History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 520,000 +0 0.02% 473,200
2025-10-13 2025-10-09 0.850 520,000 +0 0.02% 442,000
2025-10-10 2025-10-08 0.820 520,000 +0 0.02% 426,400
2025-10-09 2025-10-06 0.820 520,000 +0 0.02% 426,400
2025-10-08 2025-10-03 0.830 520,000 +0 0.02% 431,600
2025-10-06 2025-10-02 0.840 520,000 +0 0.02% 436,800
2025-10-03 2025-09-30 0.840 520,000 +0 0.02% 436,800
2025-10-02 2025-09-29 0.840 520,000 +0 0.02% 436,800
2025-09-30 2025-09-26 0.820 520,000 +0 0.02% 426,400
2025-09-29 2025-09-25 0.820 520,000 +0 0.02% 426,400
2025-09-26 2025-09-24 0.830 520,000 +0 0.02% 431,600
2025-09-25 2025-09-23 0.830 520,000 +0 0.02% 431,600
2025-09-24 2025-09-22 0.840 520,000 +0 0.02% 436,800
2025-09-23 2025-09-19 0.850 520,000 +0 0.02% 442,000
2025-09-22 2025-09-18 0.850 520,000 +0 0.02% 442,000
2025-09-19 2025-09-17 0.860 520,000 +0 0.02% 447,200
2025-09-18 2025-09-16 0.860 520,000 +0 0.02% 447,200
2025-09-17 2025-09-15 0.850 520,000 +0 0.02% 442,000
2025-09-16 2025-09-12 0.840 520,000 +0 0.02% 436,800
2025-09-15 2025-09-11 0.830 520,000 +0 0.02% 431,600
2025-09-12 2025-09-10 0.830 520,000 +0 0.02% 431,600
2025-09-11 2025-09-09 0.820 520,000 +0 0.02% 426,400
2025-09-10 2025-09-08 0.830 520,000 +0 0.02% 431,600
2025-09-09 2025-09-05 0.810 520,000 +0 0.02% 421,200
2025-09-08 2025-09-04 0.800 520,000 +0 0.02% 416,000
2025-09-05 2025-09-03 0.800 520,000 +0 0.02% 416,000
2025-09-04 2025-09-02 0.810 520,000 +0 0.02% 421,200
2025-09-03 2025-09-01 0.830 520,000 +0 0.02% 431,600
2025-09-02 2025-08-29 0.830 520,000 +0 0.02% 431,600
2025-09-01 2025-08-28 0.840 520,000 +0 0.02% 436,800
2025-08-29 2025-08-27 0.840 520,000 +0 0.02% 436,800
2025-08-28 2025-08-26 0.880 520,000 +0 0.02% 457,600
2025-08-27 2025-08-25 0.870 520,000 +0 0.02% 452,400
2025-08-26 2025-08-22 0.850 520,000 +0 0.02% 442,000
2025-08-25 2025-08-21 0.850 520,000 +0 0.02% 442,000
2025-08-22 2025-08-20 0.850 520,000 +0 0.02% 442,000
2025-08-21 2025-08-19 0.850 520,000 +0 0.02% 442,000
2025-08-20 2025-08-18 0.860 520,000 +0 0.02% 447,200
2025-08-19 2025-08-15 0.850 520,000 +0 0.02% 442,000
2025-08-18 2025-08-14 0.850 520,000 +0 0.02% 442,000
2025-08-15 2025-08-13 0.850 520,000 +0 0.02% 442,000
2025-08-14 2025-08-12 0.850 520,000 +0 0.02% 442,000
2025-08-13 2025-08-11 0.850 520,000 +0 0.02% 442,000
2025-08-12 2025-08-08 0.830 520,000 +0 0.02% 431,600
2025-08-11 2025-08-07 0.820 520,000 +0 0.02% 426,400
2025-08-08 2025-08-06 0.810 520,000 +0 0.02% 421,200
2025-08-07 2025-08-05 0.820 520,000 +0 0.02% 426,400
2025-08-06 2025-08-04 0.810 520,000 +0 0.02% 421,200
2025-08-05 2025-08-01 0.810 520,000 +0 0.02% 421,200
2025-08-04 2025-07-31 0.810 520,000 +0 0.02% 421,200
2025-08-01 2025-07-30 0.850 520,000 +0 0.02% 442,000
2025-07-31 2025-07-29 0.850 520,000 +0 0.02% 442,000
2025-07-30 2025-07-28 0.840 520,000 +20,000 0.02% 436,800
2025-07-23 2025-07-21 0.910 500,000 +30,000 0.02% 455,000
2025-07-04 2025-07-02 0.800 470,000 -20,000 0.02% 376,000
2025-06-27 2025-06-25 0.710 490,000 +20,000 0.02% 347,900
2025-05-29 2025-05-27 0.779 470,000 +35,511 0.02% 366,058
2025-03-26 2025-03-24 0.811 434,489 -184,889 0.02% 352,500
2025-02-28 2025-02-26 0.790 619,378 -1,849 0.03% 489,100
2025-02-27 2025-02-25 0.768 621,227 +1,849 0.03% 477,120
2024-11-11 2024-11-07 0.984 619,378 -18,489 0.03% 609,700
2024-10-09 2024-10-07 1.179 637,867 -9,244 0.03% 752,100
2024-10-07 2024-10-03 1.017 647,111 -9,245 0.03% 658,000
2024-10-04 2024-10-02 1.017 656,356 -18,488 0.03% 667,400
2024-10-03 2024-09-30 0.865 674,844 -9,245 0.03% 584,000
2024-10-02 2024-09-27 0.757 684,089 +55,467 0.03% 518,000
2024-09-26 2024-09-24 0.649 628,622 -9,245 0.03% 408,000
2024-06-13 2024-06-11 0.702 637,867 +28,757 0.03% 447,997
2023-10-10 2023-10-06 0.861 609,110 -8,828 0.03% 524,400
2023-06-02 2023-05-31 0.963 617,938 +8,828 0.03% 595,000
2023-05-31 2023-05-29 0.986 609,110 -79,450 0.03% 600,300
2023-05-19 2023-05-17 1.226 688,560 +8,828 0.03% 844,156
2023-05-18 2023-05-16 1.250 679,732 +51,660 0.03% 850,000
2023-04-17 2023-04-13 1.250 628,072 -24,471 0.03% 785,400
2023-04-13 2023-04-11 1.263 652,543 -16,313 0.03% 824,001
2023-03-21 2023-03-17 1.361 668,856 -16,314 0.04% 910,200
2023-03-13 2023-03-09 1.312 685,170 -1,631 0.04% 898,800
2023-01-31 2023-01-27 1.300 686,801 -2,447 0.04% 892,520
2023-01-30 2023-01-26 1.287 689,248 -816 0.04% 887,250
2022-12-22 2022-12-20 1.238 690,064 -3,263 0.04% 854,460
2022-12-20 2022-12-16 1.300 693,327 -12,235 0.04% 901,001
2022-12-02 2022-11-30 1.214 705,562 +12,235 0.04% 856,350
2022-09-15 2022-09-13 1.300 693,327 -1,631 0.04% 901,001
2022-08-03 2022-08-01 1.324 694,958 -8,157 0.04% 920,160
2022-07-22 2022-07-20 1.361 703,115 -40,784 0.04% 956,820
2022-06-13 2022-06-09 1.385 743,899 +40,784 0.04% 1,030,561
2022-05-19 2022-05-17 1.750 703,115 +67,785 0.04% 1,230,620
2022-04-25 2022-04-21 1.669 635,330 +22,111 0.04% 1,060,260
2022-04-21 2022-04-19 1.737 613,219 +7,371 0.04% 1,064,960
2022-03-14 2022-03-10 1.628 605,848 -66,334 0.04% 986,399
2022-03-10 2022-03-08 1.615 672,182 -14,741 0.04% 1,085,280
2021-12-08 2021-12-06 1.601 686,923 -7,370 0.04% 1,099,760
2021-10-28 2021-10-26 1.805 694,293 +14,740 0.04% 1,252,859
2021-10-22 2021-10-20 1.832 679,553 -8,107 0.04% 1,244,701
2021-09-20 2021-09-16 1.994 687,660 +7,370 0.04% 1,371,510
2021-09-08 2021-09-06 2.062 680,290 -22,111 0.04% 1,402,961
2021-09-03 2021-09-01 1.913 702,401 +22,111 0.04% 1,343,730
2021-06-28 2021-06-24 1.967 680,290 -67,807 0.04% 1,338,351
2021-05-20 2021-05-17 2.273 748,097 +33,757 0.04% 1,700,745
2021-05-11 2021-05-07 2.259 714,340 +14,076 0.04% 1,613,851
2021-04-28 2021-04-26 2.245 700,264 +7,038 0.04% 1,572,100
2021-04-12 2021-04-08 2.302 693,226 -42,227 0.04% 1,595,700
2021-03-31 2021-03-29 2.330 735,453 +42,227 0.04% 1,713,800
2021-03-23 2021-03-19 2.487 693,226 +63,340 0.04% 1,723,750
2021-03-18 2021-03-16 2.543 629,886 -28,151 0.04% 1,602,051
2021-03-02 2021-02-26 2.288 658,037 -70,378 0.04% 1,505,350
2021-02-26 2021-02-24 2.259 728,415 +70,378 0.04% 1,645,650
2021-02-24 2021-02-22 2.373 658,037 -128,088 0.04% 1,561,450
2021-02-23 2021-02-19 2.316 786,125 -40,820 0.05% 1,820,709
2021-02-19 2021-02-17 2.288 826,945 +130,200 0.05% 1,891,751
2021-02-16 2021-02-09 2.117 696,745 -14,076 0.04% 1,475,100
2021-01-15 2021-01-13 2.316 710,821 +6,334 0.04% 1,646,301
2021-01-07 2021-01-05 2.174 704,487 +2,112 0.04% 1,531,531
2020-12-22 2020-12-18 2.217 702,375 +14,075 0.04% 1,556,880
2020-12-02 2020-11-30 2.288 688,300 +21,114 0.04% 1,574,581
2020-11-13 2020-11-11 2.316 667,186 -7,038 0.04% 1,545,240
2020-09-04 2020-09-02 2.273 674,224 +21,114 0.04% 1,532,800
2020-08-17 2020-08-13 2.487 653,110 -24,633 0.04% 1,623,999
2020-07-24 2020-07-22 2.401 677,743 +7,038 0.04% 1,627,470
2020-07-15 2020-07-13 2.458 670,705 -14,076 0.04% 1,648,690
2020-07-14 2020-07-10 2.359 684,781 +17,595 0.04% 1,615,181
2020-07-08 2020-07-06 2.472 667,186 -281,513 0.04% 1,649,520
2020-07-06 2020-07-02 2.245 948,699 -28,151 0.06% 2,129,840
2020-06-30 2020-06-26 2.202 976,850 +28,151 0.06% 2,151,399
2020-06-23 2020-06-19 2.302 948,699 +12,668 0.06% 2,183,760
2020-06-15 2020-06-11 2.273 936,031 +7,038 0.06% 2,128,000
2020-06-11 2020-06-09 2.373 928,993 -42,227 0.06% 2,204,399
2020-06-10 2020-06-08 2.330 971,220 +14,075 0.06% 2,263,200
2020-06-09 2020-06-05 2.330 957,145 +14,076 0.06% 2,230,401
2020-06-05 2020-06-03 2.373 943,069 +28,151 0.06% 2,237,800
2020-06-03 2020-06-01 2.387 914,918 -2,111 0.06% 2,184,001
2020-06-02 2020-05-29 2.288 917,029 -1,408 0.06% 2,097,830
2020-05-26 2020-05-22 2.657 918,437 +75,315 0.06% 2,440,478
2020-05-25 2020-05-21 2.765 843,122 +35,157 0.06% 2,331,000
2020-05-22 2020-05-20 2.826 807,965 +7,813 0.05% 2,283,441
2020-05-20 2020-05-18 2.811 800,152 +45,574 0.05% 2,249,070
2020-05-06 2020-05-04 2.857 754,578 +6,511 0.05% 2,155,741
2020-04-15 2020-04-09 3.118 748,067 -9,766 0.05% 2,332,469
2020-04-14 2020-04-08 3.026 757,833 +6,510 0.05% 2,293,080
2020-04-06 2020-04-02 2.918 751,323 +6,511 0.05% 2,192,601
2020-03-31 2020-03-27 2.918 744,812 +9,766 0.05% 2,173,600
2020-03-26 2020-03-24 2.872 735,046 -9,766 0.05% 2,111,230
2020-03-18 2020-03-16 3.041 744,812 +9,766 0.05% 2,265,120
2020-02-12 2020-02-10 3.364 735,046 -6,511 0.05% 2,472,510
2020-01-21 2020-01-17 3.732 741,557 -6,510 0.05% 2,767,771
2020-01-06 2020-01-02 3.917 748,067 -6,511 0.05% 2,929,949
2020-01-03 2019-12-31 3.671 754,578 -8,464 0.05% 2,770,011
2019-12-19 2019-12-17 3.517 763,042 -3,255 0.05% 2,683,881
2019-12-16 2019-12-12 3.441 766,297 +3,255 0.05% 2,636,480
2019-12-10 2019-12-06 3.348 763,042 +24,741 0.05% 2,554,961
2019-12-04 2019-12-02 3.302 738,301 -651 0.05% 2,438,099
2019-11-15 2019-11-13 3.256 738,952 -16,928 0.05% 2,406,199
