History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 81,000 | +0 | 0.00% | 73,710 |
| 2025-10-13 | 2025-10-09 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-10-10 | 2025-10-08 | 0.820 | 81,000 | +0 | 0.00% | 66,420 |
| 2025-10-09 | 2025-10-06 | 0.820 | 81,000 | +0 | 0.00% | 66,420 |
| 2025-10-08 | 2025-10-03 | 0.830 | 81,000 | +0 | 0.00% | 67,230 |
| 2025-10-06 | 2025-10-02 | 0.840 | 81,000 | +0 | 0.00% | 68,040 |
| 2025-10-03 | 2025-09-30 | 0.840 | 81,000 | +0 | 0.00% | 68,040 |
| 2025-10-02 | 2025-09-29 | 0.840 | 81,000 | +0 | 0.00% | 68,040 |
| 2025-09-30 | 2025-09-26 | 0.820 | 81,000 | +0 | 0.00% | 66,420 |
| 2025-09-29 | 2025-09-25 | 0.820 | 81,000 | +0 | 0.00% | 66,420 |
| 2025-09-26 | 2025-09-24 | 0.830 | 81,000 | +0 | 0.00% | 67,230 |
| 2025-09-25 | 2025-09-23 | 0.830 | 81,000 | +0 | 0.00% | 67,230 |
| 2025-09-24 | 2025-09-22 | 0.840 | 81,000 | +0 | 0.00% | 68,040 |
| 2025-09-23 | 2025-09-19 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-09-22 | 2025-09-18 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-09-19 | 2025-09-17 | 0.860 | 81,000 | +0 | 0.00% | 69,660 |
| 2025-09-18 | 2025-09-16 | 0.860 | 81,000 | +0 | 0.00% | 69,660 |
| 2025-09-17 | 2025-09-15 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-09-16 | 2025-09-12 | 0.840 | 81,000 | +0 | 0.00% | 68,040 |
| 2025-09-15 | 2025-09-11 | 0.830 | 81,000 | +0 | 0.00% | 67,230 |
| 2025-09-12 | 2025-09-10 | 0.830 | 81,000 | +0 | 0.00% | 67,230 |
| 2025-09-11 | 2025-09-09 | 0.820 | 81,000 | +0 | 0.00% | 66,420 |
| 2025-09-10 | 2025-09-08 | 0.830 | 81,000 | +0 | 0.00% | 67,230 |
| 2025-09-09 | 2025-09-05 | 0.810 | 81,000 | +0 | 0.00% | 65,610 |
| 2025-09-08 | 2025-09-04 | 0.800 | 81,000 | +0 | 0.00% | 64,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 81,000 | +0 | 0.00% | 64,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 81,000 | +0 | 0.00% | 65,610 |
| 2025-09-03 | 2025-09-01 | 0.830 | 81,000 | +0 | 0.00% | 67,230 |
| 2025-09-02 | 2025-08-29 | 0.830 | 81,000 | +0 | 0.00% | 67,230 |
| 2025-09-01 | 2025-08-28 | 0.840 | 81,000 | +0 | 0.00% | 68,040 |
| 2025-08-29 | 2025-08-27 | 0.840 | 81,000 | +0 | 0.00% | 68,040 |
| 2025-08-28 | 2025-08-26 | 0.880 | 81,000 | +0 | 0.00% | 71,280 |
| 2025-08-27 | 2025-08-25 | 0.870 | 81,000 | +0 | 0.00% | 70,470 |
| 2025-08-26 | 2025-08-22 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-08-25 | 2025-08-21 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-08-22 | 2025-08-20 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-08-21 | 2025-08-19 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-08-20 | 2025-08-18 | 0.860 | 81,000 | +0 | 0.00% | 69,660 |
| 2025-08-19 | 2025-08-15 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-08-18 | 2025-08-14 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-08-15 | 2025-08-13 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-08-14 | 2025-08-12 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-08-13 | 2025-08-11 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-08-12 | 2025-08-08 | 0.830 | 81,000 | +0 | 0.00% | 67,230 |
| 2025-08-11 | 2025-08-07 | 0.820 | 81,000 | +0 | 0.00% | 66,420 |
| 2025-08-08 | 2025-08-06 | 0.810 | 81,000 | +0 | 0.00% | 65,610 |
| 2025-08-07 | 2025-08-05 | 0.820 | 81,000 | +0 | 0.00% | 66,420 |
| 2025-08-06 | 2025-08-04 | 0.810 | 81,000 | +0 | 0.00% | 65,610 |
| 2025-08-05 | 2025-08-01 | 0.810 | 81,000 | +0 | 0.00% | 65,610 |
| 2025-08-04 | 2025-07-31 | 0.810 | 81,000 | +0 | 0.00% | 65,610 |
| 2025-08-01 | 2025-07-30 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-07-31 | 2025-07-29 | 0.850 | 81,000 | +0 | 0.00% | 68,850 |
| 2025-07-30 | 2025-07-28 | 0.840 | 81,000 | +0 | 0.00% | 68,040 |
| 2025-07-29 | 2025-07-25 | 0.860 | 81,000 | +0 | 0.00% | 69,660 |
| 2025-07-28 | 2025-07-24 | 0.890 | 81,000 | +0 | 0.00% | 72,090 |
| 2025-07-25 | 2025-07-23 | 0.860 | 81,000 | +0 | 0.00% | 69,660 |
| 2025-07-24 | 2025-07-22 | 0.890 | 81,000 | +30,000 | 0.00% | 72,090 |
| 2025-07-23 | 2025-07-21 | 0.910 | 51,000 | -30,000 | 0.00% | 46,410 |
| 2025-07-08 | 2025-07-04 | 0.790 | 81,000 | -1,000 | 0.00% | 63,990 |
| 2025-07-04 | 2025-07-02 | 0.800 | 82,000 | +14,000 | 0.00% | 65,600 |
| 2025-05-29 | 2025-05-27 | 0.779 | 68,000 | +5,138 | 0.00% | 52,962 |
| 2024-12-16 | 2024-12-12 | 0.919 | 62,862 | -3,698 | 0.00% | 57,800 |
| 2024-06-13 | 2024-06-11 | 0.702 | 66,560 | +3,001 | 0.00% | 46,747 |
| 2023-05-18 | 2023-05-16 | 1.250 | 63,559 | +4,830 | 0.00% | 79,480 |
| 2023-03-29 | 2023-03-27 | 1.287 | 58,729 | -8,157 | 0.00% | 75,600 |
| 2023-03-21 | 2023-03-17 | 1.361 | 66,886 | +8,157 | 0.00% | 91,021 |
| 2022-05-19 | 2022-05-17 | 1.750 | 58,729 | +5,662 | 0.00% | 102,790 |
| 2022-02-14 | 2022-02-10 | 1.791 | 53,067 | -11,056 | 0.00% | 95,040 |
| 2022-02-11 | 2022-02-09 | 1.737 | 64,123 | +11,056 | 0.00% | 111,361 |
| 2022-02-04 | 2022-01-27 | 1.682 | 53,067 | -14,741 | 0.00% | 89,280 |
