-06 2011-07-04 41.932 31,165 -2,886 0.01% 1,306,801
2011-07-05 2011-06-30 40.199 34,051 +1,443 0.01% 1,368,815
2011-06-30 2011-06-28 40.199 32,608 +1,443 0.01% 1,310,808
2011-06-29 2011-06-27 40.546 31,165 +1,443 0.01% 1,263,601
2011-06-28 2011-06-24 40.338 29,722 -2,886 0.01% 1,198,914
2011-06-27 2011-06-23 38.189 32,608 +2,886 0.01% 1,245,268
2011-06-24 2011-06-22 37.496 29,722 -1,443 0.01% 1,114,454
2011-06-23 2011-06-21 37.149 31,165 -2,308 0.01% 1,157,761
2011-06-22 2011-06-20 35.763 33,473 +3,462 0.01% 1,197,102
2011-06-21 2011-06-17 36.734 30,011 -2,597 0.01% 1,102,410
2011-06-17 2011-06-15 36.941 32,608 -1,443 0.01% 1,204,587
2011-06-16 2011-06-14 37.357 34,051 +5,772 0.01% 1,272,054
2011-06-14 2011-06-10 36.387 28,279 -577 0.01% 1,028,988
2011-06-13 2011-06-09 36.526 28,856 +577 0.01% 1,053,983
2011-06-09 2011-06-07 38.764 28,279 +217 0.01% 1,096,221
2011-05-16 2011-05-12 41.838 28,062 -4,581 0.01% 1,174,049
2011-05-12 2011-05-09 43.235 32,643 -1,002 0.01% 1,411,307
2011-05-06 2011-05-04 43.304 33,645 +5,583 0.01% 1,456,978
2011-05-03 2011-04-28 45.749 28,062 +2,577 0.01% 1,283,810
2011-04-27 2011-04-21 45.540 25,485 -4,868 0.01% 1,160,575
2011-04-21 2011-04-19 42.187 30,353 -2,433 0.01% 1,280,500
2011-04-20 2011-04-18 41.838 32,786 -1,003 0.01% 1,371,691
2011-04-19 2011-04-15 41.838 33,789 -2,863 0.01% 1,413,654
2011-04-18 2011-04-14 42.187 36,652 +573 0.01% 1,546,235
2011-04-15 2011-04-13 42.676 36,079 -1,432 0.01% 1,539,702
2011-04-14 2011-04-12 41.628 37,511 +3,722 0.01% 1,561,514
2011-04-13 2011-04-11 42.885 33,789 -1,431 0.01% 1,449,054
2011-04-12 2011-04-08 42.606 35,220 +7,731 0.01% 1,500,583
2011-04-11 2011-04-07 43.444 27,489 +1,145 0.01% 1,194,236
2011-04-08 2011-04-06 43.025 26,344 -286 0.01% 1,133,453
2011-04-07 2011-04-04 41.488 26,630 -30,066 0.01% 1,104,838
2011-04-06 2011-04-01 43.374 56,696 +1,431 0.02% 2,459,149
2011-04-04 2011-03-31 44.352 55,265 +573 0.02% 2,451,121
2011-03-31 2011-03-29 44.632 54,692 -859 0.02% 2,440,988
2011-03-30 2011-03-28 44.282 55,551 +859 0.02% 2,459,926
2011-03-29 2011-03-25 45.470 54,692 -4,009 0.02% 2,486,828
2011-03-22 2011-03-18 39.044 58,701 -859 0.02% 2,291,913
2011-03-18 2011-03-16 39.253 59,560 +859 0.02% 2,337,932
2011-03-15 2011-03-11 39.323 58,701 +3,436 0.02% 2,308,314
2011-03-14 2011-03-10 39.812 55,265 -1,431 0.02% 2,200,219
2011-03-11 2011-03-09 39.812 56,696 +35,793 0.02% 2,257,190
2011-03-10 2011-03-08 39.812 20,903 -573 0.01% 832,194
2011-03-08 2011-03-04 40.650 21,476 -2,863 0.01% 873,006
2011-03-07 2011-03-03 40.720 24,339 -2,864 0.01% 991,088
2011-02-28 2011-02-24 35.691 27,203 -28,634 0.01% 970,909
2011-02-17 2011-02-15 37.368 55,837 -1,575 0.02% 2,086,492
2011-01-28 2011-01-26 37.717 57,412 -1,718 0.02% 2,165,396
2011-01-26 2011-01-24 36.809 59,130 +859 0.02% 2,176,504