2019-11-13 2019-11-11 3.318 755,880 +3,255 0.05% 2,507,760
2019-11-07 2019-11-05 3.487 752,625 +16,928 0.05% 2,624,121
2019-09-10 2019-09-06 3.594 735,697 -10,417 0.05% 2,644,200
2019-08-30 2019-08-28 3.394 746,114 -29,949 0.05% 2,532,660
2019-08-23 2019-08-21 3.348 776,063 +3,256 0.05% 2,598,561
2019-08-22 2019-08-20 3.364 772,807 -3,256 0.05% 2,599,528
2019-08-12 2019-08-08 3.364 776,063 -3,255 0.05% 2,610,481
2019-08-07 2019-08-05 3.318 779,318 -61,851 0.05% 2,585,520
2019-07-24 2019-07-22 3.717 841,169 +3,256 0.06% 3,126,641
2019-07-19 2019-07-17 3.840 837,913 +22,787 0.06% 3,217,498
2019-07-18 2019-07-16 3.825 815,126 +3,906 0.05% 3,117,479
2019-07-10 2019-07-08 3.778 811,220 +10,417 0.05% 3,065,160
2019-07-05 2019-07-03 3.932 800,803 -16,928 0.05% 3,148,800
2019-06-24 2019-06-20 3.778 817,731 -6,510 0.05% 3,089,762
2019-06-12 2019-06-10 3.594 824,241 +6,510 0.05% 2,962,439
2019-05-27 2019-05-23 3.441 817,731 +6,511 0.05% 2,813,441
2019-05-22 2019-05-20 3.708 811,220 +21,487 0.05% 3,007,768
2019-05-15 2019-05-10 3.976 789,733 +6,338 0.05% 3,139,921
2019-05-14 2019-05-09 3.929 783,395 +10,141 0.05% 3,077,641
2019-05-08 2019-05-06 4.134 773,254 +6,339 0.05% 3,196,402
2019-04-30 2019-04-26 4.402 766,915 +6,338 0.05% 3,375,898
2019-04-10 2019-04-08 4.812 760,577 -10,141 0.05% 3,659,998
2019-04-08 2019-04-03 4.623 770,718 +10,141 0.05% 3,562,878
2019-03-12 2019-03-08 4.528 760,577 -13,310 0.05% 3,443,999
2019-03-08 2019-03-06 4.781 773,887 +63,381 0.05% 3,699,628
2019-03-07 2019-03-05 4.796 710,506 -2,535 0.05% 3,407,840
2019-03-01 2019-02-27 4.528 713,041 -6,338 0.05% 3,228,749
2019-02-12 2019-02-08 4.307 719,379 +6,338 0.05% 3,098,548
2019-01-31 2019-01-29 4.134 713,041 -1,268 0.05% 2,947,499
2019-01-30 2019-01-28 4.149 714,309 -12,676 0.05% 2,964,011
2019-01-29 2019-01-25 4.118 726,985 +7,606 0.05% 2,993,669
2019-01-24 2019-01-22 3.992 719,379 -6,339 0.05% 2,871,548
2019-01-18 2019-01-16 4.071 725,718 +6,339 0.05% 2,954,102
2019-01-04 2019-01-02 3.865 719,379 +6,338 0.05% 2,780,748
2018-12-11 2018-12-07 4.007 713,041 -9,507 0.05% 2,857,499
2018-12-07 2018-12-05 4.086 722,548 -6,339 0.05% 2,952,598
2018-11-20 2018-11-16 3.802 728,887 -8,239 0.05% 2,771,501
2018-11-15 2018-11-13 3.708 737,126 -6,338 0.05% 2,733,049
2018-11-07 2018-11-05 3.629 743,464 -34,860 0.05% 2,697,899
2018-11-06 2018-11-02 3.645 778,324 +34,860 0.05% 2,836,680
2018-10-09 2018-10-05 3.992 743,464 +9,507 0.05% 2,967,689
2018-09-27 2018-09-24 4.260 733,957 -9,507 0.05% 3,126,599
2018-09-26 2018-09-21 4.339 743,464 -15,846 0.05% 3,225,749
2018-09-21 2018-09-19 4.213 759,310 +22,184 0.05% 3,198,661
2018-09-20 2018-09-18 4.165 737,126 +3,169 0.05% 3,070,319
2018-09-19 2018-09-17 3.929 733,957 -12,676 0.05% 2,883,420
2018-09-17 2018-09-13 3.992 746,633 +12,676 0.05% 2,980,338
2018-09-12 2018-09-10 4.071 733,957 +9,507 0.05% 2,987,639
2018-09-07 2018-09-05 4.260 724,450 +6,338 0.05% 3,086,100
2018-08-20 2018-08-16 4.449 718,112 -12,676 0.05% 3,195,061
2018-08-17 2018-08-15 4.418 730,788 -5,704 0.05% 3,228,400
2018-08-16 2018-08-14 4.607 736,492 +5,704 0.05% 3,393,038
2018-08-15 2018-08-13 4.591 730,788 -12,676 0.05% 3,355,230
2018-08-14 2018-08-10 4.702 743,464 -12,677 0.05% 3,495,538
2018-08-03 2018-08-01 4.844 756,141 -6,338 0.05% 3,662,512
2018-08-02 2018-07-31 4.875 762,479 -6,338 0.05% 3,717,271
2018-07-26 2018-07-24 4.702 768,817 +6,338 0.05% 3,614,740
2018-07-25 2018-07-23 4.418 762,479 +126,763 0.05% 3,368,401
2018-07-23 2018-07-19 4.339 635,716 -9,507 0.04% 2,758,250
2018-07-19 2018-07-17 4.418 645,223 +6,338 0.04% 2,850,400
2018-07-18 2018-07-16 4.134 638,885 +9,507 0.04% 2,640,960
2018-07-17 2018-07-13 4.228 629,378 +6,338 0.04% 2,661,241
2018-07-11 2018-07-09 4.339 623,040 -9,507 0.04% 2,703,252
2018-07-09 2018-07-05 4.149 632,547 +9,507 0.04% 2,624,741
2018-06-20 2018-06-15 4.970 623,040 +6,339 0.04% 3,096,452
2018-06-14 2018-06-12 5.159 616,701 +6,338 0.04% 3,181,708
2018-06-11 2018-06-07 5.380 610,363 -12,677 0.04% 3,283,828
2018-06-07 2018-06-05 5.364 623,040 +6,339 0.04% 3,342,202
2018-05-31 2018-05-29 5.587 616,701 +10,684 0.04% 3,445,737
2018-05-28 2018-05-24 5.780 606,017 -2,491 0.04% 3,502,802
2018-05-17 2018-05-15 5.636 608,508 -6,228 0.04% 3,429,270
2018-05-08 2018-05-04 5.587 614,736 -3,737 0.04% 3,434,758
2018-04-30 2018-04-26 5.812 618,473 +6,228 0.04% 3,594,658
2018-04-26 2018-04-24 5.941 612,245 +12,457 0.04% 3,637,100
2018-04-24 2018-04-20 5.780 599,788 -12,457 0.04% 3,466,798
2018-04-18 2018-04-16 5.780 612,245 +37,993 0.04% 3,538,800
2018-04-17 2018-04-13 5.908 574,252 +18,685 0.04% 3,392,959
2018-04-12 2018-04-10 6.214 555,567 -31,142 0.04% 3,452,039
2018-04-09 2018-04-04 5.908 586,709 +12,457 0.04% 3,466,561
2018-04-06 2018-04-03 5.941 574,252 +6,228 0.04% 3,411,399
2018-03-27 2018-03-23 5.812 568,024 +31,142 0.04% 3,301,441
2018-03-23 2018-03-21 5.973 536,882 -6,229 0.04% 3,206,639
2018-03-22 2018-03-20 6.085 543,111 +31,142 0.04% 3,304,883
2018-03-20 2018-03-16 6.246 511,969 -5,605 0.04% 3,197,581
2018-03-15 2018-03-13 6.278 517,574 +6,228 0.04% 3,249,208
2018-03-14 2018-03-12 6.294 511,346 +24,913 0.04% 3,218,320
2018-03-02 2018-02-28 6.165 486,433 -6,228 0.03% 2,999,042
2018-03-01 2018-02-27 6.197 492,661 +5,605 0.03% 3,053,260
2018-02-28 2018-02-26 6.374 487,056 +6,229 0.03% 3,104,543
2018-02-27 2018-02-23 6.342 480,827 -23,668 0.03% 3,049,399
2018-02-26 2018-02-22 5.989 504,495 +623 0.03% 3,021,301
2018-02-20 2018-02-13 5.411 503,872 +12,457 0.03% 2,726,330
2018-02-08 2018-02-06 5.796 491,415 +11,833 0.03% 2,848,288
2018-01-31 2018-01-29 6.406 479,582 -2,491 0.03% 3,072,303
2018-01-29 2018-01-25 6.438 482,073 -28,650 0.03% 3,103,741
2018-01-26 2018-01-24 6.310 510,723 -6,229 0.04% 3,222,599
2018-01-25 2018-01-23 6.246 516,952 -6,228 0.04% 3,228,703
2018-01-24 2018-01-22 6.230 523,180 +9,965 0.04% 3,259,201
2018-01-22 2018-01-18 6.069 513,215 +3,737 0.04% 3,114,723
2018-01-19 2018-01-17 6.053 509,478 +18,685 0.03% 3,083,863
2018-01-17 2018-01-15 6.133 490,793 -31,141 0.03% 3,010,163
2018-01-16 2018-01-12 6.246 521,934 +6,228 0.04% 3,259,819
2018-01-15 2018-01-11 6.165 515,706 +6,228 0.04% 3,179,521
2018-01-12 2018-01-10 6.374 509,478 +105,882 0.03% 3,247,463
2018-01-10 2018-01-08 6.583 403,596 +24,913 0.03% 2,656,801
2018-01-09 2018-01-05 6.406 378,683 -41,107 0.03% 2,425,923
2018-01-05 2018-01-03 6.567 419,790 -7,474 0.03% 2,756,663
2018-01-04 2018-01-02 6.053 427,264 -25,536 0.03% 2,586,223
2018-01-03 2017-12-29 5.700 452,800 -62,283 0.03% 2,580,852
2018-01-02 2017-12-28 5.796 515,083 +5,605 0.04% 2,985,470
2017-12-28 2017-12-22 5.668 509,478 +12,457 0.03% 2,887,543
2017-12-19 2017-12-15 5.603 497,021 -24,913 0.03% 2,785,021
2017-12-11 2017-12-07 5.395 521,934 +21,176 0.04% 2,815,679
2017-11-27 2017-11-23 5.876 500,758 -3,737 0.03% 2,942,641
2017-11-21 2017-11-17 5.764 504,495 -12,457 0.03% 2,907,901
2017-11-16 2017-11-14 6.069 516,952 -12,456 0.04% 3,137,403
2017-11-14 2017-11-10 6.037 529,408 +12,456 0.04% 3,195,999
2017-11-09 2017-11-07 6.117 516,952 +6,229 0.04% 3,162,303
2017-11-08 2017-11-06 6.101 510,723 +18,685 0.04% 3,115,999
2017-11-07 2017-11-03 6.165 492,038 +4,982 0.03% 3,033,599
2017-11-06 2017-11-02 6.214 487,056 -5,605 0.03% 3,026,343
2017-11-03 2017-11-01 6.230 492,661 -8,097 0.03% 3,069,080
2017-11-01 2017-10-30 6.278 500,758 +8,097 0.03% 3,143,641
2017-10-31 2017-10-27 6.294 492,661 +6,228 0.03% 3,100,720
2017-10-30 2017-10-26 6.358 486,433 +11,211 0.03% 3,092,762
2017-10-26 2017-10-24 6.390 475,222 +2,492 0.03% 3,036,742
2017-10-25 2017-10-23 6.615 472,730 +24,913 0.03% 3,127,078
2017-10-24 2017-10-20 6.647 447,817 -18,685 0.03% 2,976,660
2017-10-23 2017-10-19 6.294 466,502 +9,342 0.03% 2,936,080
2017-10-17 2017-10-13 6.358 457,160 +12,457 0.03% 2,906,643
2017-10-13 2017-10-11 6.326 444,703 -6,228 0.03% 2,813,161
2017-10-11 2017-10-09 6.422 450,931 +12,456 0.03% 2,895,999
2017-10-10 2017-10-06 6.454 438,475 +6,229 0.03% 2,830,083
2017-10-09 2017-10-04 6.454 432,246 +8,719 0.03% 2,789,879
2017-10-04 2017-09-29 6.358 423,527 -49,826 0.03% 2,692,803
2017-09-29 2017-09-27 6.358 473,353 +6,851 0.03% 3,009,599
2017-09-27 2017-09-25 6.294 466,502 +32,387 0.03% 2,936,080
2017-09-25 2017-09-21 6.599 434,115 +37,370 0.03% 2,864,672
2017-09-22 2017-09-20 6.631 396,745 -6,228 0.03% 2,630,812
2017-09-21 2017-09-19 6.519 402,973 -151,349 0.03% 2,626,820
2017-09-20 2017-09-18 6.583 554,322 +7,474 0.04% 3,649,003
2017-09-19 2017-09-15 6.631 546,848 +24,914 0.04% 3,626,143
2017-09-18 2017-09-14 6.711 521,934 -21,177 0.04% 3,502,839
2017-09-15 2017-09-13 6.808 543,111 -28,650 0.04% 3,697,283
2017-09-14 2017-09-12 6.438 571,761 +5,606 0.04% 3,681,181
2017-09-12 2017-09-08 6.390 566,155 +1,868 0.04% 3,617,818