| 2022-01-27 | 2022-01-25 | 1.682 | 67,808 | -11,055 | 0.00% | 114,080 |
| 2022-01-11 | 2022-01-07 | 1.710 | 78,863 | +14,740 | 0.00% | 134,819 |
| 2021-09-15 | 2021-09-13 | 2.117 | 64,123 | +11,056 | 0.00% | 135,721 |
| 2021-05-20 | 2021-05-17 | 2.273 | 53,067 | +2,395 | 0.00% | 120,644 |
| 2021-05-14 | 2021-05-12 | 2.273 | 50,672 | -10,557 | 0.00% | 115,199 |
| 2021-05-13 | 2021-05-11 | 2.273 | 61,229 | -3,519 | 0.00% | 139,200 |
| 2021-05-12 | 2021-05-10 | 2.316 | 64,748 | +10,557 | 0.00% | 149,960 |
| 2021-03-26 | 2021-03-24 | 2.330 | 54,191 | -35,189 | 0.00% | 126,279 |
| 2021-03-25 | 2021-03-23 | 2.401 | 89,380 | -7,038 | 0.01% | 214,629 |
| 2021-03-24 | 2021-03-22 | 2.501 | 96,418 | -14,076 | 0.01% | 241,119 |
| 2021-03-23 | 2021-03-19 | 2.487 | 110,494 | -4,223 | 0.01% | 274,750 |
| 2021-03-19 | 2021-03-17 | 2.501 | 114,717 | +7,038 | 0.01% | 286,881 |
| 2021-03-18 | 2021-03-16 | 2.543 | 107,679 | -16,891 | 0.01% | 273,871 |
| 2021-03-17 | 2021-03-15 | 2.472 | 124,570 | +38,709 | 0.01% | 307,981 |
| 2021-03-02 | 2021-02-26 | 2.288 | 85,861 | -35,190 | 0.01% | 196,419 |
| 2021-02-22 | 2021-02-18 | 2.202 | 121,051 | +14,076 | 0.01% | 266,601 |
| 2021-02-19 | 2021-02-17 | 2.288 | 106,975 | +56,303 | 0.01% | 244,720 |
| 2020-11-24 | 2020-11-20 | 2.245 | 50,672 | -1,408 | 0.00% | 113,759 |
| 2020-11-18 | 2020-11-16 | 2.316 | 52,080 | +1,408 | 0.00% | 120,620 |
| 2020-11-16 | 2020-11-12 | 2.259 | 50,672 | -14,076 | 0.00% | 114,479 |
| 2020-11-13 | 2020-11-11 | 2.316 | 64,748 | +14,076 | 0.00% | 149,960 |
| 2020-08-27 | 2020-08-25 | 2.387 | 50,672 | -10,557 | 0.00% | 120,959 |
| 2020-08-19 | 2020-08-17 | 2.543 | 61,229 | +4,926 | 0.00% | 155,730 |
| 2020-08-17 | 2020-08-13 | 2.487 | 56,303 | +5,631 | 0.00% | 140,001 |
| 2020-08-06 | 2020-08-04 | 2.430 | 50,672 | -1,408 | 0.00% | 123,119 |
| 2020-08-05 | 2020-08-03 | 2.458 | 52,080 | +1,408 | 0.00% | 128,020 |
| 2020-05-26 | 2020-05-22 | 2.657 | 50,672 | +3,796 | 0.00% | 134,646 |
| 2020-04-28 | 2020-04-24 | 2.949 | 46,876 | -6,511 | 0.00% | 138,239 |
| 2020-04-22 | 2020-04-20 | 3.087 | 53,387 | +6,511 | 0.00% | 164,820 |
| 2020-03-11 | 2020-03-09 | 3.287 | 46,876 | +19,532 | 0.00% | 154,079 |
| 2020-03-04 | 2020-03-02 | 3.656 | 27,344 | -19,532 | 0.00% | 99,958 |
| 2020-03-03 | 2020-02-28 | 3.364 | 46,876 | +19,532 | 0.00% | 157,679 |
| 2020-03-02 | 2020-02-27 | 3.517 | 27,344 | -19,532 | 0.00% | 96,178 |
| 2020-02-20 | 2020-02-18 | 3.441 | 46,876 | +19,532 | 0.00% | 161,279 |
| 2020-02-18 | 2020-02-14 | 3.533 | 27,344 | -19,532 | 0.00% | 96,598 |
| 2020-01-23 | 2020-01-21 | 3.517 | 46,876 | +19,532 | 0.00% | 164,879 |
| 2020-01-21 | 2020-01-17 | 3.732 | 27,344 | -19,532 | 0.00% | 102,058 |
| 2020-01-17 | 2020-01-15 | 3.671 | 46,876 | +19,532 | 0.00% | 172,079 |
| 2020-01-07 | 2020-01-03 | 3.886 | 27,344 | -8,464 | 0.00% | 106,258 |
| 2020-01-06 | 2020-01-02 | 3.917 | 35,808 | -19,532 | 0.00% | 140,249 |
| 2019-12-11 | 2019-12-09 | 3.379 | 55,340 | +6,511 | 0.00% | 187,000 |
| 2019-11-04 | 2019-10-31 | 3.456 | 48,829 | +19,531 | 0.00% | 168,748 |
| 2019-10-31 | 2019-10-29 | 3.625 | 29,298 | +6,511 | 0.00% | 106,201 |
| 2019-10-14 | 2019-10-10 | 3.563 | 22,787 | -19,532 | 0.00% | 81,200 |
| 2019-10-03 | 2019-09-30 | 3.456 | 42,319 | +19,532 | 0.00% | 146,250 |
| 2019-09-06 | 2019-09-04 | 3.456 | 22,787 | -24,740 | 0.00% | 78,750 |
| 2019-09-04 | 2019-09-02 | 3.441 | 47,527 | +19,531 | 0.00% | 163,519 |
| 2019-09-03 | 2019-08-30 | 3.425 | 27,996 | -19,531 | 0.00% | 95,892 |
| 2019-08-08 | 2019-08-06 | 3.272 | 47,527 | +5,208 | 0.00% | 155,489 |
| 2019-07-16 | 2019-07-12 | 3.671 | 42,319 | -5,859 | 0.00% | 155,351 |
| 2019-06-24 | 2019-06-20 | 3.778 | 48,178 | +5,859 | 0.00% | 182,039 |
| 2019-05-22 | 2019-05-20 | 3.708 | 42,319 | -8,386 | 0.00% | 156,907 |
| 2019-05-14 | 2019-05-09 | 3.929 | 50,705 | -1,902 | 0.00% | 199,199 |
| 2019-05-06 | 2019-05-02 | 4.291 | 52,607 | -5,070 | 0.00% | 225,762 |
| 2019-04-25 | 2019-04-23 | 4.481 | 57,677 | +12,042 | 0.00% | 258,439 |
| 2019-04-18 | 2019-04-16 | 4.733 | 45,635 | +9,508 | 0.00% | 216,002 |
| 2019-04-17 | 2019-04-15 | 4.765 | 36,127 | -15,212 | 0.00% | 172,138 |
| 2019-04-16 | 2019-04-12 | 4.781 | 51,339 | +11,409 | 0.00% | 245,430 |
| 2019-04-15 | 2019-04-11 | 4.765 | 39,930 | -11,409 | 0.00% | 190,259 |
| 2019-04-12 | 2019-04-10 | 4.844 | 51,339 | +26,620 | 0.00% | 248,670 |
| 2019-04-11 | 2019-04-09 | 4.796 | 24,719 | +3,803 | 0.00% | 118,561 |
| 2019-04-09 | 2019-04-04 | 4.623 | 20,916 | +6,972 | 0.00% | 96,691 |
| 2019-03-08 | 2019-03-06 | 4.781 | 13,944 | -6,338 | 0.00% | 66,660 |
| 2019-03-07 | 2019-03-05 | 4.796 | 20,282 | -8,873 | 0.00% | 97,280 |
| 2019-03-06 | 2019-03-04 | 4.812 | 29,155 | -31,691 | 0.00% | 140,298 |
| 2019-03-05 | 2019-03-01 | 4.639 | 60,846 | -1,902 | 0.00% | 282,239 |