2011-01-24 2011-01-20 37.507 58,271 +859 0.02% 2,185,585
2011-01-20 2011-01-18 38.764 57,412 -859 0.02% 2,225,546
2011-01-04 2010-12-31 36.809 58,271 +28,634 0.02% 2,144,885
2010-12-29 2010-12-24 34.678 29,637 -34,361 0.01% 1,027,766
2010-12-16 2010-12-14 38.555 63,998 -2,863 0.02% 2,467,439
2010-12-14 2010-12-10 37.018 66,861 +2,863 0.02% 2,475,082
2010-12-10 2010-12-08 39.812 63,998 -859 0.02% 2,547,899
2010-12-09 2010-12-07 40.161 64,857 +1,718 0.02% 2,604,747
2010-12-01 2010-11-29 38.555 63,139 -2,291 0.02% 2,434,320
2010-11-29 2010-11-25 38.974 65,430 -5,727 0.02% 2,550,070
2010-11-26 2010-11-24 37.228 71,157 -18,612 0.02% 2,649,023
2010-11-25 2010-11-23 36.948 89,769 +4,295 0.03% 3,316,828
2010-11-19 2010-11-17 39.812 85,474 +8,018 0.03% 3,402,905
2010-11-12 2010-11-10 41.000 77,456 +5,727 0.02% 3,175,660
2010-11-11 2010-11-09 41.139 71,729 +2,863 0.02% 2,950,876
2010-11-05 2010-11-03 41.558 68,866 +40,661 0.02% 2,861,954
2010-11-02 2010-10-29 38.485 28,205 -2,291 0.01% 1,085,472
2010-10-29 2010-10-27 38.415 30,496 +2,291 0.01% 1,171,511
2010-10-28 2010-10-26 41.698 28,205 +2,291 0.01% 1,176,092
2010-10-15 2010-10-13 41.139 25,914 -430 0.01% 1,066,082
2010-09-24 2010-09-21 36.320 26,344 -25,484 0.01% 956,811
2010-09-20 2010-09-16 36.669 51,828 -1,575 0.02% 1,900,486
2010-09-16 2010-09-14 37.158 53,403 -143 0.02% 1,984,350
2010-09-13 2010-09-09 37.158 53,546 -287 0.02% 1,989,663
2010-09-10 2010-09-08 36.739 53,833 -1,861 0.02% 1,977,767
2010-09-08 2010-09-06 36.390 55,694 +5,441 0.02% 2,026,689
2010-09-01 2010-08-30 34.539 50,253 -1,432 0.02% 1,735,678
2010-08-30 2010-08-26 34.050 51,685 -4,582 0.02% 1,759,868
2010-08-27 2010-08-25 34.434 56,267 -2,863 0.02% 1,937,499
2010-08-26 2010-08-24 34.783 59,130 +2,863 0.02% 2,056,734
2010-08-25 2010-08-23 35.063 56,267 +2,864 0.02% 1,972,870
2010-08-24 2010-08-20 35.552 53,403 -1,432 0.02% 1,898,560
2010-08-23 2010-08-19 34.609 54,835 -2,863 0.02% 1,897,765
2010-08-20 2010-08-18 34.993 57,698 +859 0.02% 2,019,014
2010-08-18 2010-08-16 34.713 56,839 +1,431 0.02% 1,973,076
2010-08-17 2010-08-13 34.993 55,408 +2,864 0.02% 1,938,881
2010-08-12 2010-08-10 35.272 52,544 -287 0.02% 1,853,341
2010-08-11 2010-08-09 35.272 52,831 -2,863 0.02% 1,863,464
2010-08-09 2010-08-05 34.748 55,694 +5,011 0.02% 1,935,274
2010-08-05 2010-08-03 34.504 50,683 -286 0.02% 1,748,760
2010-08-04 2010-08-02 34.120 50,969 -15,177 0.02% 1,739,048
2010-08-02 2010-07-29 32.688 66,146 -286 0.02% 2,162,172
2010-07-27 2010-07-23 32.723 66,432 -1,432 0.02% 2,173,841
2010-07-23 2010-07-21 32.094 67,864 -1,431 0.02% 2,178,040
2010-07-19 2010-07-15 30.872 69,295 -573 0.02% 2,139,267
2010-07-16 2010-07-14 31.920 69,868 +6,013 0.02% 2,230,157
2010-07-14 2010-07-12 31.361 63,855 -7,445 0.02% 2,002,544
2010-07-13 2010-07-09 30.732 71,300 -3,722 0.02% 2,191,205