2017-09-11 2017-09-07 6.390 564,287 -11,211 0.04% 3,605,881
2017-09-08 2017-09-06 6.342 575,498 +17,439 0.04% 3,649,801
2017-09-05 2017-09-01 6.551 558,059 -40,484 0.04% 3,655,683
2017-09-04 2017-08-31 6.470 598,543 +66,643 0.04% 3,872,832
2017-09-01 2017-08-30 6.583 531,900 -3,114 0.04% 3,501,403
2017-08-31 2017-08-29 6.631 535,014 +21,799 0.04% 3,547,672
2017-08-28 2017-08-24 6.599 513,215 -3,114 0.04% 3,386,643
2017-08-22 2017-08-18 6.519 516,329 -93,425 0.04% 3,365,742
2017-08-18 2017-08-16 6.470 609,754 +3,115 0.04% 3,945,372
2017-08-14 2017-08-10 6.743 606,639 +12,456 0.04% 4,090,797
2017-08-11 2017-08-09 7.016 594,183 +12,457 0.04% 4,168,981
2017-08-10 2017-08-08 6.856 581,726 +52,318 0.04% 3,988,179
2017-08-09 2017-08-07 6.824 529,408 +9,342 0.04% 3,612,499
2017-08-08 2017-08-04 6.535 520,066 -12,456 0.04% 3,398,452
2017-08-04 2017-08-02 6.647 532,522 -37,370 0.04% 3,539,698
2017-08-03 2017-08-01 6.519 569,892 -37,370 0.04% 3,714,898
2017-08-02 2017-07-31 6.326 607,262 -3,114 0.04% 3,841,498
2017-07-31 2017-07-27 6.294 610,376 -7,474 0.04% 3,841,597
2017-07-28 2017-07-26 6.246 617,850 -1,869 0.04% 3,858,877
2017-07-26 2017-07-24 6.230 619,719 +4,983 0.04% 3,860,600
2017-07-24 2017-07-20 6.422 614,736 -1,869 0.04% 3,947,998
2017-07-21 2017-07-19 6.470 616,605 -23,667 0.04% 3,989,701
2017-07-20 2017-07-18 6.214 640,272 +26,781 0.04% 3,978,357
2017-07-19 2017-07-17 6.230 613,491 +14,326 0.04% 3,821,802
2017-07-18 2017-07-14 6.422 599,165 +36,747 0.04% 3,847,997
2017-07-17 2017-07-13 6.486 562,418 +12,456 0.04% 3,648,118
2017-07-14 2017-07-12 6.342 549,962 +6,229 0.04% 3,487,852
2017-07-13 2017-07-11 6.454 543,733 -18,685 0.04% 3,509,458
2017-07-12 2017-07-10 6.438 562,418 -12,457 0.04% 3,621,028
2017-07-11 2017-07-07 6.454 574,875 +6,228 0.04% 3,710,460
2017-07-06 2017-07-04 6.406 568,647 -36,124 0.04% 3,642,872
2017-07-05 2017-07-03 6.486 604,771 -6,228 0.04% 3,922,840
2017-07-04 2017-06-30 6.326 610,999 +20,553 0.04% 3,865,138
2017-07-03 2017-06-29 6.358 590,446 +13,703 0.04% 3,754,081
2017-06-30 2017-06-28 6.310 576,743 -31,142 0.04% 3,639,177
2017-06-28 2017-06-26 6.390 607,885 -6,228 0.04% 3,884,479
2017-06-26 2017-06-22 6.262 614,113 +1,245 0.04% 3,845,397
2017-06-23 2017-06-21 6.326 612,868 +12,457 0.04% 3,876,961
2017-06-20 2017-06-16 6.326 600,411 +13,702 0.04% 3,798,159
2017-06-15 2017-06-13 6.503 586,709 +37,370 0.04% 3,815,101
2017-06-13 2017-06-09 6.519 549,339 -23,045 0.04% 3,580,921
2017-06-12 2017-06-08 6.599 572,384 +29,273 0.04% 3,777,092
2017-06-09 2017-06-07 6.695 543,111 +13,703 0.04% 3,636,243
2017-06-08 2017-06-06 6.149 529,408 -6,229 0.04% 3,255,499
2017-06-07 2017-06-05 6.053 535,637 -15,570 0.04% 3,242,203
2017-06-06 2017-06-02 6.053 551,207 +6,228 0.04% 3,336,448
2017-06-05 2017-06-01 6.037 544,979 +49,827 0.04% 3,290,000
2017-06-01 2017-05-29 6.149 495,152 +12,456 0.03% 3,044,848
2017-05-29 2017-05-25 6.278 482,696 +18,685 0.03% 3,030,252
2017-05-25 2017-05-23 6.314 464,011 +6,229 0.03% 2,929,868
2017-05-24 2017-05-22 6.314 457,782 -6,155 0.03% 2,890,537
2017-05-23 2017-05-19 6.396 463,937 +49,159 0.03% 2,967,151
2017-05-22 2017-05-18 6.265 414,778 -6,145 0.03% 2,598,750
2017-05-18 2017-05-16 6.461 420,923 -36,869 0.03% 2,719,451
2017-05-17 2017-05-15 6.265 457,792 +18,435 0.03% 2,868,250
2017-05-16 2017-05-12 6.200 439,357 -7,989 0.03% 2,724,147
2017-05-12 2017-05-10 6.217 447,346 +12,290 0.03% 2,780,962
2017-05-11 2017-05-09 6.493 435,056 -6,145 0.03% 2,824,920
2017-05-10 2017-05-08 6.200 441,201 +24,580 0.03% 2,735,581
2017-05-09 2017-05-05 6.330 416,621 +30,724 0.03% 2,637,417
2017-05-02 2017-04-27 6.868 385,897 +8,603 0.03% 2,650,159
2017-04-28 2017-04-26 6.916 377,294 +31,338 0.03% 2,609,498
2017-04-27 2017-04-25 6.900 345,956 -3,686 0.02% 2,387,123
2017-04-26 2017-04-24 6.623 349,642 +15,976 0.02% 2,315,827
2017-04-25 2017-04-21 6.689 333,666 -18,434 0.02% 2,231,731
2017-04-24 2017-04-20 6.705 352,100 +6,144 0.02% 2,360,757
2017-04-19 2017-04-13 7.242 345,956 +12,290 0.02% 2,505,353
2017-04-18 2017-04-12 7.421 333,666 +31,339 0.02% 2,476,081
2017-04-13 2017-04-11 7.502 302,327 +76,196 0.02% 2,268,120
2017-04-12 2017-04-10 7.746 226,131 +1,229 0.02% 1,751,681
2017-04-11 2017-04-07 7.486 224,902 +1,229 0.02% 1,683,601
2017-04-10 2017-04-06 7.258 223,673 +91,559 0.02% 1,623,441
2017-04-07 2017-04-05 7.828 132,114 -615 0.01% 1,034,146
2017-04-06 2017-04-03 7.079 132,729 -17,820 0.01% 939,600
2017-03-28 2017-03-24 5.745 150,549 +2,458 0.01% 864,850
2017-03-27 2017-03-23 5.859 148,091 +6,145 0.01% 867,599
2017-03-24 2017-03-22 5.842 141,946 +11,675 0.01% 829,289
2017-03-21 2017-03-17 6.151 130,271 -12,290 0.01% 801,360
2017-03-17 2017-03-15 6.265 142,561 -12,289 0.01% 893,202
2017-03-03 2017-03-01 5.940 154,850 -6,145 0.01% 919,797
2017-03-02 2017-02-28 5.907 160,995 +6,145 0.01% 951,058
2017-02-28 2017-02-24 5.728 154,850 +12,289 0.01% 887,037
2017-02-27 2017-02-23 5.940 142,561 -6,145 0.01% 846,802
2017-02-24 2017-02-22 6.021 148,706 +6,145 0.01% 895,402
2017-02-20 2017-02-16 5.289 142,561 -12,289 0.01% 754,001
2017-02-17 2017-02-15 5.370 154,850 -6,145 0.01% 831,598
2017-02-13 2017-02-09 5.370 160,995 -12,290 0.01% 864,598
2017-02-10 2017-02-08 5.143 173,285 +3,072 0.01% 891,120
2017-02-01 2017-01-25 4.898 170,213 -6,144 0.01% 833,772
2017-01-26 2017-01-24 4.915 176,357 -16,592 0.01% 866,738
2017-01-23 2017-01-19 4.622 192,949 -7,373 0.01% 891,762
2017-01-19 2017-01-17 4.459 200,322 -615 0.01% 893,238
2017-01-18 2017-01-16 4.508 200,937 +6,759 0.01% 905,790
2017-01-13 2017-01-11 4.573 194,178 -1,229 0.01% 887,962
2016-12-23 2016-12-21 4.280 195,407 +4,302 0.01% 836,342
2016-12-19 2016-12-15 4.345 191,105 +16,591 0.01% 830,369
2016-11-15 2016-11-11 4.947 174,514 -12,290 0.01% 863,360
2016-11-14 2016-11-10 4.850 186,804 -9,217 0.01% 905,921
2016-11-01 2016-10-28 4.687 196,021 -12,290 0.01% 918,720
2016-10-31 2016-10-27 4.768 208,311 +21,507 0.01% 993,271
2016-10-26 2016-10-24 4.736 186,804 +6,145 0.01% 884,641
2016-10-25 2016-10-20 4.557 180,659 -6,145 0.01% 823,201
2016-10-17 2016-10-13 4.573 186,804 +6,145 0.01% 854,241
2016-10-14 2016-10-12 4.557 180,659 +6,145 0.01% 823,201
2016-10-12 2016-10-07 4.980 174,514 +13,519 0.01% 869,040
2016-10-07 2016-10-05 4.963 160,995 -1,229 0.01% 799,098
2016-10-06 2016-10-04 4.882 162,224 +12,289 0.01% 791,999
2016-10-04 2016-09-30 4.850 149,935 -83,570 0.01% 727,122
2016-09-28 2016-09-26 4.622 233,505 +6,145 0.02% 1,079,202
2016-09-27 2016-09-23 4.752 227,360 +66,365 0.02% 1,080,401
2016-09-26 2016-09-22 4.947 160,995 -1,229 0.01% 796,478
2016-09-14 2016-09-12 4.833 162,224 +1,229 0.01% 784,079
2016-09-08 2016-09-06 5.029 160,995 -1,229 0.01% 809,578
2016-09-05 2016-09-01 4.866 162,224 +12,289 0.01% 789,359
2016-08-24 2016-08-22 4.687 149,935 +12,290 0.01% 702,722
2016-08-23 2016-08-19 4.882 137,645 +1,229 0.01% 672,001
2016-08-19 2016-08-17 5.029 136,416 -73,738 0.01% 685,981
2016-08-18 2016-08-16 4.915 210,154 +67,593 0.01% 1,032,839
2016-08-16 2016-08-12 5.159 142,561 -12,289 0.01% 735,441
2016-08-11 2016-08-09 5.094 154,850 -6,145 0.01% 788,758
2016-08-04 2016-08-01 4.817 160,995 -3,687 0.01% 775,519
2016-07-29 2016-07-27 4.719 164,682 -6,145 0.01% 777,199
2016-07-22 2016-07-20 4.426 170,827 -1,229 0.01% 756,160
2016-07-21 2016-07-19 4.264 172,056 +4,916 0.01% 733,600
2016-07-20 2016-07-18 4.378 167,140 -2,151 0.01% 731,679
2016-07-18 2016-07-14 4.394 169,291 -12,290 0.01% 743,851
2016-07-15 2016-07-13 4.394 181,581 +12,290 0.01% 797,852
2016-07-14 2016-07-12 4.199 169,291 -4,916 0.01% 710,791
2016-07-08 2016-07-06 3.906 174,207 -36,869 0.01% 680,401
2016-07-05 2016-06-30 3.759 211,076 +7,374 0.01% 793,485
2016-06-17 2016-06-15 3.824 203,702 +99,854 0.01% 779,025
2016-06-10 2016-06-07 4.215 103,848 -8,296 0.01% 437,710
2016-06-07 2016-06-03 3.889 112,144 +2,151 0.02% 436,176
2016-06-03 2016-06-01 3.955 109,993 +6,145 0.02% 434,970
2016-05-24 2016-05-20 15.609 103,848 +54,751 0.01% 1,620,959
2016-05-23 2016-05-19 15.576 49,097 +3,659 0.01% 764,743
2016-05-13 2016-05-11 16.789 45,438 -2,745 0.01% 762,880
2016-05-11 2016-05-09 16.593 48,183 +2,745 0.01% 799,487
2016-04-28 2016-04-26 18.265 45,438 +1,525 0.01% 829,930
2016-04-26 2016-04-22 18.626 43,913 +9,148 0.01% 817,916
2016-04-25 2016-04-21 19.282 34,765 -13,265 0.01% 670,327
2016-04-22 2016-04-20 19.511 48,030 +13,265 0.01% 937,123
2016-04-20 2016-04-18 20.069 34,765 -915 0.01% 697,687
2016-04-15 2016-04-13 20.626 35,680 -304 0.01% 735,940
2016-04-06 2016-04-01 19.413 35,984 -1,220 0.01% 698,551
2016-03-30 2016-03-24 18.167 37,204 -2,135 0.01% 675,875
2016-03-24 2016-03-22 17.806 39,339 +3,050 0.01% 700,471
2016-03-23 2016-03-21 18.331 36,289 -3,050 0.01% 665,202
2016-03-17 2016-03-15 16.757 39,339 -3,049 0.01% 659,191