| 2019-03-01 | 2019-02-27 | 4.528 | 62,748 | -123,593 | 0.00% | 284,132 |
| 2019-02-28 | 2019-02-26 | 4.512 | 186,341 | +123,593 | 0.01% | 840,838 |
| 2019-02-27 | 2019-02-25 | 4.512 | 62,748 | +6,339 | 0.00% | 283,142 |
| 2019-02-18 | 2019-02-14 | 4.355 | 56,409 | -29,156 | 0.00% | 245,638 |
| 2019-02-15 | 2019-02-13 | 4.386 | 85,565 | +16,479 | 0.01% | 375,300 |
| 2019-02-01 | 2019-01-30 | 4.197 | 69,086 | +21,550 | 0.00% | 289,941 |
| 2019-01-29 | 2019-01-25 | 4.118 | 47,536 | +8,240 | 0.00% | 195,750 |
| 2018-12-28 | 2018-12-24 | 3.787 | 39,296 | -8,240 | 0.00% | 148,798 |
| 2018-12-17 | 2018-12-13 | 4.055 | 47,536 | -12,676 | 0.00% | 192,750 |
| 2018-12-14 | 2018-12-12 | 3.897 | 60,212 | +12,676 | 0.00% | 234,649 |
| 2018-12-06 | 2018-12-04 | 4.086 | 47,536 | -12,676 | 0.00% | 194,250 |
| 2018-12-04 | 2018-11-30 | 3.976 | 60,212 | -6,339 | 0.00% | 239,399 |
| 2018-11-30 | 2018-11-28 | 3.944 | 66,551 | -1,901 | 0.00% | 262,502 |
| 2018-11-28 | 2018-11-26 | 3.944 | 68,452 | +6,338 | 0.00% | 270,000 |
| 2018-11-22 | 2018-11-20 | 3.944 | 62,114 | +9,507 | 0.00% | 245,001 |
| 2018-11-21 | 2018-11-19 | 4.134 | 52,607 | -1,267 | 0.00% | 217,462 |
| 2018-11-15 | 2018-11-13 | 3.708 | 53,874 | +1,901 | 0.00% | 199,749 |
| 2018-10-10 | 2018-10-08 | 3.913 | 51,973 | +12,677 | 0.00% | 203,361 |
| 2018-09-03 | 2018-08-30 | 4.544 | 39,296 | +12,676 | 0.00% | 178,558 |
| 2018-08-10 | 2018-08-08 | 4.702 | 26,620 | -634 | 0.00% | 125,159 |
| 2018-08-03 | 2018-08-01 | 4.844 | 27,254 | -6,338 | 0.00% | 132,010 |
| 2018-07-31 | 2018-07-27 | 4.828 | 33,592 | -6,972 | 0.00% | 162,179 |
| 2018-07-26 | 2018-07-24 | 4.702 | 40,564 | -5,071 | 0.00% | 190,719 |
| 2018-07-25 | 2018-07-23 | 4.418 | 45,635 | +11,409 | 0.00% | 201,602 |
| 2018-07-19 | 2018-07-17 | 4.418 | 34,226 | -1,901 | 0.00% | 151,200 |
| 2018-06-28 | 2018-06-26 | 4.575 | 36,127 | -15,212 | 0.00% | 165,298 |
| 2018-06-01 | 2018-05-30 | 5.475 | 51,339 | -6,338 | 0.00% | 281,080 |
| 2018-05-31 | 2018-05-29 | 5.587 | 57,677 | +13,456 | 0.00% | 322,263 |
| 2018-05-21 | 2018-05-17 | 5.748 | 44,221 | +1,868 | 0.00% | 254,179 |
| 2018-05-07 | 2018-05-03 | 5.636 | 42,353 | -175,016 | 0.00% | 238,682 |
| 2018-04-13 | 2018-04-11 | 5.989 | 217,369 | +6,229 | 0.01% | 1,301,771 |
| 2018-04-12 | 2018-04-10 | 6.214 | 211,140 | +175,016 | 0.01% | 1,311,927 |
| 2018-03-22 | 2018-03-20 | 6.085 | 36,124 | +6,851 | 0.00% | 219,818 |
| 2018-03-14 | 2018-03-12 | 6.294 | 29,273 | -8,720 | 0.00% | 184,239 |
| 2018-03-01 | 2018-02-27 | 6.197 | 37,993 | +8,720 | 0.00% | 235,461 |
| 2018-02-28 | 2018-02-26 | 6.374 | 29,273 | -12,457 | 0.00% | 186,589 |
| 2018-02-27 | 2018-02-23 | 6.342 | 41,730 | -5,605 | 0.00% | 264,651 |
| 2018-02-26 | 2018-02-22 | 5.989 | 47,335 | -9,343 | 0.00% | 283,478 |
| 2018-02-22 | 2018-02-20 | 5.555 | 56,678 | -1,868 | 0.00% | 314,861 |
| 2018-02-14 | 2018-02-12 | 5.427 | 58,546 | +1,868 | 0.00% | 317,718 |
| 2018-02-09 | 2018-02-07 | 5.539 | 56,678 | +6,229 | 0.00% | 313,951 |
| 2018-02-08 | 2018-02-06 | 5.796 | 50,449 | -1,869 | 0.00% | 292,407 |
| 2018-02-07 | 2018-02-05 | 6.214 | 52,318 | -3,114 | 0.00% | 325,080 |
| 2018-02-01 | 2018-01-30 | 6.278 | 55,432 | -8,097 | 0.00% | 347,989 |
| 2018-01-29 | 2018-01-25 | 6.438 | 63,529 | -623 | 0.00% | 409,020 |
| 2018-01-25 | 2018-01-23 | 6.246 | 64,152 | +1,869 | 0.00% | 400,671 |
| 2018-01-23 | 2018-01-19 | 6.165 | 62,283 | +8,097 | 0.00% | 383,998 |
| 2018-01-19 | 2018-01-17 | 6.053 | 54,186 | -1,869 | 0.00% | 327,987 |
| 2018-01-17 | 2018-01-15 | 6.133 | 56,055 | -8,720 | 0.00% | 343,800 |
| 2018-01-16 | 2018-01-12 | 6.246 | 64,775 | -622 | 0.00% | 404,562 |
| 2018-01-15 | 2018-01-11 | 6.165 | 65,397 | -6,229 | 0.00% | 403,197 |
| 2018-01-12 | 2018-01-10 | 6.374 | 71,626 | +8,097 | 0.00% | 456,551 |
| 2018-01-11 | 2018-01-09 | 6.438 | 63,529 | -3,737 | 0.00% | 409,020 |
| 2018-01-10 | 2018-01-08 | 6.583 | 67,266 | +18,685 | 0.00% | 442,800 |
| 2018-01-08 | 2018-01-04 | 6.406 | 48,581 | +1,869 | 0.00% | 311,220 |
| 2018-01-05 | 2018-01-03 | 6.567 | 46,712 | +622 | 0.00% | 306,747 |
| 2018-01-04 | 2018-01-02 | 6.053 | 46,090 | -6,228 | 0.00% | 278,982 |
| 2017-12-18 | 2017-12-14 | 5.684 | 52,318 | -623 | 0.00% | 297,360 |
| 2017-12-12 | 2017-12-08 | 5.636 | 52,941 | -5,605 | 0.00% | 298,351 |
| 2017-12-11 | 2017-12-07 | 5.395 | 58,546 | -6,229 | 0.00% | 315,838 |
| 2017-12-08 | 2017-12-06 | 5.555 | 64,775 | -6,228 | 0.00% | 359,842 |
| 2017-11-30 | 2017-11-28 | 5.796 | 71,003 | -623 | 0.00% | 411,540 |
| 2017-11-24 | 2017-11-22 | 5.780 | 71,626 | -15,571 | 0.00% | 414,001 |
| 2017-11-23 | 2017-11-21 | 5.700 | 87,197 | -622 | 0.01% | 497,002 |
| 2017-11-21 | 2017-11-17 | 5.764 | 87,819 | -623 | 0.01% | 506,187 |
| 2017-11-20 | 2017-11-16 | 5.860 | 88,442 | -6,229 | 0.01% | 518,298 |
| 2017-11-09 | 2017-11-07 | 6.117 | 94,671 | -8,719 | 0.01% | 579,122 |
| 2017-11-08 | 2017-11-06 | 6.101 | 103,390 | -40,484 | 0.01% | 630,798 |