2010-07-12 2010-07-08 29.440 75,022 +1,288 0.02% 2,208,651
2010-07-09 2010-07-07 28.637 73,734 +2,864 0.02% 2,111,507
2010-07-08 2010-07-06 29.475 70,870 -4,009 0.02% 2,088,891
2010-07-07 2010-07-05 28.323 74,879 -2,864 0.02% 2,120,761
2010-07-06 2010-07-02 27.764 77,743 +2,864 0.02% 2,158,437
2010-06-29 2010-06-25 28.881 74,879 -2,864 0.02% 2,162,601
2010-06-24 2010-06-22 27.764 77,743 -2,863 0.02% 2,158,437
2010-06-15 2010-06-11 27.554 80,606 -2,291 0.02% 2,221,034
2010-06-14 2010-06-10 27.240 82,897 -429 0.02% 2,258,106
2010-06-11 2010-06-09 27.380 83,326 -1,146 0.02% 2,281,432
2010-06-10 2010-06-08 27.589 84,472 -2,863 0.03% 2,330,509
2010-06-09 2010-06-07 26.681 87,335 +2,863 0.03% 2,330,197
2010-06-08 2010-06-04 26.961 84,472 -5,727 0.03% 2,277,409
2010-06-07 2010-06-03 27.030 90,199 -1,145 0.03% 2,438,112
2010-06-04 2010-06-02 26.157 91,344 -3,293 0.03% 2,389,311
2010-06-03 2010-06-01 25.564 94,637 +2,720 0.03% 2,419,262
2010-05-27 2010-05-25 24.026 91,917 +1,065 0.03% 2,208,376
2010-05-13 2010-05-11 26.075 90,852 -4,812 0.03% 2,368,967
2010-05-12 2010-05-10 25.298 95,664 +4,812 0.03% 2,420,080
2010-04-30 2010-04-28 27.206 90,852 -31,134 0.03% 2,471,687
2010-04-27 2010-04-23 27.206 121,986 -2,830 0.04% 3,318,707
2010-04-26 2010-04-22 27.170 124,816 -4,245 0.04% 3,391,289
2010-04-23 2010-04-21 26.852 129,061 -1,840 0.04% 3,465,587
2010-04-22 2010-04-20 26.605 130,901 +1,273 0.04% 3,482,621
2010-04-21 2010-04-19 26.817 129,628 +8,491 0.04% 3,476,233
2010-04-19 2010-04-15 27.665 121,137 -1,415 0.04% 3,351,250
2010-04-14 2010-04-12 27.206 122,552 +1,415 0.04% 3,334,106
2010-04-09 2010-04-07 28.407 121,137 +2,548 0.04% 3,441,130
2010-04-07 2010-03-31 27.665 118,589 +32,548 0.04% 3,280,760
2010-03-29 2010-03-25 26.146 86,041 -2,830 0.03% 2,249,601
2010-03-25 2010-03-23 26.464 88,871 -1,415 0.03% 2,351,853
2010-03-23 2010-03-19 26.782 90,286 -850 0.03% 2,418,009
2010-03-22 2010-03-18 27.029 91,136 -1,698 0.03% 2,463,313
2010-03-19 2010-03-17 27.100 92,834 +3,963 0.03% 2,515,768
2010-03-02 2010-02-26 26.852 88,871 -1,415 0.03% 2,386,393
2010-03-01 2010-02-25 26.570 90,286 -4,246 0.03% 2,398,869
2010-02-18 2010-02-12 26.782 94,532 -566 0.03% 2,531,724
2010-02-17 2010-02-11 26.252 95,098 -4,953 0.03% 2,496,482
2010-02-12 2010-02-10 25.298 100,051 -23,774 0.03% 2,531,062
2010-02-11 2010-02-09 24.450 123,825 -425 0.04% 3,027,490
2010-02-10 2010-02-08 24.520 124,250 +1,415 0.04% 3,046,661
2010-02-09 2010-02-05 25.121 122,835 +19,246 0.04% 3,085,745
2010-02-08 2010-02-04 26.605 103,589 +3,963 0.03% 2,755,985
2010-02-05 2010-02-03 27.594 99,626 -27,454 0.03% 2,749,109
2010-02-04 2010-02-02 27.700 127,080 -283 0.04% 3,520,153
2010-02-03 2010-02-01 28.266 127,363 -5,378 0.04% 3,599,992
2010-02-02 2010-01-29 27.418 132,741 -3,113 0.04% 3,639,444
2010-02-01 2010-01-28 27.630 135,854 +5,660 0.04% 3,753,595