2016-03-16 2016-03-14 16.560 42,388 -1,220 0.01% 701,942
2016-03-15 2016-03-11 15.937 43,608 -610 0.01% 694,975
2016-03-09 2016-03-07 16.101 44,218 +3,354 0.01% 711,947
2016-03-04 2016-03-02 16.298 40,864 -1,220 0.01% 665,985
2016-03-03 2016-03-01 15.314 42,084 -1,524 0.01% 644,467
2016-03-01 2016-02-26 14.330 43,608 -1,525 0.01% 624,906
2016-02-22 2016-02-18 14.297 45,133 +3,049 0.01% 645,279
2016-01-13 2016-01-11 14.101 42,084 +2,745 0.01% 593,407
2015-11-27 2015-11-25 17.117 39,339 +2,135 0.01% 673,381
2015-11-10 2015-11-06 19.380 37,204 -2,135 0.01% 721,015
2015-11-09 2015-11-05 19.118 39,339 -1,525 0.01% 752,071
2015-11-06 2015-11-04 18.855 40,864 -762 0.01% 770,505
2015-11-05 2015-11-03 17.839 41,626 +2,135 0.01% 742,558
2015-11-03 2015-10-30 17.937 39,491 +762 0.01% 708,357
2015-10-23 2015-10-20 19.741 38,729 +1,525 0.01% 764,539
2015-10-08 2015-10-06 19.577 37,204 +3,049 0.01% 728,335
2015-10-07 2015-10-05 19.380 34,155 -2,439 0.01% 661,925
2015-10-02 2015-09-29 16.855 36,594 +914 0.01% 616,794
2015-09-18 2015-09-16 18.790 35,680 -2,134 0.01% 670,419
2015-09-10 2015-09-08 16.822 37,814 -1,830 0.01% 636,117
2015-09-04 2015-09-01 15.019 39,644 +1,525 0.01% 595,402
2015-09-01 2015-08-28 16.560 38,119 -915 0.01% 631,248
2015-08-31 2015-08-27 16.396 39,034 +915 0.01% 640,000
2015-08-28 2015-08-26 15.183 38,119 +915 0.01% 578,748
2015-08-25 2015-08-21 17.478 37,204 +2,134 0.01% 650,255
2015-08-24 2015-08-20 18.167 35,070 +305 0.01% 637,107
2015-08-20 2015-08-18 20.331 34,765 +1,525 0.01% 706,807
2015-08-17 2015-08-13 21.708 33,240 -305 0.01% 721,583
2015-08-14 2015-08-12 21.544 33,545 -152 0.01% 722,704
2015-08-13 2015-08-11 22.758 33,697 -1,068 0.01% 766,863
2015-08-11 2015-08-07 22.266 34,765 -610 0.01% 774,068
2015-08-10 2015-08-06 21.610 35,375 -1,524 0.01% 764,450
2015-07-31 2015-07-29 19.806 36,899 -4,880 0.01% 730,834
2015-07-29 2015-07-27 19.183 41,779 +3,812 0.01% 801,458
2015-07-28 2015-07-24 20.790 37,967 +1,068 0.01% 789,337
2015-07-24 2015-07-22 21.216 36,899 +3,049 0.01% 782,863
2015-07-16 2015-07-14 21.413 33,850 +915 0.01% 724,835
2015-07-13 2015-07-09 21.216 32,935 +610 0.01% 698,761
2015-07-03 2015-06-30 25.742 32,325 -97,128 0.01% 832,099
2015-07-02 2015-06-29 24.987 129,453 +97,128 0.04% 3,234,701
2015-06-10 2015-06-08 26.529 32,325 +3,050 0.01% 857,539
2015-06-02 2015-05-29 28.675 29,275 +215 0.01% 839,447
2015-06-01 2015-05-28 29.071 29,060 +7,568 0.01% 844,802
2015-05-19 2015-05-15 29.666 21,492 -606 0.01% 637,573
2015-05-15 2015-05-13 29.765 22,098 +3,027 0.01% 657,740
2015-05-13 2015-05-11 29.996 19,071 +1,514 0.01% 572,053
2015-05-08 2015-05-06 29.930 17,557 +1,514 0.00% 525,479
2015-05-07 2015-05-05 31.681 16,043 +1,513 0.00% 508,254
2015-05-06 2015-05-04 34.819 14,530 -1,513 0.00% 505,921
2015-05-05 2015-04-30 31.780 16,043 -1,211 0.00% 509,844
2015-04-30 2015-04-28 31.615 17,254 -1,514 0.00% 545,480
2015-04-29 2015-04-27 30.723 18,768 -3,027 0.01% 576,604
2015-04-28 2015-04-24 29.831 21,795 -3,027 0.01% 650,162
2015-04-27 2015-04-23 30.194 24,822 -3,027 0.01% 749,479
2015-04-23 2015-04-21 28.509 27,849 +3,027 0.01% 793,957
2015-04-22 2015-04-20 27.717 24,822 +4,541 0.01% 687,980
2015-04-16 2015-04-14 29.236 20,281 +6,205 0.01% 592,938
2015-04-15 2015-04-13 32.275 14,076 -34,509 0.00% 454,308
2015-04-14 2015-04-10 30.260 48,585 +28,455 0.01% 1,470,193
2015-04-13 2015-04-09 29.137 20,130 -303 0.01% 586,529
2015-04-10 2015-04-08 27.783 20,433 -1,513 0.01% 567,682
2015-04-09 2015-04-02 24.149 21,946 +151 0.01% 529,968
2015-04-01 2015-03-30 23.686 21,795 -4,541 0.01% 516,241
2015-03-20 2015-03-18 21.737 26,336 -1,513 0.01% 572,470
2015-03-17 2015-03-13 20.878 27,849 -1,968 0.01% 581,438
2015-03-12 2015-03-10 20.482 29,817 -3,632 0.01% 610,706
2015-03-11 2015-03-09 20.416 33,449 +3,632 0.01% 682,886
2015-03-10 2015-03-06 20.614 29,817 +3,027 0.01% 614,646
2015-03-09 2015-03-05 20.713 26,790 +1,514 0.01% 554,903
2015-03-06 2015-03-04 21.010 25,276 +1,968 0.01% 531,058
2015-03-05 2015-03-03 21.440 23,308 -152 0.01% 499,720
2015-02-25 2015-02-23 22.728 23,460 -21,189 0.01% 533,204
2015-01-30 2015-01-28 22.431 44,649 +19,827 0.01% 1,001,517
2015-01-28 2015-01-26 22.695 24,822 -163,462 0.01% 563,340
2015-01-27 2015-01-23 23.059 188,284 +163,462 0.05% 4,341,558
2015-01-26 2015-01-22 22.959 24,822 -4,541 0.01% 569,900
2015-01-21 2015-01-19 21.109 29,363 +4,541 0.01% 619,838
2015-01-16 2015-01-14 22.530 24,822 -303 0.01% 559,240
2015-01-15 2015-01-13 22.761 25,125 +1,514 0.01% 571,876
2015-01-12 2015-01-08 23.752 23,611 +151 0.01% 560,816
2015-01-08 2015-01-06 24.512 23,460 -1,211 0.01% 575,054
2015-01-07 2015-01-05 24.479 24,671 -2,119 0.01% 603,923
2015-01-06 2015-01-02 22.992 26,790 -9,686 0.01% 615,969
2015-01-05 2014-12-31 21.440 36,476 +1,513 0.01% 782,039
2015-01-02 2014-12-29 21.374 34,963 -1,816 0.01% 747,291
2014-12-23 2014-12-19 21.143 36,779 +1,816 0.01% 777,601
2014-12-19 2014-12-17 21.176 34,963 -908 0.01% 740,361
2014-12-18 2014-12-16 21.836 35,871 -151 0.01% 783,288
2014-12-16 2014-12-12 21.374 36,022 -9,384 0.01% 769,926
2014-12-11 2014-12-09 20.317 45,406 +2,724 0.01% 922,497
2014-12-10 2014-12-08 21.242 42,682 +303 0.01% 906,635
2014-12-09 2014-12-05 21.010 42,379 +6,054 0.01% 890,399
2014-12-08 2014-12-04 22.068 36,325 -6,054 0.01% 801,602
2014-12-05 2014-12-03 21.440 42,379 -1,362 0.01% 908,599
2014-12-03 2014-12-01 21.308 43,741 -21,190 0.01% 932,020
2014-11-27 2014-11-25 20.713 64,931 -1,665 0.02% 1,344,920
2014-11-21 2014-11-19 19.127 66,596 -3,027 0.02% 1,273,807
2014-11-18 2014-11-14 20.184 69,623 +3,027 0.02% 1,405,305
2014-11-13 2014-11-11 19.854 66,596 +14,984 0.02% 1,322,207
2014-11-12 2014-11-10 19.656 51,612 -3,935 0.01% 1,014,482
2014-11-05 2014-11-03 17.872 55,547 -605 0.02% 992,738
2014-11-04 2014-10-31 18.103 56,152 -2,119 0.02% 1,016,536
2014-10-31 2014-10-29 17.145 58,271 +3,027 0.02% 999,072
2014-10-28 2014-10-24 17.244 55,244 +9,081 0.02% 952,648
2014-10-24 2014-10-22 17.509 46,163 +3,027 0.01% 808,252
2014-10-23 2014-10-21 17.377 43,136 +3,027 0.01% 749,553
2014-10-21 2014-10-17 17.310 40,109 +2,271 0.01% 694,304
2014-10-03 2014-09-29 17.839 37,838 -1,514 0.01% 674,992
2014-09-25 2014-09-23 17.971 39,352 +3,027 0.01% 707,200
2014-09-17 2014-09-15 18.962 36,325 +3,027 0.01% 688,802
2014-09-15 2014-09-11 19.524 33,298 -1,513 0.01% 650,103
2014-09-10 2014-09-05 19.821 34,811 -1,514 0.01% 689,993
2014-09-08 2014-09-04 19.986 36,325 +2,422 0.01% 726,002
2014-09-05 2014-09-03 19.821 33,903 -2,422 0.01% 671,995
2014-09-04 2014-09-02 19.160 36,325 +5,449 0.01% 696,002
2014-09-02 2014-08-29 19.094 30,876 +1,513 0.01% 589,557
2014-08-25 2014-08-21 20.151 29,363 +606 0.01% 591,707
2014-08-19 2014-08-15 20.416 28,757 +3,027 0.01% 587,096
2014-08-18 2014-08-14 20.416 25,730 -3,935 0.01% 525,297
2014-08-14 2014-08-12 19.986 29,665 -606 0.01% 592,893
2014-08-05 2014-08-01 19.458 30,271 -908 0.01% 589,005
2014-08-04 2014-07-31 20.052 31,179 +454 0.01% 625,212
2014-08-01 2014-07-30 19.887 30,725 +908 0.01% 611,034
2014-07-29 2014-07-25 19.458 29,817 +454 0.01% 580,171
2014-07-28 2014-07-24 19.755 29,363 -1,513 0.01% 580,067
2014-07-25 2014-07-23 19.226 30,876 -1,060 0.01% 593,637
2014-07-23 2014-07-21 17.443 31,936 -1,967 0.01% 557,046
2014-07-22 2014-07-18 17.971 33,903 -1,816 0.01% 609,276
2014-07-18 2014-07-16 18.335 35,719 -606 0.01% 654,891
2014-07-17 2014-07-15 17.707 36,325 +2,876 0.01% 643,202
2014-07-07 2014-07-03 17.971 33,449 -3,330 0.01% 601,117
2014-07-02 2014-06-27 16.220 36,779 +1,816 0.01% 596,566
2014-06-23 2014-06-19 16.947 34,963 +1,514 0.01% 592,520
2014-06-03 2014-05-29 16.980 33,449 +605 0.01% 567,967
2014-05-29 2014-05-27 17.410 32,844 +606 0.01% 571,799
2014-05-27 2014-05-23 18.033 32,238 +583 0.01% 581,356
2014-05-19 2014-05-15 18.201 31,655 +1,784 0.01% 576,168
2014-05-09 2014-05-07 17.831 29,871 -4,459 0.01% 532,641
2014-05-08 2014-05-05 17.630 34,330 -1,783 0.01% 605,222
2014-05-07 2014-05-02 18.033 36,113 +4,755 0.01% 651,235
2014-04-29 2014-04-25 19.514 31,358 +1,487 0.01% 611,907
2014-04-23 2014-04-17 21.465 29,871 +4,458 0.01% 641,180
2014-04-15 2014-04-11 23.013 25,413 +149 0.01% 584,819
2014-04-14 2014-04-10 23.181 25,264 -1,189 0.01% 585,640
2014-04-11 2014-04-09 21.263 26,453 +2,972 0.01% 562,473
2014-04-08 2014-04-04 22.037 23,481 -2,972 0.01% 517,449
2014-04-07 2014-04-03 21.768 26,453 -2,973 0.01% 575,822
2014-04-03 2014-04-01 20.557 29,426 -5,647 0.01% 604,898
2014-04-02 2014-03-31 20.321 35,073 +5,647 0.01% 712,720
2014-02-11 2014-02-07 20.489 29,426 -743 0.01% 602,917
2014-02-10 2014-02-06 20.052 30,169 +743 0.01% 604,946
2014-02-04 2014-01-28 20.489 29,426 -743 0.01% 602,917
2014-01-29 2014-01-27 20.489 30,169 -594 0.01% 618,141