| 2017-11-06 | 2017-11-02 | 6.214 | 143,874 | +3,114 | 0.01% | 893,967 |
| 2017-11-03 | 2017-11-01 | 6.230 | 140,760 | -6,229 | 0.01% | 876,878 |
| 2017-11-01 | 2017-10-30 | 6.278 | 146,989 | -31,141 | 0.01% | 922,762 |
| 2017-10-26 | 2017-10-24 | 6.390 | 178,130 | -118,339 | 0.01% | 1,138,278 |
| 2017-10-25 | 2017-10-23 | 6.615 | 296,469 | -6,228 | 0.02% | 1,961,123 |
| 2017-10-24 | 2017-10-20 | 6.647 | 302,697 | +114,601 | 0.02% | 2,012,041 |
| 2017-10-23 | 2017-10-19 | 6.294 | 188,096 | +44,222 | 0.01% | 1,183,842 |
| 2017-10-20 | 2017-10-18 | 6.406 | 143,874 | +16,193 | 0.01% | 921,687 |
| 2017-10-16 | 2017-10-12 | 6.326 | 127,681 | -6,228 | 0.01% | 807,701 |
| 2017-10-13 | 2017-10-11 | 6.326 | 133,909 | -19,931 | 0.01% | 847,099 |
| 2017-10-11 | 2017-10-09 | 6.422 | 153,840 | +11,211 | 0.01% | 988,001 |
| 2017-10-10 | 2017-10-06 | 6.454 | 142,629 | -9,342 | 0.01% | 920,581 |
| 2017-10-09 | 2017-10-04 | 6.454 | 151,971 | +26,159 | 0.01% | 980,878 |
| 2017-10-06 | 2017-10-03 | 6.454 | 125,812 | -3,737 | 0.01% | 812,038 |
| 2017-10-04 | 2017-09-29 | 6.358 | 129,549 | +1,868 | 0.01% | 823,678 |
| 2017-10-03 | 2017-09-28 | 6.262 | 127,681 | -3,737 | 0.01% | 799,501 |
| 2017-09-29 | 2017-09-27 | 6.358 | 131,418 | -14,325 | 0.01% | 835,561 |
| 2017-09-27 | 2017-09-25 | 6.294 | 145,743 | -40,484 | 0.01% | 917,280 |
| 2017-09-26 | 2017-09-22 | 6.519 | 186,227 | -4,983 | 0.01% | 1,213,939 |
| 2017-09-22 | 2017-09-20 | 6.631 | 191,210 | -1,868 | 0.01% | 1,267,911 |
| 2017-09-21 | 2017-09-19 | 6.519 | 193,078 | -51,073 | 0.01% | 1,258,598 |
| 2017-09-20 | 2017-09-18 | 6.583 | 244,151 | -42,352 | 0.02% | 1,607,203 |
| 2017-09-19 | 2017-09-15 | 6.631 | 286,503 | -16,194 | 0.02% | 1,899,798 |
| 2017-09-18 | 2017-09-14 | 6.711 | 302,697 | +16,817 | 0.02% | 2,031,481 |
| 2017-09-15 | 2017-09-13 | 6.808 | 285,880 | +109,618 | 0.02% | 1,946,157 |
| 2017-09-14 | 2017-09-12 | 6.438 | 176,262 | -24,290 | 0.01% | 1,134,831 |
| 2017-09-12 | 2017-09-08 | 6.390 | 200,552 | -31,142 | 0.01% | 1,281,558 |
| 2017-09-11 | 2017-09-07 | 6.390 | 231,694 | +44,844 | 0.02% | 1,480,560 |
| 2017-09-08 | 2017-09-06 | 6.342 | 186,850 | -37,370 | 0.01% | 1,185,000 |
| 2017-09-07 | 2017-09-05 | 6.470 | 224,220 | -6,228 | 0.02% | 1,450,800 |
| 2017-09-05 | 2017-09-01 | 6.551 | 230,448 | -6,229 | 0.02% | 1,509,598 |
| 2017-09-04 | 2017-08-31 | 6.470 | 236,677 | -5,605 | 0.02% | 1,531,403 |
| 2017-09-01 | 2017-08-30 | 6.583 | 242,282 | -3,737 | 0.02% | 1,594,899 |
| 2017-08-31 | 2017-08-29 | 6.631 | 246,019 | -2,491 | 0.02% | 1,631,349 |
| 2017-08-30 | 2017-08-28 | 6.567 | 248,510 | +12,456 | 0.02% | 1,631,907 |
| 2017-08-29 | 2017-08-25 | 6.647 | 236,054 | -3,737 | 0.02% | 1,569,062 |
| 2017-08-28 | 2017-08-24 | 6.599 | 239,791 | +1,246 | 0.02% | 1,582,352 |
| 2017-08-25 | 2017-08-22 | 6.663 | 238,545 | +56,678 | 0.02% | 1,589,449 |
| 2017-08-22 | 2017-08-18 | 6.519 | 181,867 | +9,342 | 0.01% | 1,185,518 |
| 2017-08-18 | 2017-08-16 | 6.470 | 172,525 | -6,851 | 0.01% | 1,116,311 |
| 2017-08-17 | 2017-08-15 | 6.503 | 179,376 | -2,491 | 0.01% | 1,166,400 |
| 2017-08-16 | 2017-08-14 | 6.615 | 181,867 | -3,737 | 0.01% | 1,203,038 |
| 2017-08-15 | 2017-08-11 | 6.438 | 185,604 | -132,664 | 0.01% | 1,194,978 |
| 2017-08-14 | 2017-08-10 | 6.743 | 318,268 | -21,176 | 0.02% | 2,146,202 |
| 2017-08-11 | 2017-08-09 | 7.016 | 339,444 | -6,228 | 0.02% | 2,381,650 |
| 2017-08-10 | 2017-08-08 | 6.856 | 345,672 | +30,518 | 0.02% | 2,369,847 |
| 2017-08-09 | 2017-08-07 | 6.824 | 315,154 | +86,574 | 0.02% | 2,150,503 |
| 2017-08-08 | 2017-08-04 | 6.535 | 228,580 | -43,598 | 0.02% | 1,493,692 |
| 2017-08-07 | 2017-08-03 | 6.535 | 272,178 | -12,457 | 0.02% | 1,778,589 |
| 2017-08-04 | 2017-08-02 | 6.647 | 284,635 | +181,245 | 0.02% | 1,891,982 |
| 2017-08-03 | 2017-08-01 | 6.519 | 103,390 | +12,456 | 0.01% | 673,958 |
| 2017-08-01 | 2017-07-28 | 6.262 | 90,934 | -622 | 0.01% | 569,402 |
| 2017-07-27 | 2017-07-25 | 6.214 | 91,556 | -5,606 | 0.01% | 568,887 |
| 2017-07-24 | 2017-07-20 | 6.422 | 97,162 | +6,228 | 0.01% | 624,000 |
| 2017-07-21 | 2017-07-19 | 6.470 | 90,934 | -29,273 | 0.01% | 588,382 |
| 2017-07-20 | 2017-07-18 | 6.214 | 120,207 | -1,245 | 0.01% | 746,911 |
| 2017-07-19 | 2017-07-17 | 6.230 | 121,452 | -69,758 | 0.01% | 756,597 |
| 2017-07-17 | 2017-07-13 | 6.486 | 191,210 | -15,571 | 0.01% | 1,240,281 |
| 2017-07-14 | 2017-07-12 | 6.342 | 206,781 | -31,141 | 0.01% | 1,311,402 |
| 2017-07-12 | 2017-07-10 | 6.438 | 237,922 | -2,492 | 0.02% | 1,531,818 |
| 2017-07-11 | 2017-07-07 | 6.454 | 240,414 | +18,685 | 0.02% | 1,551,723 |
| 2017-07-10 | 2017-07-06 | 6.390 | 221,729 | -6,228 | 0.02% | 1,416,883 |
| 2017-07-07 | 2017-07-05 | 6.470 | 227,957 | -7,474 | 0.02% | 1,474,980 |
| 2017-07-06 | 2017-07-04 | 6.406 | 235,431 | +4,360 | 0.02% | 1,508,220 |