2010-01-29 2010-01-27 27.948 130,194 -3,537 0.04% 3,638,612
2010-01-28 2010-01-26 27.948 133,731 -5,661 0.04% 3,737,462
2010-01-27 2010-01-25 28.266 139,392 +566 0.04% 3,939,999
2010-01-26 2010-01-22 28.442 138,826 +13,727 0.04% 3,948,525
2010-01-25 2010-01-21 29.467 125,099 +1,415 0.04% 3,686,278
2010-01-22 2010-01-20 29.750 123,684 +991 0.04% 3,679,543
2010-01-21 2010-01-19 29.714 122,693 -10,189 0.04% 3,645,726
2010-01-20 2010-01-18 28.972 132,882 -13,869 0.04% 3,849,889
2010-01-19 2010-01-15 28.266 146,751 +5,519 0.04% 4,148,005
2010-01-18 2010-01-14 28.407 141,232 +5,661 0.04% 4,011,967
2010-01-15 2010-01-13 29.467 135,571 -849 0.04% 3,994,856
2010-01-13 2010-01-11 30.386 136,420 +6,509 0.04% 4,145,193
2010-01-12 2010-01-08 30.032 129,911 -5,660 0.04% 3,901,513
2010-01-11 2010-01-07 29.361 135,571 +7,925 0.04% 3,980,486
2010-01-08 2010-01-06 29.432 127,646 +19,953 0.04% 3,756,821
2010-01-07 2010-01-05 29.997 107,693 +8,774 0.03% 3,230,453
2010-01-05 2009-12-31 29.997 98,919 +4,104 0.03% 2,967,260
2009-12-22 2009-12-18 30.315 94,815 -849 0.03% 2,874,303
2009-12-18 2009-12-16 30.704 95,664 -1,415 0.03% 2,937,221
2009-12-14 2009-12-10 31.057 97,079 -1,415 0.03% 3,014,966
2009-12-09 2009-12-07 31.975 98,494 +849 0.03% 3,149,391
2009-12-08 2009-12-04 32.541 97,645 -4,246 0.03% 3,177,444
2009-12-07 2009-12-03 31.834 101,891 -424 0.03% 3,243,612
2009-12-04 2009-12-02 31.799 102,315 -37,502 0.03% 3,253,494
2009-12-03 2009-12-01 30.704 139,817 +38,209 0.04% 4,292,873
2009-12-02 2009-11-30 28.690 101,608 -424 0.03% 2,915,091
2009-12-01 2009-11-27 27.206 102,032 -283 0.03% 2,775,846
2009-11-24 2009-11-20 27.700 102,315 -3,255 0.03% 2,834,155
2009-11-18 2009-11-16 29.043 105,570 +1,415 0.03% 3,066,060
2009-11-16 2009-11-12 28.230 104,155 -2,547 0.03% 2,940,324
2009-11-13 2009-11-11 27.877 106,702 -4,529 0.03% 2,974,526
2009-11-12 2009-11-10 28.124 111,231 +7,076 0.03% 3,128,291
2009-11-10 2009-11-06 28.831 104,155 +1,132 0.03% 3,002,884
2009-11-09 2009-11-05 27.559 103,023 -1,132 0.03% 2,839,207
2009-11-06 2009-11-04 27.347 104,155 -141 0.03% 2,848,324
2009-11-03 2009-10-30 27.877 104,296 -566 0.03% 2,907,454
2009-11-02 2009-10-29 27.453 104,862 +2,264 0.03% 2,878,773
2009-10-30 2009-10-28 28.089 102,598 +1,132 0.03% 2,881,869
2009-10-29 2009-10-27 28.442 101,466 -8,066 0.03% 2,885,923
2009-10-28 2009-10-23 28.513 109,532 +3,537 0.03% 3,123,078
2009-10-27 2009-10-22 28.584 105,995 +566 0.03% 3,029,718
2009-10-23 2009-10-21 28.866 105,429 +425 0.03% 3,043,339
2009-10-21 2009-10-19 27.665 105,004 -425 0.03% 2,904,931
2009-10-19 2009-10-15 28.230 105,429 +2,831 0.03% 2,976,289
2009-10-16 2009-10-14 28.018 102,598 +2,830 0.03% 2,874,619
2009-10-15 2009-10-13 27.806 99,768 -283 0.03% 2,774,177
2009-10-12 2009-10-08 29.184 100,051 -2,830 0.03% 2,919,912