2014-01-27 2014-01-23 21.095 30,763 +3,567 0.01% 648,942
2014-01-24 2014-01-22 21.633 27,196 -2,973 0.01% 588,336
2014-01-21 2014-01-17 20.758 30,169 -743 0.01% 626,261
2014-01-17 2014-01-15 20.422 30,912 +743 0.01% 631,285
2014-01-14 2014-01-10 19.581 30,169 +2,973 0.01% 590,736
2014-01-13 2014-01-09 20.254 27,196 -298 0.01% 550,821
2014-01-10 2014-01-08 20.456 27,494 +2,973 0.01% 562,407
2014-01-08 2014-01-06 20.287 24,521 +743 0.01% 497,468
2014-01-07 2014-01-03 21.532 23,778 +1,189 0.01% 511,994
2013-12-23 2013-12-19 21.263 22,589 -3,864 0.01% 480,312
2013-12-20 2013-12-18 21.902 26,453 +3,864 0.01% 579,382
2013-12-11 2013-12-09 23.013 22,589 +594 0.01% 519,831
2013-12-10 2013-12-06 23.214 21,995 +1,486 0.01% 510,602
2013-12-06 2013-12-04 23.887 20,509 -2,972 0.01% 489,905
2013-12-02 2013-11-28 23.080 23,481 -1,486 0.01% 541,939
2013-11-29 2013-11-27 22.542 24,967 -1,486 0.01% 562,795
2013-11-28 2013-11-26 21.700 26,453 +1,486 0.01% 574,042
2013-11-21 2013-11-19 21.465 24,967 -4,459 0.01% 535,916
2013-11-20 2013-11-18 22.306 29,426 -2,972 0.01% 656,378
2013-09-12 2013-09-10 19.110 32,398 -1,486 0.01% 619,122
2013-09-10 2013-09-06 18.336 33,884 +1,486 0.01% 621,299
2013-08-15 2013-08-12 17.831 32,398 -3,864 0.01% 577,701
2013-08-13 2013-08-09 16.856 36,262 -1,783 0.01% 611,222
2013-08-12 2013-08-08 16.317 38,045 +3,864 0.01% 620,796
2013-08-07 2013-08-05 16.856 34,181 -2,675 0.01% 576,145
2013-08-06 2013-08-02 16.620 36,856 -1,486 0.01% 612,554
2013-08-02 2013-07-31 16.418 38,342 -8,472 0.01% 629,512
2013-07-31 2013-07-29 16.250 46,814 +5,945 0.01% 760,733
2013-07-30 2013-07-26 16.856 40,869 -2,675 0.01% 688,876
2013-07-29 2013-07-25 16.788 43,544 +1,338 0.01% 731,035
2013-07-26 2013-07-24 16.553 42,206 -4,905 0.01% 698,632
2013-07-25 2013-07-23 16.048 47,111 -891 0.01% 756,049
2013-07-19 2013-07-17 15.611 48,002 +891 0.01% 749,353
2013-07-18 2013-07-16 15.274 47,111 +2,973 0.01% 719,594
2013-07-16 2013-07-12 15.678 44,138 -2,378 0.01% 692,003
2013-07-09 2013-07-05 14.904 46,516 -1,189 0.01% 693,291
2013-07-05 2013-07-03 14.837 47,705 +594 0.01% 707,802
2013-07-04 2013-07-02 15.308 47,111 +595 0.01% 721,179
2013-07-03 2013-06-28 16.048 46,516 -595 0.01% 746,500
2013-06-28 2013-06-26 16.015 47,111 +595 0.01% 754,464
2013-06-26 2013-06-24 16.351 46,516 +1,486 0.01% 760,585
2013-05-31 2013-05-29 18.908 45,030 +2,972 0.01% 851,427
2013-05-30 2013-05-28 19.244 42,058 +5,499 0.01% 809,383
2013-05-28 2013-05-24 19.749 36,559 -1,189 0.01% 722,008
2013-05-27 2013-05-23 20.220 37,748 +1,486 0.01% 763,269
2013-05-23 2013-05-21 21.028 36,262 +523 0.01% 762,514
2013-05-15 2013-05-13 21.267 35,739 +1,465 0.01% 760,057
2013-05-14 2013-05-10 21.745 34,274 +1,464 0.01% 745,280
2013-05-13 2013-05-09 21.813 32,810 +2,930 0.01% 715,686
2013-05-10 2013-05-08 22.257 29,880 -4,687 0.01% 665,034
2013-04-30 2013-04-26 21.267 34,567 -2,051 0.01% 735,132
2013-04-26 2013-04-24 21.233 36,618 +1,758 0.01% 777,500
2013-04-25 2013-04-23 21.199 34,860 +2,636 0.01% 738,983
2013-04-24 2013-04-22 21.711 32,224 -1,172 0.01% 699,604
2013-04-17 2013-04-15 21.028 33,396 -5,858 0.01% 702,248
2013-04-15 2013-04-11 21.574 39,254 +4,101 0.01% 846,870
2013-04-12 2013-04-10 21.233 35,153 -2,930 0.01% 746,394
2013-04-11 2013-04-09 20.891 38,083 -2,050 0.01% 795,606
2013-04-09 2013-04-05 19.697 40,133 +2,929 0.01% 790,484
2013-04-08 2013-04-03 20.584 37,204 +2,051 0.01% 765,813
2013-04-03 2013-03-28 21.608 35,153 -2,930 0.01% 759,594
2013-04-02 2013-03-27 21.608 38,083 -1,757 0.01% 822,906
2013-03-27 2013-03-25 21.096 39,840 +7,616 0.01% 840,472
2013-03-26 2013-03-22 21.369 32,224 -2,929 0.01% 688,604
2013-03-22 2013-03-20 21.369 35,153 +2,929 0.01% 751,194
2013-03-21 2013-03-19 20.482 32,224 +1,465 0.01% 660,003
2013-03-19 2013-03-15 22.393 30,759 +2,929 0.01% 688,798
2013-03-15 2013-03-13 23.110 27,830 +2,930 0.01% 643,158
2013-03-13 2013-03-11 24.407 24,900 +1,757 0.01% 607,744
2013-03-11 2013-03-07 24.749 23,143 -2,929 0.01% 572,761
2013-03-08 2013-03-06 24.442 26,072 +586 0.01% 637,240
2013-03-06 2013-03-04 23.588 25,486 -1,758 0.01% 601,167
2013-03-05 2013-03-01 24.373 27,244 -293 0.01% 664,025
2013-03-04 2013-02-28 23.315 27,537 +293 0.01% 642,026
2013-02-28 2013-02-26 23.281 27,244 -146,472 0.01% 634,265
2013-02-27 2013-02-25 23.827 173,716 +148,230 0.05% 4,139,146
2013-02-25 2013-02-21 23.793 25,486 -1,172 0.01% 606,387
2013-02-21 2013-02-19 24.578 26,658 +1,758 0.01% 655,203
2013-02-20 2013-02-18 25.534 24,900 +1,757 0.01% 635,794
2013-02-19 2013-02-15 25.909 23,143 -585 0.01% 599,621
2013-01-28 2013-01-24 24.680 23,728 +2,929 0.01% 585,619
2013-01-25 2013-01-23 25.158 20,799 +293 0.01% 523,270
2013-01-23 2013-01-21 25.397 20,506 -2,930 0.01% 520,798
2013-01-21 2013-01-17 24.237 23,436 -1,171 0.01% 568,012
2013-01-15 2013-01-11 24.510 24,607 -1,465 0.01% 603,113
2013-01-04 2013-01-02 25.124 26,072 +879 0.01% 655,040
2012-12-28 2012-12-24 23.520 25,193 +2,929 0.01% 592,536
2012-12-20 2012-12-18 24.100 22,264 -586 0.01% 536,566
2012-12-18 2012-12-14 24.203 22,850 -2,197 0.01% 553,029
2012-12-17 2012-12-13 23.315 25,047 -1,464 0.01% 583,972
2012-12-12 2012-12-10 23.656 26,511 -1,465 0.01% 627,155
2012-12-11 2012-12-07 23.759 27,976 -2,930 0.01% 664,677
2012-12-04 2012-11-30 22.393 30,906 -1,757 0.01% 692,089
2012-11-28 2012-11-26 22.189 32,663 -1,172 0.01% 724,745
2012-11-27 2012-11-23 22.120 33,835 +732 0.01% 748,440
2012-11-26 2012-11-22 21.164 33,103 -1,171 0.01% 700,607
2012-11-23 2012-11-21 21.096 34,274 +1,611 0.01% 723,051
2012-11-16 2012-11-14 21.608 32,663 -586 0.01% 705,790
2012-11-14 2012-11-12 20.857 33,249 -440 0.01% 693,482
2012-11-13 2012-11-09 22.052 33,689 +1,465 0.01% 742,910
2012-11-09 2012-11-07 23.144 32,224 +440 0.01% 745,804
2012-11-07 2012-11-05 23.178 31,784 +878 0.01% 736,705
2012-11-06 2012-11-02 23.008 30,906 -1,171 0.01% 711,080
2012-11-05 2012-11-01 23.247 32,077 -3,516 0.01% 745,687
2012-11-01 2012-10-30 22.086 35,593 +1,172 0.01% 786,112
2012-10-30 2012-10-26 21.267 34,421 -1,465 0.01% 732,027
2012-10-26 2012-10-24 22.496 35,886 -2,343 0.01% 807,283
2012-10-25 2012-10-22 22.940 38,229 -1,172 0.01% 876,956
2012-10-24 2012-10-19 23.008 39,401 +293 0.01% 906,531
2012-10-22 2012-10-18 22.086 39,108 +2,051 0.01% 863,745
2012-10-19 2012-10-17 20.448 37,057 -1,172 0.01% 757,727
2012-10-12 2012-10-10 19.560 38,229 -1,172 0.01% 747,761
2012-10-11 2012-10-09 19.697 39,401 +1,172 0.01% 776,066
2012-10-10 2012-10-08 19.833 38,229 -4,101 0.01% 758,201
2012-10-08 2012-10-04 19.833 42,330 +4,101 0.01% 839,537
2012-10-05 2012-10-03 20.277 38,229 -4,101 0.01% 775,166
2012-10-04 2012-09-28 20.277 42,330 +1,171 0.01% 858,322
2012-09-26 2012-09-24 20.243 41,159 +2,930 0.01% 833,173
2012-09-25 2012-09-21 19.492 38,229 -879 0.01% 745,151
2012-09-24 2012-09-20 19.185 39,108 -879 0.01% 750,270
2012-09-21 2012-09-19 19.697 39,987 +1,758 0.01% 787,608
2012-09-19 2012-09-17 19.526 38,229 -4,394 0.01% 746,456
2012-09-18 2012-09-14 19.492 42,623 +1,464 0.01% 830,798
2012-09-12 2012-09-10 19.048 41,159 +586 0.01% 783,997
2012-09-11 2012-09-07 18.092 40,573 -2,929 0.01% 734,055
2012-09-03 2012-08-30 16.385 43,502 +2,050 0.01% 712,797
2012-08-23 2012-08-21 17.887 41,452 -5,273 0.01% 741,468
2012-08-16 2012-08-14 17.171 46,725 -878 0.01% 802,293
2012-08-15 2012-08-13 17.409 47,603 +1,171 0.01% 828,743
2012-08-14 2012-08-10 17.990 46,432 -502,252 0.01% 835,302
2012-08-13 2012-08-09 18.126 548,684 +502,252 0.16% 9,945,631
2012-08-10 2012-08-08 17.683 46,432 -104,874 0.01% 821,037
2012-08-09 2012-08-07 17.785 151,306 +106,925 0.04% 2,690,973
2012-08-07 2012-08-03 17.341 44,381 -111,319 0.01% 769,620
2012-08-06 2012-08-02 17.239 155,700 +2,930 0.05% 2,684,080
2012-08-03 2012-08-01 17.751 152,770 +112,197 0.04% 2,711,796
2012-08-02 2012-07-31 16.522 40,573 -1,464 0.01% 670,344
2012-08-01 2012-07-30 16.283 42,037 +1,464 0.01% 684,488
2012-07-26 2012-07-24 15.839 40,573 -117,177 0.01% 642,644
2012-07-24 2012-07-20 16.522 157,750 +117,177 0.05% 2,606,335
2012-07-23 2012-07-19 17.102 40,573 +4,687 0.01% 693,890
2012-07-20 2012-07-18 17.990 35,886 +586 0.01% 645,582
2012-07-13 2012-07-11 18.604 35,300 +4,394 0.01% 656,730
2012-07-11 2012-07-09 19.048 30,906 -1,464 0.01% 588,698
2012-07-05 2012-07-03 18.809 32,370 -1,465 0.01% 608,849
2012-07-04 2012-06-29 18.331 33,835 +3,222 0.01% 620,235
2012-06-19 2012-06-15 21.335 30,613 -586 0.01% 653,133
2012-06-15 2012-06-13 20.994 31,199 -2,929 0.01% 654,985
2012-06-14 2012-06-12 20.004 34,128 -586 0.01% 682,691
2012-06-12 2012-06-08 19.510 34,714 +519 0.01% 677,283
2012-06-11 2012-06-07 19.510 34,195 +1,731 0.01% 667,157
2012-06-04 2012-05-31 21.382 32,464 -2,019 0.01% 694,135
2012-06-01 2012-05-30 21.902 34,483 -2,020 0.01% 755,230