| 2017-07-05 | 2017-07-03 | 6.486 | 231,071 | +10,588 | 0.02% | 1,498,839 |
| 2017-07-04 | 2017-06-30 | 6.326 | 220,483 | +6,228 | 0.02% | 1,394,760 |
| 2017-06-30 | 2017-06-28 | 6.310 | 214,255 | -165,050 | 0.01% | 1,351,922 |
| 2017-06-29 | 2017-06-27 | 6.294 | 379,305 | -6,229 | 0.03% | 2,387,278 |
| 2017-06-27 | 2017-06-23 | 6.278 | 385,534 | -3,737 | 0.03% | 2,420,292 |
| 2017-06-23 | 2017-06-21 | 6.326 | 389,271 | +623 | 0.03% | 2,462,502 |
| 2017-06-22 | 2017-06-20 | 6.246 | 388,648 | +6,851 | 0.03% | 2,427,361 |
| 2017-06-21 | 2017-06-19 | 6.326 | 381,797 | +6,229 | 0.03% | 2,415,222 |
| 2017-06-20 | 2017-06-16 | 6.326 | 375,568 | -3,115 | 0.03% | 2,375,818 |
| 2017-06-19 | 2017-06-15 | 6.342 | 378,683 | -6,851 | 0.03% | 2,401,603 |
| 2017-06-16 | 2017-06-14 | 6.470 | 385,534 | +1,869 | 0.03% | 2,494,572 |
| 2017-06-15 | 2017-06-13 | 6.503 | 383,665 | +14,325 | 0.03% | 2,494,799 |
| 2017-06-14 | 2017-06-12 | 6.342 | 369,340 | -57,924 | 0.03% | 2,342,350 |
| 2017-06-13 | 2017-06-09 | 6.519 | 427,264 | -6,228 | 0.03% | 2,785,163 |
| 2017-06-12 | 2017-06-08 | 6.599 | 433,492 | +43,598 | 0.03% | 2,860,561 |
| 2017-06-09 | 2017-06-07 | 6.695 | 389,894 | +276,538 | 0.03% | 2,610,423 |
| 2017-06-06 | 2017-06-02 | 6.053 | 113,356 | -8,719 | 0.01% | 686,142 |
| 2017-06-05 | 2017-06-01 | 6.037 | 122,075 | -4,360 | 0.01% | 736,958 |
| 2017-06-02 | 2017-05-31 | 6.165 | 126,435 | +39,238 | 0.01% | 779,519 |
| 2017-05-31 | 2017-05-26 | 6.246 | 87,197 | +4,360 | 0.01% | 544,602 |
| 2017-05-24 | 2017-05-22 | 6.314 | 82,837 | +1,110 | 0.01% | 523,051 |
| 2017-05-23 | 2017-05-19 | 6.396 | 81,727 | +34,412 | 0.01% | 522,692 |
| 2017-05-19 | 2017-05-17 | 6.330 | 47,315 | -7,374 | 0.00% | 299,527 |
| 2017-05-18 | 2017-05-16 | 6.461 | 54,689 | +7,374 | 0.00% | 353,328 |
| 2017-05-09 | 2017-05-05 | 6.330 | 47,315 | -14,134 | 0.00% | 299,527 |
| 2017-05-04 | 2017-04-28 | 6.786 | 61,449 | -30,724 | 0.00% | 417,003 |
| 2017-05-02 | 2017-04-27 | 6.868 | 92,173 | +32,568 | 0.01% | 633,001 |
| 2017-04-28 | 2017-04-26 | 6.916 | 59,605 | +29,495 | 0.00% | 412,249 |
| 2017-04-24 | 2017-04-20 | 6.705 | 30,110 | -16,591 | 0.00% | 201,881 |
| 2017-04-21 | 2017-04-19 | 6.868 | 46,701 | -2,458 | 0.00% | 320,720 |
| 2017-04-20 | 2017-04-18 | 6.721 | 49,159 | -4,301 | 0.00% | 330,401 |
| 2017-04-19 | 2017-04-13 | 7.242 | 53,460 | +6,145 | 0.00% | 387,148 |
| 2017-04-13 | 2017-04-11 | 7.502 | 47,315 | -11,676 | 0.00% | 354,967 |
| 2017-04-12 | 2017-04-10 | 7.746 | 58,991 | +4,302 | 0.00% | 456,963 |
| 2017-04-11 | 2017-04-07 | 7.486 | 54,689 | +23,965 | 0.00% | 409,398 |
| 2017-04-10 | 2017-04-06 | 7.258 | 30,724 | -17,820 | 0.00% | 222,998 |
| 2017-04-07 | 2017-04-05 | 7.828 | 48,544 | +9,217 | 0.00% | 379,987 |
| 2017-04-06 | 2017-04-03 | 7.079 | 39,327 | +16,591 | 0.00% | 278,399 |
| 2017-03-29 | 2017-03-27 | 5.354 | 22,736 | -7,988 | 0.00% | 121,730 |
| 2017-03-23 | 2017-03-21 | 6.086 | 30,724 | +6,145 | 0.00% | 186,998 |
| 2017-03-20 | 2017-03-16 | 6.347 | 24,579 | -6,145 | 0.00% | 155,997 |
| 2017-03-17 | 2017-03-15 | 6.265 | 30,724 | -5,531 | 0.00% | 192,498 |
| 2017-03-16 | 2017-03-14 | 5.940 | 36,255 | +1,229 | 0.00% | 215,352 |
| 2017-03-13 | 2017-03-09 | 5.582 | 35,026 | -4,301 | 0.00% | 195,512 |
| 2017-03-07 | 2017-03-03 | 5.631 | 39,327 | +6,145 | 0.00% | 221,439 |
| 2017-03-03 | 2017-03-01 | 5.940 | 33,182 | -6,145 | 0.00% | 197,099 |
| 2017-03-02 | 2017-02-28 | 5.907 | 39,327 | +9,832 | 0.00% | 232,319 |
| 2017-03-01 | 2017-02-27 | 5.842 | 29,495 | +6,145 | 0.00% | 172,318 |
| 2017-02-27 | 2017-02-23 | 5.940 | 23,350 | -3,073 | 0.00% | 138,697 |
| 2017-02-24 | 2017-02-22 | 6.021 | 26,423 | -10,446 | 0.00% | 159,101 |
| 2017-02-23 | 2017-02-21 | 5.631 | 36,869 | +15,976 | 0.00% | 207,599 |
| 2017-02-16 | 2017-02-14 | 5.452 | 20,893 | -6,144 | 0.00% | 113,903 |
| 2017-02-08 | 2017-02-06 | 4.866 | 27,037 | -1,844 | 0.00% | 131,558 |
| 2017-02-06 | 2017-02-02 | 4.898 | 28,881 | -7,988 | 0.00% | 141,471 |
| 2017-02-03 | 2017-02-01 | 4.931 | 36,869 | +9,832 | 0.00% | 181,799 |
| 2017-02-01 | 2017-01-25 | 4.898 | 27,037 | +4,301 | 0.00% | 132,438 |
| 2017-01-26 | 2017-01-24 | 4.915 | 22,736 | -6,145 | 0.00% | 111,740 |
| 2017-01-25 | 2017-01-23 | 4.801 | 28,881 | +12,290 | 0.00% | 138,651 |
| 2016-09-14 | 2016-09-12 | 4.833 | 16,591 | -7,988 | 0.00% | 80,189 |
| 2016-09-13 | 2016-09-09 | 5.110 | 24,579 | +7,988 | 0.00% | 125,598 |
| 2016-09-01 | 2016-08-30 | 4.931 | 16,591 | -6,145 | 0.00% | 81,809 |
| 2016-08-25 | 2016-08-23 | 4.817 | 22,736 | -1,843 | 0.00% | 109,520 |
| 2016-08-18 | 2016-08-16 | 4.915 | 24,579 | -35,026 | 0.00% | 120,798 |
| 2016-08-17 | 2016-08-15 | 5.126 | 59,605 | +1,843 | 0.00% | 305,549 |
| 2016-08-09 | 2016-08-05 | 5.045 | 57,762 | +30,110 | 0.00% | 291,402 |
| 2016-08-08 | 2016-08-04 | 4.768 | 27,652 | +4,916 | 0.00% | 131,851 |
| 2016-07-25 | 2016-07-21 | 4.703 | 22,736 | +6,145 | 0.00% | 106,930 |