2009-10-09 2009-10-07 28.725 102,881 -18,680 0.03% 2,955,248
2009-10-08 2009-10-06 27.665 121,561 +283 0.04% 3,362,980
2009-10-07 2009-10-05 26.428 121,278 +6,651 0.04% 3,205,176
2009-10-06 2009-10-02 26.110 114,627 -1,132 0.03% 2,992,951
2009-10-05 2009-09-30 27.064 115,759 +3,962 0.03% 3,132,938
2009-10-02 2009-09-29 27.842 111,797 -1,132 0.03% 3,112,609
2009-09-30 2009-09-28 28.124 112,929 +1,132 0.03% 3,176,046
2009-09-28 2009-09-24 29.184 111,797 +13,020 0.03% 3,262,710
2009-09-25 2009-09-23 29.891 98,777 +141 0.03% 2,952,531
2009-09-24 2009-09-22 30.138 98,636 -3,962 0.03% 2,972,711
2009-09-23 2009-09-21 30.244 102,598 -23,775 0.03% 3,102,994
2009-09-22 2009-09-18 31.021 126,373 +2,406 0.04% 3,920,280
2009-09-21 2009-09-17 30.386 123,967 +2,830 0.04% 3,766,802
2009-09-17 2009-09-15 30.103 121,137 +31,134 0.04% 3,646,571
2009-09-16 2009-09-14 29.962 90,003 -708 0.03% 2,696,628
2009-09-11 2009-09-09 29.997 90,711 -3,396 0.03% 2,721,046
2009-09-10 2009-09-08 30.280 94,107 -5,944 0.03% 2,849,515
2009-09-09 2009-09-07 30.492 100,051 -4,670 0.03% 3,050,707
2009-09-08 2009-09-04 29.997 104,721 -10,189 0.03% 3,141,302
2009-09-07 2009-09-03 29.714 114,910 +1,840 0.03% 3,414,460
2009-09-04 2009-09-02 29.184 113,070 -18,397 0.03% 3,299,861
2009-09-03 2009-09-01 29.255 131,467 +15,000 0.04% 3,846,054
2009-09-02 2009-08-31 29.396 116,467 +10,472 0.04% 3,423,690
2009-09-01 2009-08-28 30.032 105,995 -8,773 0.03% 3,183,263
2009-08-31 2009-08-27 30.668 114,768 -10,614 0.03% 3,519,725
2009-08-28 2009-08-26 31.233 125,382 -8,491 0.04% 3,916,117
2009-08-27 2009-08-25 31.940 133,873 +10,614 0.04% 4,275,921
2009-08-26 2009-08-24 30.810 123,259 +18,114 0.04% 3,797,549
2009-08-25 2009-08-21 30.880 105,145 -32,407 0.03% 3,246,895
2009-08-24 2009-08-20 31.304 137,552 +9,057 0.04% 4,305,949
2009-08-21 2009-08-19 30.350 128,495 +8,066 0.04% 3,899,848
2009-08-20 2009-08-18 30.916 120,429 -6,085 0.04% 3,723,123
2009-08-19 2009-08-17 31.728 126,514 -27,313 0.04% 4,014,054
2009-08-18 2009-08-14 32.823 153,827 -10,047 0.05% 5,049,130
2009-08-17 2009-08-13 33.247 163,874 -14,293 0.05% 5,448,387
2009-08-14 2009-08-12 33.141 178,167 -26,746 0.05% 5,904,707
2009-08-13 2009-08-11 34.625 204,913 +10,472 0.06% 7,095,187
2009-08-12 2009-08-10 32.753 194,441 -49,672 0.06% 6,368,481
2009-08-11 2009-08-07 32.046 244,113 +17,406 0.07% 7,822,876
2009-08-10 2009-08-06 33.671 226,707 +1,274 0.07% 7,633,542
2009-08-07 2009-08-05 35.261 225,433 -2,123 0.07% 7,949,069
2009-08-06 2009-08-04 35.827 227,556 +30,992 0.07% 8,152,569
2009-08-05 2009-08-03 36.039 196,564 -24,341 0.07% 7,083,900
2009-08-04 2009-07-31 35.685 220,905 +8,916 0.08% 7,883,066
2009-08-03 2009-07-30 35.756 211,989 -9,340 0.07% 7,579,876
2009-07-31 2009-07-29 35.226 221,329 0.08% 7,796,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top