2012-05-31 2012-05-29 21.832 36,503 -722 0.01% 796,941
2012-05-30 2012-05-28 20.723 37,225 +1,299 0.01% 771,423
2012-05-29 2012-05-25 20.411 35,926 -1,010 0.01% 733,299
2012-05-28 2012-05-24 20.134 36,936 +2,885 0.01% 743,675
2012-05-21 2012-05-17 19.372 34,051 +3,463 0.01% 659,627
2012-05-18 2012-05-16 19.996 30,588 +1,443 0.01% 611,623
2012-05-17 2012-05-15 20.689 29,145 -1,443 0.01% 602,969
2012-05-16 2012-05-14 19.614 30,588 +1,876 0.01% 599,963
2012-05-15 2012-05-11 19.961 28,712 +2,885 0.01% 573,116
2012-05-14 2012-05-10 20.411 25,827 +1,443 0.01% 527,165
2012-05-09 2012-05-07 21.590 24,384 +577 0.01% 526,441
2012-05-04 2012-05-02 22.872 23,807 +1,443 0.01% 544,510
2012-05-02 2012-04-27 22.872 22,364 +1,443 0.01% 511,506
2012-04-30 2012-04-26 23.634 20,921 -2,741 0.01% 494,452
2012-04-27 2012-04-25 24.605 23,662 -1,443 0.01% 582,193
2012-04-23 2012-04-19 24.605 25,105 -2,886 0.01% 617,697
2012-04-20 2012-04-18 24.327 27,991 -2,020 0.01% 680,946
2012-04-19 2012-04-17 23.842 30,011 +2,020 0.01% 715,527
2012-04-16 2012-04-12 24.570 27,991 -8,224 0.01% 687,736
2012-04-12 2012-04-10 23.877 36,215 +1,587 0.01% 864,698
2012-04-11 2012-04-05 24.466 34,628 -144 0.01% 847,206
2012-04-10 2012-04-03 24.119 34,772 -577 0.01% 838,679
2012-04-05 2012-04-02 22.629 35,349 +1,731 0.01% 799,921
2012-04-03 2012-03-30 22.629 33,618 +1,154 0.01% 760,750
2012-03-30 2012-03-28 21.486 32,464 -2,308 0.01% 697,510
2012-03-29 2012-03-27 21.659 34,772 +866 0.01% 753,124
2012-03-28 2012-03-26 20.238 33,906 +1,154 0.01% 686,193
2012-03-27 2012-03-23 20.689 32,752 +2,886 0.01% 677,593
2012-03-23 2012-03-21 21.243 29,866 +2,885 0.01% 634,446
2012-03-22 2012-03-20 22.525 26,981 +289 0.01% 607,755
2012-03-20 2012-03-16 24.050 26,692 +2,885 0.01% 641,945
2012-03-16 2012-03-14 25.194 23,807 -144 0.01% 599,786
2012-03-15 2012-03-13 25.471 23,951 -288 0.01% 610,054
2012-03-14 2012-03-12 25.471 24,239 -1,443 0.01% 617,389
2012-03-13 2012-03-09 25.124 25,682 +144 0.01% 645,244
2012-03-12 2012-03-08 25.020 25,538 +1,731 0.01% 638,971
2012-03-09 2012-03-07 24.709 23,807 +1,155 0.01% 588,235
2012-03-08 2012-03-06 24.570 22,652 +288 0.01% 556,557
2012-03-07 2012-03-05 25.956 22,364 -1,443 0.01% 580,481
2012-03-06 2012-03-02 27.169 23,807 +8,369 0.01% 646,811
2012-03-05 2012-03-01 27.377 15,438 +1,154 0.00% 422,644
2012-03-02 2012-02-29 28.417 14,284 +577 0.00% 405,901
2012-03-01 2012-02-28 28.139 13,707 +577 0.00% 385,705
2012-02-29 2012-02-27 28.174 13,130 -10,677 0.00% 369,924
2012-02-28 2012-02-24 27.030 23,807 -2,597 0.01% 643,511
2012-02-27 2012-02-23 25.644 26,404 +433 0.01% 677,109
2012-02-24 2012-02-22 27.065 25,971 +866 0.01% 702,905
2012-02-23 2012-02-21 26.303 25,105 -7,359 0.01% 660,327
2012-02-22 2012-02-20 24.916 32,464 -3,029 0.01% 808,887
2012-02-21 2012-02-17 23.842 35,493 +14,428 0.01% 846,229
2012-02-20 2012-02-16 24.085 21,065 +577 0.01% 507,345
2012-02-17 2012-02-15 24.812 20,488 -3,463 0.01% 508,358
2012-02-14 2012-02-10 24.570 23,951 +577 0.01% 588,473
2012-02-13 2012-02-09 25.090 23,374 +1,732 0.01% 586,447
2012-02-10 2012-02-08 23.565 21,642 -2,886 0.01% 509,992
2012-02-09 2012-02-07 20.827 24,528 -144 0.01% 510,850
2012-02-06 2012-02-02 20.793 24,672 -4,906 0.01% 512,994
2012-02-03 2012-02-01 19.718 29,578 +2,886 0.01% 583,228
2012-02-02 2012-01-31 20.481 26,692 +577 0.01% 546,670
2012-02-01 2012-01-30 20.030 26,115 +1,443 0.01% 523,088
2012-01-26 2012-01-19 21.139 24,672 -15,006 0.01% 521,544
2012-01-20 2012-01-18 19.718 39,678 -1,010 0.01% 782,382
2012-01-19 2012-01-17 18.748 40,688 +7,503 0.01% 762,817
2012-01-18 2012-01-16 17.189 33,185 -12,552 0.01% 570,401
2012-01-16 2012-01-12 17.778 45,737 -2,886 0.01% 813,096
2012-01-12 2012-01-10 17.639 48,623 -3,463 0.01% 857,663
2012-01-11 2012-01-09 16.773 52,086 -8,657 0.02% 873,622
2012-01-10 2012-01-06 16.530 60,743 -33,185 0.02% 1,004,088
2012-01-09 2012-01-05 17.396 93,928 +48,191 0.03% 1,634,014
2012-01-05 2012-01-03 18.124 45,737 -3,463 0.01% 828,946
2012-01-04 2011-12-30 17.882 49,200 +2,885 0.01% 879,775
2012-01-03 2011-12-29 17.847 46,315 +5,772 0.01% 826,582
2011-12-30 2011-12-28 17.882 40,543 +6,925 0.01% 724,974
2011-12-29 2011-12-23 18.367 33,618 -865 0.01% 617,454
2011-12-19 2011-12-15 17.466 34,483 +1,442 0.01% 602,272
2011-12-16 2011-12-14 18.124 33,041 +866 0.01% 598,841
2011-12-15 2011-12-13 18.679 32,175 +4,040 0.01% 600,986
2011-12-07 2011-12-05 21.451 28,135 +2,886 0.01% 603,524
2011-11-29 2011-11-25 18.783 25,249 +288 0.01% 474,242
2011-11-24 2011-11-22 20.065 24,961 +2,886 0.01% 500,838
2011-11-22 2011-11-18 20.446 22,075 +866 0.01% 451,346
2011-11-15 2011-11-11 21.867 21,209 +288 0.01% 463,774
2011-11-09 2011-11-07 23.981 20,921 -3,463 0.01% 501,702
2011-11-08 2011-11-04 24.015 24,384 +1,732 0.01% 585,592
2011-11-07 2011-11-03 23.877 22,652 -1,443 0.01% 540,857
2011-11-04 2011-11-02 23.461 24,095 -2,309 0.01% 565,292
2011-11-03 2011-11-01 22.075 26,404 +4,617 0.01% 582,862
2011-11-02 2011-10-31 24.015 21,787 -288 0.01% 523,224
2011-11-01 2011-10-28 24.986 22,075 +2,020 0.01% 551,560
2011-10-31 2011-10-27 25.367 20,055 -2,020 0.01% 508,734
2011-10-28 2011-10-26 23.496 22,075 -5,627 0.01% 518,665
2011-10-27 2011-10-25 20.481 27,702 +4,617 0.01% 567,356
2011-10-25 2011-10-21 20.515 23,085 +1,443 0.01% 473,597
2011-10-24 2011-10-20 20.169 21,642 -4,473 0.01% 436,493
2011-10-19 2011-10-17 23.669 26,115 -866 0.01% 618,113
2011-10-18 2011-10-14 22.803 26,981 -350,173 0.01% 615,235
2011-10-17 2011-10-13 24.466 377,154 +351,905 0.11% 9,227,422
2011-10-14 2011-10-12 22.906 25,249 -2,453 0.01% 578,366
2011-10-13 2011-10-11 20.342 27,702 -4,040 0.01% 563,516
2011-10-12 2011-10-10 19.406 31,742 +1,298 0.01% 615,998
2011-10-11 2011-10-07 20.238 30,444 -6,781 0.01% 616,129
2011-10-10 2011-10-06 17.604 37,225 -433 0.01% 655,323
2011-10-07 2011-10-04 16.981 37,658 -1,875 0.01% 639,455
2011-10-06 2011-10-03 18.297 39,533 +1,010 0.01% 723,354
2011-10-04 2011-09-30 20.307 38,523 +2,308 0.01% 782,302
2011-10-03 2011-09-28 21.971 36,215 +1,443 0.01% 795,673
2011-09-30 2011-09-27 21.347 34,772 -144 0.01% 742,279
2011-09-28 2011-09-26 18.055 34,916 -2,886 0.01% 630,404
2011-09-27 2011-09-23 19.892 37,802 -1,299 0.01% 751,941
2011-09-26 2011-09-22 19.302 39,101 +1,155 0.01% 754,745
2011-09-23 2011-09-21 20.377 37,946 +3,174 0.01% 773,215
2011-09-20 2011-09-16 20.966 34,772 +289 0.01% 729,024
2011-09-15 2011-09-12 22.387 34,483 +288 0.01% 771,959
2011-09-12 2011-09-08 24.466 34,195 +1,154 0.01% 836,612
2011-09-09 2011-09-07 24.639 33,041 +1,155 0.01% 814,104
2011-09-08 2011-09-06 25.436 31,886 +2,020 0.01% 811,060
2011-09-07 2011-09-05 27.030 29,866 -2,165 0.01% 807,288
2011-09-06 2011-09-02 28.486 32,031 +2,597 0.01% 912,429
2011-09-05 2011-09-01 29.803 29,434 +5,195 0.01% 877,212
2011-09-02 2011-08-31 30.288 24,239 -3,607 0.01% 734,147
2011-09-01 2011-08-30 28.209 27,846 -2,020 0.01% 785,496
2011-08-31 2011-08-29 26.303 29,866 +1,154 0.01% 785,554
2011-08-30 2011-08-26 25.887 28,712 -1,732 0.01% 743,260
2011-08-29 2011-08-25 27.238 30,444 +866 0.01% 829,242
2011-08-26 2011-08-24 27.273 29,578 +866 0.01% 806,679
2011-08-25 2011-08-23 28.417 28,712 -289 0.01% 815,895
2011-08-23 2011-08-19 29.110 29,001 +1,010 0.01% 844,208
2011-08-22 2011-08-18 32.125 27,991 +577 0.01% 899,198
2011-08-18 2011-08-16 34.932 27,414 +1,299 0.01% 957,613
2011-08-16 2011-08-12 32.332 26,115 +577 0.01% 844,362
2011-08-15 2011-08-11 32.090 25,538 -1,241,549 0.01% 819,511
2011-08-12 2011-08-10 34.342 1,267,087 +1,238,375 0.38% 43,514,805
2011-08-10 2011-08-08 35.209 28,712 +2,020 0.01% 1,010,914
2011-08-08 2011-08-04 37.842 26,692 +4,184 0.01% 1,010,091
2011-08-05 2011-08-03 38.258 22,508 -1,154 0.01% 861,119
2011-08-04 2011-08-02 37.357 23,662 +2,597 0.01% 883,949
2011-08-03 2011-08-01 37.635 21,065 +433 0.01% 792,772
2011-08-02 2011-07-29 39.229 20,632 -1,299 0.01% 809,366
2011-07-28 2011-07-26 40.476 21,931 +1,731 0.01% 887,684
2011-07-26 2011-07-22 41.377 20,200 +289 0.01% 835,820
2011-07-25 2011-07-21 40.268 19,911 -577 0.01% 801,782
2011-07-22 2011-07-20 40.407 20,488 +577 0.01% 827,857
2011-07-21 2011-07-19 40.684 19,911 -1,731 0.01% 810,062
2011-07-20 2011-07-18 41.308 21,642 +1,731 0.01% 893,986
2011-07-19 2011-07-15 42.209 19,911 +866 0.01% 840,422
2011-07-18 2011-07-14 42.971 19,045 -866 0.01% 818,389
2011-07-15 2011-07-13 42.417 19,911 -109,943 0.01% 844,562
2011-07-14 2011-07-12 41.585 129,854 +110,232 0.04% 5,399,997
2011-07-13 2011-07-11 43.249 19,622 +288 0.01% 848,623
2011-07-12 2011-07-08 44.496 19,334 -1,154 0.01% 860,288
2011-07-11 2011-07-07 43.249 20,488 -3,319 0.01% 886,076
2011-07-07 2011-07-05 42.209 23,807 +2,742 0.01% 1,004,868
2011-07-06 2011-07-04 41.932 21,065 -1,732 0.01% 883,291