| 2016-06-17 | 2016-06-15 | 3.824 | 16,591 | +8,295 | 0.00% | 63,450 |
| 2016-06-13 | 2016-06-08 | 4.166 | 8,296 | -6,144 | 0.00% | 34,562 |
| 2016-06-10 | 2016-06-07 | 4.215 | 14,440 | +6,144 | 0.00% | 60,863 |
| 2016-05-24 | 2016-05-20 | 15.609 | 8,296 | +4,179 | 0.00% | 129,492 |
| 2015-10-29 | 2015-10-27 | 19.052 | 4,117 | -3,049 | 0.00% | 78,438 |
| 2015-10-27 | 2015-10-23 | 19.774 | 7,166 | +3,049 | 0.00% | 141,697 |
| 2015-06-03 | 2015-06-01 | 28.443 | 4,117 | -1,830 | 0.00% | 117,101 |
| 2015-06-02 | 2015-05-29 | 28.675 | 5,947 | +44 | 0.00% | 170,528 |
| 2015-05-26 | 2015-05-21 | 29.897 | 5,903 | +1,816 | 0.00% | 176,481 |
| 2015-05-08 | 2015-05-06 | 29.930 | 4,087 | -1,967 | 0.00% | 122,323 |
| 2015-05-07 | 2015-05-05 | 31.681 | 6,054 | +1,967 | 0.00% | 191,795 |
| 2015-04-08 | 2015-04-01 | 24.116 | 4,087 | -605 | 0.00% | 98,561 |
| 2015-04-01 | 2015-03-30 | 23.686 | 4,692 | -1,211 | 0.00% | 111,136 |
| 2015-03-31 | 2015-03-27 | 21.605 | 5,903 | +1,211 | 0.00% | 127,534 |
| 2015-03-20 | 2015-03-18 | 21.737 | 4,692 | +605 | 0.00% | 101,991 |
| 2014-12-12 | 2014-12-10 | 20.713 | 4,087 | -2,421 | 0.00% | 84,654 |
| 2014-12-11 | 2014-12-09 | 20.317 | 6,508 | +2,421 | 0.00% | 132,221 |
| 2014-11-18 | 2014-11-14 | 20.184 | 4,087 | -2,421 | 0.00% | 82,494 |
| 2014-11-17 | 2014-11-13 | 20.284 | 6,508 | +605 | 0.00% | 132,006 |
| 2014-11-13 | 2014-11-11 | 19.854 | 5,903 | -605 | 0.00% | 117,199 |
| 2014-11-12 | 2014-11-10 | 19.656 | 6,508 | +2,421 | 0.00% | 127,921 |
| 2014-09-22 | 2014-09-18 | 18.599 | 4,087 | -3,027 | 0.00% | 76,013 |
| 2014-09-19 | 2014-09-17 | 18.896 | 7,114 | +3,027 | 0.00% | 134,427 |
| 2014-09-18 | 2014-09-16 | 18.863 | 4,087 | -4,237 | 0.00% | 77,093 |
| 2014-09-17 | 2014-09-15 | 18.962 | 8,324 | +4,237 | 0.00% | 157,841 |
| 2014-09-15 | 2014-09-11 | 19.524 | 4,087 | -6,659 | 0.00% | 79,794 |
| 2014-09-12 | 2014-09-10 | 19.260 | 10,746 | -1,816 | 0.00% | 206,963 |
| 2014-09-10 | 2014-09-05 | 19.821 | 12,562 | -2,119 | 0.00% | 248,993 |
| 2014-09-08 | 2014-09-04 | 19.986 | 14,681 | +302 | 0.00% | 293,419 |
| 2014-09-04 | 2014-09-02 | 19.160 | 14,379 | +4,844 | 0.00% | 275,508 |
| 2014-09-03 | 2014-09-01 | 18.995 | 9,535 | +3,027 | 0.00% | 181,120 |
| 2014-09-02 | 2014-08-29 | 19.094 | 6,508 | +2,421 | 0.00% | 124,266 |
| 2014-09-01 | 2014-08-28 | 18.830 | 4,087 | -3,027 | 0.00% | 76,958 |
| 2014-08-29 | 2014-08-27 | 19.425 | 7,114 | +606 | 0.00% | 138,187 |
| 2014-08-28 | 2014-08-26 | 20.019 | 6,508 | -2,422 | 0.00% | 130,286 |
| 2014-08-26 | 2014-08-22 | 20.251 | 8,930 | +2,422 | 0.00% | 180,838 |
| 2014-08-25 | 2014-08-21 | 20.151 | 6,508 | +2,421 | 0.00% | 131,146 |
| 2014-08-12 | 2014-08-08 | 19.656 | 4,087 | -3,632 | 0.00% | 80,334 |
| 2014-08-11 | 2014-08-07 | 19.755 | 7,719 | +3,632 | 0.00% | 152,489 |
| 2014-08-07 | 2014-08-05 | 20.548 | 4,087 | -1,816 | 0.00% | 83,979 |
| 2014-08-04 | 2014-07-31 | 20.052 | 5,903 | +1,816 | 0.00% | 118,369 |
| 2014-07-30 | 2014-07-28 | 20.449 | 4,087 | -2,421 | 0.00% | 83,574 |
| 2014-07-29 | 2014-07-25 | 19.458 | 6,508 | +2,421 | 0.00% | 126,631 |
| 2014-05-27 | 2014-05-23 | 18.033 | 4,087 | +74 | 0.00% | 73,702 |
| 2013-10-24 | 2013-10-22 | 18.370 | 4,013 | -1,783 | 0.00% | 73,718 |
| 2013-10-22 | 2013-10-18 | 18.572 | 5,796 | +1,783 | 0.00% | 107,641 |
| 2013-05-23 | 2013-05-21 | 21.028 | 4,013 | +58 | 0.00% | 84,385 |
| 2013-02-01 | 2013-01-30 | 24.578 | 3,955 | -1,757 | 0.00% | 97,206 |
| 2013-01-30 | 2013-01-28 | 24.544 | 5,712 | +1,757 | 0.00% | 140,195 |
| 2013-01-29 | 2013-01-25 | 24.407 | 3,955 | -1,757 | 0.00% | 96,531 |
| 2013-01-28 | 2013-01-24 | 24.680 | 5,712 | +1,757 | 0.00% | 140,975 |
| 2013-01-18 | 2013-01-16 | 24.919 | 3,955 | -2,929 | 0.00% | 98,556 |
| 2013-01-17 | 2013-01-15 | 24.919 | 6,884 | +1,172 | 0.00% | 171,545 |
| 2013-01-15 | 2013-01-11 | 24.510 | 5,712 | +1,757 | 0.00% | 140,000 |
| 2012-12-17 | 2012-12-13 | 23.315 | 3,955 | -1,757 | 0.00% | 92,211 |
| 2012-12-12 | 2012-12-10 | 23.656 | 5,712 | -2,930 | 0.00% | 135,125 |
| 2012-12-11 | 2012-12-07 | 23.759 | 8,642 | +1,758 | 0.00% | 205,324 |
| 2012-12-10 | 2012-12-06 | 23.417 | 6,884 | +1,757 | 0.00% | 161,206 |
| 2012-12-06 | 2012-12-04 | 22.428 | 5,127 | -1,757 | 0.00% | 114,986 |
| 2012-12-05 | 2012-12-03 | 22.428 | 6,884 | +2,929 | 0.00% | 154,391 |
| 2012-11-12 | 2012-11-08 | 22.291 | 3,955 | -1,757 | 0.00% | 88,161 |
| 2012-11-06 | 2012-11-02 | 23.008 | 5,712 | +1,757 | 0.00% | 131,421 |
| 2012-10-15 | 2012-10-11 | 19.833 | 3,955 | -1,757 | 0.00% | 78,440 |
| 2012-10-12 | 2012-10-10 | 19.560 | 5,712 | +1,757 | 0.00% | 111,727 |
| 2012-10-03 | 2012-09-27 | 19.901 | 3,955 | -1,757 | 0.00% | 78,710 |
| 2012-09-27 | 2012-09-25 | 20.482 | 5,712 | +1,757 | 0.00% | 116,992 |
| 2012-09-19 | 2012-09-17 | 19.526 | 3,955 | -1,757 | 0.00% | 77,225 |
| 2012-09-18 | 2012-09-14 | 19.492 | 5,712 | +1,757 | 0.00% | 111,337 |