2011-06-30 2011-06-28 40.199 22,797 -68,822 0.01% 916,416
2011-06-29 2011-06-27 40.546 91,619 -977,080 0.03% 3,714,739
2011-06-28 2011-06-24 40.338 1,068,699 +1,033,350 0.32% 43,108,741
2011-06-27 2011-06-23 38.189 35,349 +1,443 0.01% 1,349,944
2011-06-24 2011-06-22 37.496 33,906 +3,751 0.01% 1,271,337
2011-06-23 2011-06-21 37.149 30,155 +1,731 0.01% 1,120,240
2011-06-22 2011-06-20 35.763 28,424 -4,040 0.01% 1,016,534
2011-06-21 2011-06-17 36.734 32,464 -2,452 0.01% 1,192,518
2011-06-20 2011-06-16 36.526 34,916 +1,010 0.01% 1,275,328
2011-06-17 2011-06-15 36.941 33,906 -145 0.01% 1,252,537
2011-06-16 2011-06-14 37.357 34,051 +1,155 0.01% 1,272,054
2011-06-15 2011-06-13 35.902 32,896 +4,472 0.01% 1,181,027
2011-06-13 2011-06-09 36.526 28,424 +866 0.01% 1,038,204
2011-06-10 2011-06-08 37.996 27,558 +144 0.01% 1,047,098
2011-06-09 2011-06-07 38.764 27,414 +1,213 0.01% 1,062,689
2011-06-07 2011-06-02 39.672 26,201 -143 0.01% 1,039,458
2011-06-03 2011-06-01 40.511 26,344 -4,295 0.01% 1,067,212
2011-06-02 2011-05-31 40.720 30,639 +7,016 0.01% 1,247,625
2011-06-01 2011-05-30 39.672 23,623 -3,580 0.01% 937,183
2011-05-31 2011-05-27 38.555 27,203 -27,489 0.01% 1,048,810
2011-05-30 2011-05-26 38.066 54,692 +27,919 0.02% 2,081,906
2011-05-27 2011-05-25 36.879 26,773 +572 0.01% 987,352
2011-05-26 2011-05-24 37.507 26,201 +1,003 0.01% 982,727
2011-05-25 2011-05-23 37.298 25,198 +3,006 0.01% 939,828
2011-05-23 2011-05-19 39.672 22,192 +1,432 0.01% 880,411
2011-05-19 2011-05-17 39.603 20,760 -573 0.01% 822,150
2011-05-17 2011-05-13 41.628 21,333 +573 0.01% 888,053
2011-05-16 2011-05-12 41.838 20,760 -2,863 0.01% 868,550
2011-05-13 2011-05-11 43.304 23,623 -135,728 0.01% 1,022,981
2011-05-12 2011-05-09 43.235 159,351 +135,728 0.05% 6,889,478
2011-05-11 2011-05-06 42.047 23,623 +572 0.01% 993,282
2011-05-06 2011-05-04 43.304 23,051 +3,436 0.01% 998,211
2011-05-03 2011-04-28 45.749 19,615 -2,290 0.01% 897,368
2011-04-29 2011-04-27 45.540 21,905 +2,004 0.01% 997,543
2011-04-28 2011-04-26 45.400 19,901 -26,057 0.01% 903,502
2011-04-27 2011-04-21 45.540 45,958 +24,625 0.01% 2,092,905
2011-04-26 2011-04-20 43.933 21,333 -6,872 0.01% 937,224
2011-04-21 2011-04-19 42.187 28,205 +286 0.01% 1,189,882
2011-04-19 2011-04-15 41.838 27,919 +2,005 0.01% 1,168,067
2011-04-15 2011-04-13 42.676 25,914 -573 0.01% 1,105,902
2011-04-14 2011-04-12 41.628 26,487 +2,291 0.01% 1,102,605
2011-04-11 2011-04-07 43.444 24,196 +573 0.01% 1,051,175
2011-04-08 2011-04-06 43.025 23,623 -573 0.01% 1,016,381
2011-04-07 2011-04-04 41.488 24,196 +6,299 0.01% 1,003,855
2011-04-06 2011-04-01 43.374 17,897 +4,582 0.01% 776,270
2011-04-04 2011-03-31 44.352 13,315 -573 0.00% 590,549
2011-04-01 2011-03-30 46.028 13,888 -1,145 0.00% 639,243
2011-03-29 2011-03-25 45.470 15,033 -4,438 0.00% 683,546
2011-03-28 2011-03-24 43.584 19,471 -2,434 0.01% 848,621
2011-03-25 2011-03-23 41.838 21,905 -1,718 0.01% 916,455
2011-03-24 2011-03-22 42.117 23,623 -1,432 0.01% 994,932
2011-03-21 2011-03-17 38.206 25,055 +1,145 0.01% 957,244
2011-03-18 2011-03-16 39.253 23,910 -77,886 0.01% 938,549
2011-03-17 2011-03-15 39.323 101,796 +78,745 0.03% 4,002,949
2011-03-15 2011-03-11 39.323 23,051 +1,146 0.01% 906,440
2011-03-14 2011-03-10 39.812 21,905 -573 0.01% 872,085
2011-03-11 2011-03-09 39.812 22,478 +573 0.01% 894,898
2011-03-10 2011-03-08 39.812 21,905 -573 0.01% 872,085
2011-03-08 2011-03-04 40.650 22,478 -3,293 0.01% 913,738
2011-03-07 2011-03-03 40.720 25,771 -2,863 0.01% 1,049,399
2011-03-04 2011-03-02 38.625 28,634 -860 0.01% 1,105,982
2011-03-03 2011-03-01 38.345 29,494 -572 0.01% 1,130,959
2011-02-28 2011-02-24 35.691 30,066 +572 0.01% 1,073,093
2011-02-25 2011-02-23 36.110 29,494 -1,718 0.01% 1,065,038
2011-02-22 2011-02-18 37.926 31,212 -2,290 0.01% 1,183,756
2011-02-21 2011-02-17 37.437 33,502 +1,431 0.01% 1,254,228
2011-02-18 2011-02-16 37.717 32,071 +2,864 0.01% 1,209,615
2011-02-17 2011-02-15 37.368 29,207 -1,002 0.01% 1,091,394
2011-02-16 2011-02-14 36.040 30,209 +572 0.01% 1,088,747
2011-02-15 2011-02-11 34.783 29,637 -827,536 0.01% 1,030,871
2011-02-14 2011-02-10 35.342 857,173 +826,964 0.26% 30,294,229
2011-02-11 2011-02-09 36.250 30,209 +1,145 0.01% 1,095,077
2011-02-08 2011-02-02 38.555 29,064 -859 0.01% 1,120,561
2011-01-26 2011-01-24 36.809 29,923 -7,159 0.01% 1,101,429
2011-01-25 2011-01-21 36.948 37,082 -20,903 0.01% 1,370,124
2011-01-24 2011-01-20 37.507 57,985 +3,436 0.02% 2,174,858
2011-01-21 2011-01-19 38.485 54,549 +28,635 0.02% 2,099,323
2011-01-19 2011-01-17 37.368 25,914 -2,864 0.01% 968,343
2011-01-18 2011-01-14 38.764 28,778 -286 0.01% 1,115,564
2011-01-14 2011-01-12 39.603 29,064 -286 0.01% 1,151,011
2011-01-12 2011-01-10 39.393 29,350 -2,434 0.01% 1,156,187
2011-01-11 2011-01-07 39.323 31,784 +286 0.01% 1,249,850
2011-01-10 2011-01-06 38.974 31,498 -88,337 0.01% 1,227,603
2011-01-07 2011-01-05 35.971 119,835 +1,431 0.04% 4,310,541
2011-01-06 2011-01-04 36.320 118,404 +30,067 0.04% 4,300,417
2011-01-05 2011-01-03 36.669 88,337 +57,269 0.03% 3,239,238
2011-01-04 2010-12-31 36.809 31,068 -29,208 0.01% 1,143,575
2011-01-03 2010-12-29 34.539 60,276 +28,635 0.02% 2,081,860
2010-12-30 2010-12-28 34.050 31,641 +859 0.01% 1,077,372
2010-12-29 2010-12-24 34.678 30,782 +4,295 0.01% 1,067,473
2010-12-28 2010-12-22 36.739 26,487 +4,582 0.01% 973,104
2010-12-21 2010-12-17 37.856 21,905 -287 0.01% 829,246
2010-12-17 2010-12-15 38.276 22,192 -859 0.01% 849,411
2010-12-15 2010-12-13 36.460 23,051 +2,005 0.01% 840,429
2010-12-14 2010-12-10 37.018 21,046 +859 0.01% 779,088
2010-11-26 2010-11-24 37.228 20,187 +859 0.01% 751,519
2010-11-25 2010-11-23 36.948 19,328 -137,446 0.01% 714,140
2010-11-24 2010-11-22 40.650 156,774 +138,877 0.05% 6,372,912
2010-11-22 2010-11-18 41.488 17,897 -255,705 0.01% 742,519
2010-11-18 2010-11-16 41.698 273,602 +214,472 0.08% 11,408,656
2010-11-17 2010-11-15 40.860 59,130 +43,238 0.02% 2,416,043
2010-11-16 2010-11-12 42.257 15,892 -2,864 0.00% 671,545
2010-11-15 2010-11-11 43.584 18,756 -143 0.01% 817,458
2010-11-09 2010-11-05 43.165 18,899 -1,145 0.01% 815,771
2010-11-05 2010-11-03 41.558 20,044 -859 0.01% 832,995
2010-11-02 2010-10-29 38.485 20,903 +573 0.01% 804,454
2010-10-25 2010-10-21 40.930 20,330 -4,296 0.01% 832,101
2010-10-22 2010-10-20 39.533 24,626 -967,272 0.01% 973,534
2010-10-21 2010-10-19 40.790 991,898 +964,409 0.30% 40,459,523
2010-10-18 2010-10-14 40.650 27,489 -1,432 0.01% 1,117,436
2010-10-15 2010-10-13 41.139 28,921 -1,145 0.01% 1,189,788
2010-10-14 2010-10-12 37.647 30,066 -143 0.01% 1,131,893
2010-10-13 2010-10-11 37.298 30,209 +1,002 0.01% 1,126,726
2010-10-08 2010-10-06 39.672 29,207 -5,727 0.01% 1,158,714
2010-10-07 2010-10-05 38.904 34,934 -1,289 0.01% 1,359,078
2010-10-06 2010-10-04 38.415 36,223 -572 0.01% 1,391,515
2010-09-30 2010-09-28 37.507 36,795 -1,575 0.01% 1,380,079
2010-09-29 2010-09-27 37.018 38,370 -4,868 0.01% 1,420,393
2010-09-24 2010-09-21 36.320 43,238 -1,432 0.01% 1,570,398
2010-09-22 2010-09-20 36.180 44,670 +859 0.01% 1,616,168
2010-09-16 2010-09-14 37.158 43,811 -2,863 0.01% 1,627,930
2010-09-13 2010-09-09 37.158 46,674 +573 0.01% 1,734,313
2010-09-10 2010-09-08 36.739 46,101 -2,005 0.01% 1,693,702
2010-09-09 2010-09-07 36.180 48,106 -573 0.01% 1,740,483
2010-09-08 2010-09-06 36.390 48,679 -3,149 0.01% 1,771,415
2010-09-07 2010-09-03 35.132 51,828 -144 0.02% 1,820,846
2010-09-06 2010-09-02 35.621 51,972 -2,863 0.02% 1,851,316
2010-09-01 2010-08-30 34.539 54,835 -143 0.02% 1,893,935
2010-08-30 2010-08-26 34.050 54,978 -287 0.02% 1,871,994
2010-08-27 2010-08-25 34.434 55,265 +144 0.02% 1,902,997
2010-08-16 2010-08-12 34.888 55,121 -1,575 0.02% 1,923,063
2010-08-13 2010-08-11 34.155 56,696 +2,863 0.02% 1,936,432
2010-08-12 2010-08-10 35.272 53,833 -2,863 0.02% 1,898,807
2010-08-11 2010-08-09 35.272 56,696 -53,833 0.02% 1,999,791
2010-08-10 2010-08-06 34.748 110,529 +42,379 0.03% 3,840,699
2010-08-09 2010-08-05 34.748 68,150 -1,145 0.02% 2,368,099
2010-08-06 2010-08-04 33.561 69,295 -138,305 0.02% 2,325,606
2010-08-05 2010-08-03 34.504 207,600 +131,146 0.06% 7,163,004
2010-08-04 2010-08-02 34.120 76,454 -3,723 0.02% 2,608,589
2010-07-27 2010-07-23 32.723 80,177 -429 0.02% 2,623,616
2010-07-26 2010-07-22 31.989 80,606 -859 0.02% 2,578,539
2010-07-22 2010-07-20 31.815 81,465 -430 0.02% 2,591,793
2010-07-19 2010-07-15 30.872 81,895 -3,436 0.02% 2,528,253
2010-07-16 2010-07-14 31.920 85,331 -3,150 0.03% 2,723,729
2010-07-15 2010-07-13 31.396 88,481 -2,433 0.03% 2,777,926
2010-07-14 2010-07-12 31.361 90,914 -3,723 0.03% 2,851,136
2010-07-13 2010-07-09 30.732 94,637 -573 0.03% 2,908,403
2010-07-12 2010-07-08 29.440 95,210 -2,004 0.03% 2,802,987
2010-07-08 2010-07-06 29.475 97,214 -1,432 0.03% 2,865,380
2010-07-07 2010-07-05 28.323 98,646 -143 0.03% 2,793,902
2010-07-05 2010-06-30 28.357 98,789 -286,345 0.03% 2,801,403
2010-07-02 2010-06-29 28.427 385,134 +286,345 0.12% 10,948,312
2010-06-29 2010-06-25 28.881 98,789 -316,411 0.03% 2,853,153
2010-06-28 2010-06-24 28.567 415,200 +284,770 0.12% 11,861,007
2010-06-15 2010-06-11 27.554 130,430 -2,863 0.04% 3,593,895
2010-06-14 2010-06-10 27.240 133,293 -573 0.04% 3,630,888
2010-06-09 2010-06-07 26.681 133,866 -5,441 0.04% 3,571,696
2010-06-07 2010-06-03 27.030 139,307 -1,145 0.04% 3,765,519
2010-06-04 2010-06-02 26.157 140,452 -1,432 0.04% 3,673,843
2010-06-03 2010-06-01 25.564 141,884 -1,288 0.04% 3,627,066
2010-06-01 2010-05-28 25.773 143,172 -287,777 0.04% 3,689,991
2010-05-31 2010-05-27 25.005 430,949 +234,803 0.13% 10,775,807
2010-05-28 2010-05-26 24.414 196,146 +48,678 0.06% 4,788,790
2010-05-27 2010-05-25 24.026 147,468 +3,123 0.04% 3,543,031
2010-05-26 2010-05-24 25.156 144,345 +1,698 0.04% 3,631,198
2010-05-24 2010-05-19 24.662 142,647 -1,415 0.04% 3,517,923
2010-05-20 2010-05-18 25.616 144,062 +1,132 0.04% 3,690,249
2010-05-19 2010-05-17 25.262 142,930 +1,132 0.04% 3,610,752
2010-05-13 2010-05-11 26.075 141,798 -3,962 0.04% 3,697,385
2010-05-07 2010-05-05 25.969 145,760 +1,132 0.04% 3,785,245
2010-05-05 2010-05-03 26.605 144,628 +2,830 0.04% 3,847,828
2010-05-04 2010-04-30 27.276 141,798 -4,245 0.04% 3,867,726
2010-04-26 2010-04-22 27.170 146,043 -2,831 0.04% 3,968,034
2010-04-22 2010-04-20 26.605 148,874 +5,944 0.04% 3,960,792
2010-04-15 2010-04-13 26.994 142,930 -1,415 0.04% 3,858,202
2010-04-13 2010-04-09 28.160 144,345 +2,264 0.04% 4,064,698
2010-04-12 2010-04-08 28.195 142,081 -1,132 0.04% 4,005,965
2010-04-09 2010-04-07 28.407 143,213 -1,415 0.04% 4,068,242
2010-04-08 2010-04-01 28.160 144,628 -2,547 0.04% 4,072,667
2010-04-01 2010-03-30 27.029 147,175 +9,057 0.04% 3,977,990
2010-03-31 2010-03-29 26.252 138,118 -5,661 0.04% 3,625,829
2010-03-29 2010-03-25 26.146 143,779 -283 0.04% 3,759,200
2010-03-23 2010-03-19 26.782 144,062 +283 0.04% 3,858,219
2010-03-17 2010-03-15 27.276 143,779 -991 0.04% 3,921,760
2010-03-10 2010-03-08 27.488 144,770 +1,133 0.04% 3,979,481
2010-03-03 2010-03-01 27.347 143,637 -2,831 0.04% 3,928,037
2010-02-24 2010-02-22 26.181 146,468 -1,556 0.04% 3,834,681
2010-02-23 2010-02-19 25.792 148,024 +1,556 0.04% 3,817,889
2010-02-18 2010-02-12 26.782 146,468 -1,132 0.04% 3,922,656
2010-02-17 2010-02-11 26.252 147,600 -5,660 0.04% 3,874,748
2010-02-11 2010-02-09 24.450 153,260 -2,831 0.05% 3,747,168
2010-02-10 2010-02-08 24.520 156,091 +5,661 0.05% 3,827,415
2010-02-09 2010-02-05 25.121 150,430 -2,547 0.05% 3,778,960
2010-02-08 2010-02-04 26.605 152,977 +3,962 0.05% 4,069,953
2010-02-05 2010-02-03 27.594 149,015 +2,830 0.05% 4,111,964
2010-02-03 2010-02-01 28.266 146,185 +1,415 0.04% 4,132,007
2010-02-01 2010-01-28 27.630 144,770 -1,415 0.04% 3,999,941
2010-01-28 2010-01-26 27.948 146,185 -1,132 0.04% 4,085,522
2010-01-26 2010-01-22 28.442 147,317 +2,830 0.04% 4,190,029
2010-01-19 2010-01-15 28.266 144,487 +2,548 0.04% 4,084,012
2010-01-18 2010-01-14 28.407 141,939 -2,831 0.04% 4,032,051
2010-01-15 2010-01-13 29.467 144,770 +2,831 0.04% 4,265,922
2010-01-12 2010-01-08 30.032 141,939 +1,132 0.04% 4,262,741
2010-01-11 2010-01-07 29.361 140,807 -142 0.04% 4,134,219
2010-01-07 2010-01-05 29.997 140,949 -1,839 0.04% 4,228,029
2009-12-29 2009-12-24 30.315 142,788 -142 0.04% 4,328,598
2009-12-16 2009-12-14 31.693 142,930 -141 0.04% 4,529,853
2009-12-15 2009-12-11 31.763 143,071 -4,812 0.04% 4,544,431
2009-12-14 2009-12-10 31.057 147,883 -2,264 0.04% 4,592,777
2009-12-09 2009-12-07 31.975 150,147 +1,132 0.05% 4,801,020
2009-12-08 2009-12-04 32.541 149,015 -11,180 0.05% 4,849,063
2009-12-07 2009-12-03 31.834 160,195 -59,577 0.05% 5,099,669
2009-12-04 2009-12-02 31.799 219,772 -21,935 0.07% 6,988,486
2009-12-03 2009-12-01 30.704 241,707 -19,246 0.07% 7,421,253
2009-12-02 2009-11-30 28.690 260,953 -10,472 0.08% 7,486,633
2009-12-01 2009-11-27 27.206 271,425 -1,415 0.08% 7,384,291
2009-11-27 2009-11-25 28.054 272,840 -2,831 0.08% 7,654,147
2009-11-26 2009-11-24 27.983 275,671 -849 0.08% 7,714,087
2009-11-24 2009-11-20 27.700 276,520 +5,661 0.08% 7,659,684
2009-11-23 2009-11-19 27.806 270,859 +5,377 0.08% 7,531,583
2009-11-20 2009-11-18 28.372 265,482 -3,113 0.08% 7,532,148
2009-11-19 2009-11-17 28.690 268,595 -1,698 0.08% 7,705,879
2009-11-18 2009-11-16 29.043 270,293 -6,651 0.08% 7,850,094
2009-11-17 2009-11-13 28.301 276,944 -1,133 0.08% 7,837,774
2009-11-16 2009-11-12 28.230 278,077 -1,556 0.08% 7,850,189
2009-11-13 2009-11-11 27.877 279,633 +3,113 0.08% 7,795,315
2009-11-12 2009-11-10 28.124 276,520 +849 0.08% 7,776,924
2009-11-11 2009-11-09 28.831 275,671 -2,830 0.08% 7,947,847
2009-11-10 2009-11-06 28.831 278,501 -3,396 0.08% 8,029,438
2009-11-05 2009-11-03 27.100 281,897 +1,698 0.09% 7,639,309
2009-11-04 2009-11-02 27.771 280,199 +1,132 0.08% 7,781,393
2009-11-03 2009-10-30 27.877 279,067 -10,189 0.08% 7,779,537
2009-11-02 2009-10-29 27.453 289,256 +141 0.09% 7,940,935
2009-10-28 2009-10-23 28.513 289,115 +4,246 0.09% 8,243,514
2009-10-23 2009-10-21 28.866 284,869 -566 0.09% 8,223,099
2009-10-22 2009-10-20 27.665 285,435 -1,415 0.09% 7,896,547
2009-10-21 2009-10-19 27.665 286,850 +990 0.09% 7,935,693
2009-10-20 2009-10-16 27.806 285,860 -45,285 0.09% 7,948,705
2009-10-19 2009-10-15 28.230 331,145 -2,264 0.10% 9,348,313
2009-10-16 2009-10-14 28.018 333,409 +13,020 0.10% 9,341,546
2009-10-15 2009-10-13 27.806 320,389 +1,415 0.10% 8,908,828
2009-10-14 2009-10-12 28.442 318,974 +990 0.10% 9,072,342
2009-10-13 2009-10-09 28.725 317,984 -566 0.10% 9,134,064
2009-10-12 2009-10-08 29.184 318,550 +35,945 0.10% 9,296,638
2009-10-09 2009-10-07 28.725 282,605 -56,747 0.09% 8,117,805
2009-10-08 2009-10-06 27.665 339,352 +14,576 0.10% 9,388,159
2009-10-07 2009-10-05 26.428 324,776 -3,680 0.10% 8,583,290
2009-10-06 2009-10-02 26.110 328,456 +1,132 0.10% 8,576,101
2009-10-05 2009-09-30 27.064 327,324 +31,841 0.10% 8,858,799
2009-10-02 2009-09-29 27.842 295,483 +6,368 0.09% 8,226,725
2009-09-30 2009-09-28 28.124 289,115 -3,113 0.09% 8,131,149
2009-09-29 2009-09-25 29.114 292,228 -142 0.09% 8,507,800
2009-09-28 2009-09-24 29.184 292,370 -16,981 0.09% 8,532,594
2009-09-25 2009-09-23 29.891 309,351 +1,698 0.09% 9,246,772
2009-09-24 2009-09-22 30.138 307,653 -2,830 0.09% 9,272,107
2009-09-23 2009-09-21 30.244 310,483 +89,154 0.09% 9,390,308
2009-09-22 2009-09-18 31.021 221,329 -1,981 0.07% 6,865,957
2009-09-21 2009-09-17 30.386 223,310 -35,096 0.07% 6,785,391
2009-09-18 2009-09-16 30.174 258,406 -4,811 0.08% 7,797,021
2009-09-17 2009-09-15 30.103 263,217 +4,953 0.08% 7,923,586
2009-09-16 2009-09-14 29.962 258,264 -7,076 0.08% 7,737,987
2009-09-15 2009-09-11 30.209 265,340 -3,255 0.08% 8,015,619
2009-09-14 2009-09-10 30.527 268,595 -1,698 0.08% 8,199,359
2009-09-11 2009-09-09 29.997 270,293 -83,352 0.08% 8,107,944
2009-09-10 2009-09-08 30.280 353,645 -7,642 0.11% 10,708,203
2009-09-09 2009-09-07 30.492 361,287 +3,113 0.11% 11,016,189
2009-09-08 2009-09-04 29.997 358,174 -11,463 0.11% 10,744,099
2009-09-07 2009-09-03 29.714 369,637 +4,953 0.11% 10,983,473
2009-09-04 2009-09-02 29.184 364,684 +5,236 0.11% 10,643,023
2009-09-03 2009-09-01 29.255 359,448 +4,812 0.11% 10,515,614
2009-09-02 2009-08-31 29.396 354,636 +2,972 0.11% 10,424,960
2009-09-01 2009-08-28 30.032 351,664 +2,406 0.11% 10,561,244
2009-08-28 2009-08-26 31.233 349,258 +5,377 0.11% 10,908,546
2009-08-27 2009-08-25 31.940 343,881 -9,340 0.10% 10,983,604
2009-08-26 2009-08-24 30.810 353,221 -11,321 0.11% 10,882,564
2009-08-25 2009-08-21 30.880 364,542 -7,076 0.11% 11,257,119
2009-08-24 2009-08-20 31.304 371,618 +7,076 0.11% 11,633,187
2009-08-21 2009-08-19 30.350 364,542 +8,632 0.11% 11,063,919
2009-08-20 2009-08-18 30.916 355,910 +30,709 0.11% 11,003,136
2009-08-19 2009-08-17 31.728 325,201 +13,869 0.10% 10,318,022
2009-08-18 2009-08-14 32.823 311,332 +566 0.09% 10,218,984
2009-08-17 2009-08-13 33.247 310,766 -3,255 0.09% 10,332,166
2009-08-14 2009-08-12 33.141 314,021 +27,171 0.09% 10,407,101
2009-08-13 2009-08-11 34.625 286,850 -7,076 0.09% 9,932,285
2009-08-12 2009-08-10 32.753 293,926 +13,727 0.09% 9,626,889
2009-08-11 2009-08-07 32.046 280,199 -4,529 0.08% 8,979,292
2009-08-10 2009-08-06 33.671 284,728 +21,228 0.09% 9,587,190
2009-08-07 2009-08-05 35.261 263,500 +17,406 0.08% 9,291,363
2009-08-06 2009-08-04 35.827 246,094 +2,689 0.07% 8,816,724
2009-08-05 2009-08-03 36.039 243,405 -27,454 0.08% 8,771,986
2009-08-04 2009-07-31 35.685 270,859 -15,708 0.09% 9,665,691
2009-08-03 2009-07-30 35.756 286,567 +25,614 0.10% 10,246,486
2009-07-31 2009-07-29 35.226 260,953 0.09% 9,192,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top