| 2012-09-12 | 2012-09-10 | 19.048 | 3,955 | -1,757 | 0.00% | 75,335 |
| 2012-09-11 | 2012-09-07 | 18.092 | 5,712 | +1,757 | 0.00% | 103,343 |
| 2012-08-16 | 2012-08-14 | 17.171 | 3,955 | -2,343 | 0.00% | 67,909 |
| 2012-08-15 | 2012-08-13 | 17.409 | 6,298 | +2,343 | 0.00% | 109,645 |
| 2012-08-08 | 2012-08-06 | 17.648 | 3,955 | -2,343 | 0.00% | 69,800 |
| 2012-08-07 | 2012-08-03 | 17.341 | 6,298 | +2,343 | 0.00% | 109,215 |
| 2012-06-12 | 2012-06-08 | 19.510 | 3,955 | +59 | 0.00% | 77,163 |
| 2012-02-01 | 2012-01-30 | 20.030 | 3,896 | -2,308 | 0.00% | 78,038 |
| 2012-01-30 | 2012-01-26 | 22.075 | 6,204 | +2,308 | 0.00% | 136,952 |
| 2012-01-20 | 2012-01-18 | 19.718 | 3,896 | -1,154 | 0.00% | 76,822 |
| 2012-01-19 | 2012-01-17 | 18.748 | 5,050 | +1,154 | 0.00% | 94,677 |
| 2011-12-28 | 2011-12-22 | 17.708 | 3,896 | -1,731 | 0.00% | 68,992 |
| 2011-12-12 | 2011-12-08 | 20.377 | 5,627 | +1,731 | 0.00% | 114,660 |
| 2011-12-05 | 2011-12-01 | 21.312 | 3,896 | -1,731 | 0.00% | 83,033 |
| 2011-11-01 | 2011-10-28 | 24.986 | 5,627 | +1,731 | 0.00% | 140,595 |
| 2011-10-28 | 2011-10-26 | 23.496 | 3,896 | -4,040 | 0.00% | 91,539 |
| 2011-10-27 | 2011-10-25 | 20.481 | 7,936 | +2,309 | 0.00% | 162,535 |
| 2011-10-24 | 2011-10-20 | 20.169 | 5,627 | +1,731 | 0.00% | 113,490 |
| 2011-10-14 | 2011-10-12 | 22.906 | 3,896 | -2,885 | 0.00% | 89,244 |
| 2011-10-12 | 2011-10-10 | 19.406 | 6,781 | +144 | 0.00% | 131,595 |
| 2011-09-30 | 2011-09-27 | 21.347 | 6,637 | -1,154 | 0.00% | 141,680 |
| 2011-09-28 | 2011-09-26 | 18.055 | 7,791 | -2,309 | 0.00% | 140,666 |
| 2011-09-05 | 2011-09-01 | 29.803 | 10,100 | +4,040 | 0.00% | 301,007 |
| 2011-09-01 | 2011-08-30 | 28.209 | 6,060 | -1,731 | 0.00% | 170,944 |
| 2011-08-31 | 2011-08-29 | 26.303 | 7,791 | +1,731 | 0.00% | 204,924 |
| 2011-08-01 | 2011-07-28 | 39.783 | 6,060 | +1,154 | 0.00% | 241,086 |
| 2011-06-24 | 2011-06-22 | 37.496 | 4,906 | -2,885 | 0.00% | 183,955 |
| 2011-06-23 | 2011-06-21 | 37.149 | 7,791 | +2,885 | 0.00% | 289,431 |
| 2011-06-16 | 2011-06-14 | 37.357 | 4,906 | -2,885 | 0.00% | 183,275 |
| 2011-06-10 | 2011-06-08 | 37.996 | 7,791 | +2,885 | 0.00% | 296,028 |
| 2011-06-09 | 2011-06-07 | 38.764 | 4,906 | +38 | 0.00% | 190,179 |
| 2011-05-11 | 2011-05-06 | 42.047 | 4,868 | -3,436 | 0.00% | 204,686 |
| 2011-05-09 | 2011-05-05 | 42.536 | 8,304 | +1,145 | 0.00% | 353,220 |
| 2011-05-04 | 2011-04-29 | 44.632 | 7,159 | +2,291 | 0.00% | 319,517 |
| 2011-05-03 | 2011-04-28 | 45.749 | 4,868 | -859 | 0.00% | 222,706 |
| 2011-04-29 | 2011-04-27 | 45.540 | 5,727 | +573 | 0.00% | 260,805 |
| 2011-04-28 | 2011-04-26 | 45.400 | 5,154 | +1,432 | 0.00% | 233,991 |
| 2011-04-27 | 2011-04-21 | 45.540 | 3,722 | -2,291 | 0.00% | 169,498 |
| 2011-04-20 | 2011-04-18 | 41.838 | 6,013 | -859 | 0.00% | 251,570 |
| 2011-04-18 | 2011-04-14 | 42.187 | 6,872 | +2,290 | 0.00% | 289,909 |
| 2011-04-15 | 2011-04-13 | 42.676 | 4,582 | -1,718 | 0.00% | 195,541 |
| 2011-04-14 | 2011-04-12 | 41.628 | 6,300 | +2,578 | 0.00% | 262,257 |
| 2011-04-13 | 2011-04-11 | 42.885 | 3,722 | -287 | 0.00% | 159,619 |
| 2011-04-12 | 2011-04-08 | 42.606 | 4,009 | -2,004 | 0.00% | 170,807 |
| 2011-04-11 | 2011-04-07 | 43.444 | 6,013 | -4,868 | 0.00% | 261,230 |
| 2011-04-08 | 2011-04-06 | 43.025 | 10,881 | +1,432 | 0.00% | 468,156 |
| 2011-03-29 | 2011-03-25 | 45.470 | 9,449 | -1,432 | 0.00% | 429,643 |
| 2011-03-25 | 2011-03-23 | 41.838 | 10,881 | -1,432 | 0.00% | 455,236 |
| 2011-03-24 | 2011-03-22 | 42.117 | 12,313 | -859 | 0.00% | 518,588 |
| 2011-03-16 | 2011-03-14 | 40.161 | 13,172 | -573 | 0.00% | 529,006 |
| 2011-03-15 | 2011-03-11 | 39.323 | 13,745 | +573 | 0.00% | 540,498 |
| 2011-03-14 | 2011-03-10 | 39.812 | 13,172 | -859 | 0.00% | 524,406 |
| 2011-03-11 | 2011-03-09 | 39.812 | 14,031 | +859 | 0.00% | 558,604 |
| 2011-03-07 | 2011-03-03 | 40.720 | 13,172 | -2,291 | 0.00% | 536,366 |
| 2011-03-04 | 2011-03-02 | 38.625 | 15,463 | +2,291 | 0.00% | 597,255 |
| 2011-03-03 | 2011-03-01 | 38.345 | 13,172 | -1,718 | 0.00% | 505,086 |
| 2011-03-02 | 2011-02-28 | 36.250 | 14,890 | +1,718 | 0.00% | 539,763 |
| 2011-02-28 | 2011-02-24 | 35.691 | 13,172 | -859 | 0.00% | 470,125 |
| 2011-02-25 | 2011-02-23 | 36.110 | 14,031 | +859 | 0.00% | 506,664 |
| 2011-02-18 | 2011-02-16 | 37.717 | 13,172 | -286 | 0.00% | 496,805 |
| 2011-02-17 | 2011-02-15 | 37.368 | 13,458 | -2,005 | 0.00% | 502,893 |
| 2011-02-15 | 2011-02-11 | 34.783 | 15,463 | +1,432 | 0.00% | 537,853 |
| 2011-01-21 | 2011-01-19 | 38.485 | 14,031 | -573 | 0.00% | 539,984 |
| 2011-01-13 | 2011-01-11 | 40.092 | 14,604 | +859 | 0.00% | 585,497 |
| 2011-01-10 | 2011-01-06 | 38.974 | 13,745 | -1,718 | 0.00% | 535,698 |
| 2011-01-05 | 2011-01-03 | 36.669 | 15,463 | +1,718 | 0.00% | 567,014 |
| 2010-12-29 | 2010-12-24 | 34.678 | 13,745 | +5,727 | 0.00% | 476,656 |
| 2010-12-21 | 2010-12-17 | 37.856 | 8,018 | -859 | 0.00% | 303,533 |
| 2010-12-17 | 2010-12-15 | 38.276 | 8,877 | +859 | 0.00% | 339,772 |
| 2010-11-22 | 2010-11-18 | 41.488 | 8,018 | +573 | 0.00% | 332,654 |
| 2010-11-17 | 2010-11-15 | 40.860 | 7,445 | +2,291 | 0.00% | 304,202 |
| 2010-11-15 | 2010-11-11 | 43.584 | 5,154 | -1,718 | 0.00% | 224,631 |
| 2010-11-11 | 2010-11-09 | 41.139 | 6,872 | -859 | 0.00% | 282,709 |
| 2010-11-10 | 2010-11-08 | 41.768 | 7,731 | +1,718 | 0.00% | 322,907 |
| 2010-11-09 | 2010-11-05 | 43.165 | 6,013 | +572 | 0.00% | 259,550 |
| 2010-11-08 | 2010-11-04 | 41.908 | 5,441 | +573 | 0.00% | 228,019 |
| 2010-11-05 | 2010-11-03 | 41.558 | 4,868 | -2,291 | 0.00% | 202,306 |
| 2010-11-02 | 2010-10-29 | 38.485 | 7,159 | +1,146 | 0.00% | 275,515 |
| 2010-10-29 | 2010-10-27 | 38.415 | 6,013 | +1,145 | 0.00% | 230,991 |
| 2010-10-28 | 2010-10-26 | 41.698 | 4,868 | -1,432 | 0.00% | 202,986 |
| 2010-10-27 | 2010-10-25 | 41.698 | 6,300 | +1,432 | 0.00% | 262,697 |
| 2010-10-26 | 2010-10-22 | 42.885 | 4,868 | -573 | 0.00% | 208,766 |
| 2010-10-19 | 2010-10-15 | 39.882 | 5,441 | +1,146 | 0.00% | 216,998 |
| 2010-10-15 | 2010-10-13 | 41.139 | 4,295 | -1,718 | 0.00% | 176,693 |
| 2010-09-13 | 2010-09-09 | 37.158 | 6,013 | +2,434 | 0.00% | 223,431 |
| 2010-08-13 | 2010-08-11 | 34.155 | 3,579 | +1,718 | 0.00% | 122,239 |
| 2010-08-12 | 2010-08-10 | 35.272 | 1,861 | -859 | 0.00% | 65,642 |
| 2010-08-11 | 2010-08-09 | 35.272 | 2,720 | -143 | 0.00% | 95,940 |
| 2010-08-05 | 2010-08-03 | 34.504 | 2,863 | -1,719 | 0.00% | 98,785 |
| 2010-08-04 | 2010-08-02 | 34.120 | 4,582 | -859 | 0.00% | 156,337 |
| 2010-07-29 | 2010-07-27 | 32.059 | 5,441 | +1,146 | 0.00% | 174,434 |
| 2010-07-22 | 2010-07-20 | 31.815 | 4,295 | -716 | 0.00% | 136,645 |
| 2010-06-30 | 2010-06-28 | 28.811 | 5,011 | -1,718 | 0.00% | 144,374 |
| 2010-06-29 | 2010-06-25 | 28.881 | 6,729 | -143 | 0.00% | 194,342 |
| 2010-05-27 | 2010-05-25 | 24.026 | 6,872 | +79 | 0.00% | 165,105 |
| 2010-01-28 | 2010-01-26 | 27.948 | 6,793 | -566 | 0.00% | 189,848 |
| 2010-01-22 | 2010-01-20 | 29.750 | 7,359 | -2,830 | 0.00% | 218,927 |
| 2010-01-21 | 2010-01-19 | 29.714 | 10,189 | +2,830 | 0.00% | 302,758 |
| 2010-01-18 | 2010-01-14 | 28.407 | 7,359 | -4,245 | 0.00% | 209,047 |
| 2010-01-13 | 2010-01-11 | 30.386 | 11,604 | +4,245 | 0.00% | 352,594 |
| 2009-12-23 | 2009-12-21 | 30.315 | 7,359 | -141 | 0.00% | 223,087 |
| 2009-12-17 | 2009-12-15 | 31.269 | 7,500 | -142 | 0.00% | 234,516 |
| 2009-12-15 | 2009-12-11 | 31.763 | 7,642 | -283 | 0.00% | 242,736 |
| 2009-12-10 | 2009-12-08 | 31.233 | 7,925 | -1,273 | 0.00% | 247,525 |
| 2009-12-07 | 2009-12-03 | 31.834 | 9,198 | -2,831 | 0.00% | 292,810 |
| 2009-12-04 | 2009-12-02 | 31.799 | 12,029 | +2,831 | 0.00% | 382,508 |
| 2009-11-26 | 2009-11-24 | 27.983 | 9,198 | -2,972 | 0.00% | 257,387 |
| 2009-11-24 | 2009-11-20 | 27.700 | 12,170 | +2,830 | 0.00% | 337,113 |
| 2009-10-30 | 2009-10-28 | 28.089 | 9,340 | -141 | 0.00% | 262,351 |
| 2009-10-12 | 2009-10-08 | 29.184 | 9,481 | -5,661 | 0.00% | 276,696 |
| 2009-10-08 | 2009-10-06 | 27.665 | 15,142 | +2,689 | 0.00% | 418,903 |
| 2009-09-30 | 2009-09-28 | 28.124 | 12,453 | +849 | 0.00% | 350,232 |
| 2009-09-28 | 2009-09-24 | 29.184 | 11,604 | +283 | 0.00% | 338,654 |
| 2009-09-25 | 2009-09-23 | 29.891 | 11,321 | -3,397 | 0.00% | 338,395 |
| 2009-09-23 | 2009-09-21 | 30.244 | 14,718 | -566 | 0.00% | 445,134 |
| 2009-09-22 | 2009-09-18 | 31.021 | 15,284 | -1,415 | 0.00% | 474,133 |
| 2009-09-15 | 2009-09-11 | 30.209 | 16,699 | -424 | 0.01% | 504,458 |
| 2009-09-10 | 2009-09-08 | 30.280 | 17,123 | -991 | 0.01% | 518,476 |
| 2009-09-07 | 2009-09-03 | 29.714 | 18,114 | +566 | 0.01% | 538,243 |
| 2009-09-04 | 2009-09-02 | 29.184 | 17,548 | -566 | 0.01% | 512,125 |
| 2009-09-01 | 2009-08-28 | 30.032 | 18,114 | +4,812 | 0.01% | 544,003 |
| 2009-08-24 | 2009-08-20 | 31.304 | 13,302 | +283 | 0.00% | 416,408 |
| 2009-08-20 | 2009-08-18 | 30.916 | 13,019 | -2,548 | 0.00% | 402,489 |
| 2009-08-19 | 2009-08-17 | 31.728 | 15,567 | +991 | 0.00% | 493,912 |
| 2009-08-18 | 2009-08-14 | 32.823 | 14,576 | +2,830 | 0.00% | 478,434 |
| 2009-08-14 | 2009-08-12 | 33.141 | 11,746 | +2,265 | 0.00% | 389,279 |
| 2009-08-13 | 2009-08-11 | 34.625 | 9,481 | -3,963 | 0.00% | 328,283 |
| 2009-08-12 | 2009-08-10 | 32.753 | 13,444 | -2,830 | 0.00% | 440,328 |
| 2009-08-11 | 2009-08-07 | 32.046 | 16,274 | +3,113 | 0.00% | 521,519 |
| 2009-08-10 | 2009-08-06 | 33.671 | 13,161 | -2,123 | 0.00% | 443,149 |
| 2009-08-07 | 2009-08-05 | 35.261 | 15,284 | -7,641 | 0.00% | 538,934 |
| 2009-08-05 | 2009-08-03 | 36.039 | 22,925 | -849 | 0.01% | 826,186 |
| 2009-08-04 | 2009-07-31 | 35.685 | 23,774 | -425 | 0.01% | 848,383 |
| 2009-08-03 | 2009-07-30 | 35.756 | 24,199 | -2,264 | 0.01% | 865,259 |
| 2009-07-31 | 2009-07-29 | 35.226 | 26,463 | 0.01% | 932,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy