History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 668,000 | +0 | 0.03% | 607,880 |
| 2025-10-13 | 2025-10-09 | 0.850 | 668,000 | +0 | 0.03% | 567,800 |
| 2025-10-10 | 2025-10-08 | 0.820 | 668,000 | +0 | 0.03% | 547,760 |
| 2025-10-09 | 2025-10-06 | 0.820 | 668,000 | -350,000 | 0.03% | 547,760 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,018,000 | -50,000 | 0.04% | 844,940 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,068,000 | +200,000 | 0.05% | 875,760 |
| 2025-09-26 | 2025-09-24 | 0.830 | 868,000 | +200,000 | 0.04% | 720,440 |
| 2025-09-22 | 2025-09-18 | 0.850 | 668,000 | -120,000 | 0.03% | 567,800 |
| 2025-09-19 | 2025-09-17 | 0.860 | 788,000 | -100,000 | 0.03% | 677,680 |
| 2025-09-18 | 2025-09-16 | 0.860 | 888,000 | -200,000 | 0.04% | 763,680 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,088,000 | -30,000 | 0.05% | 924,800 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,118,000 | -100,000 | 0.05% | 939,120 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,218,000 | -50,000 | 0.05% | 1,010,940 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,268,000 | -100,000 | 0.05% | 1,039,760 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,368,000 | -100,000 | 0.06% | 1,108,080 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,468,000 | +100,000 | 0.06% | 1,174,400 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,368,000 | -100,000 | 0.06% | 1,135,440 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,468,000 | +100,000 | 0.06% | 1,233,120 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,368,000 | +50,000 | 0.06% | 1,149,120 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,318,000 | -50,000 | 0.06% | 1,159,840 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,368,000 | -130,000 | 0.06% | 1,190,160 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,498,000 | -50,000 | 0.06% | 1,273,300 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,548,000 | -50,000 | 0.07% | 1,315,800 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,598,000 | -50,000 | 0.07% | 1,358,300 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,648,000 | -50,000 | 0.07% | 1,417,280 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,698,000 | +100,000 | 0.07% | 1,443,300 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,598,000 | +100,000 | 0.07% | 1,358,300 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,498,000 | +130,000 | 0.06% | 1,273,300 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,368,000 | +50,000 | 0.06% | 1,121,760 |
| 2025-08-07 | 2025-08-05 | 0.820 | 1,318,000 | +50,000 | 0.06% | 1,080,760 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,268,000 | +100,000 | 0.05% | 1,027,080 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,168,000 | +100,000 | 0.05% | 981,120 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,068,000 | +100,000 | 0.05% | 918,480 |
| 2025-07-24 | 2025-07-22 | 0.890 | 968,000 | -100,000 | 0.04% | 861,520 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,068,000 | -100,000 | 0.05% | 971,880 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,168,000 | +100,000 | 0.05% | 934,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,068,000 | -100,000 | 0.05% | 918,480 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,168,000 | -100,000 | 0.05% | 934,400 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,268,000 | -100,000 | 0.05% | 1,001,720 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,368,000 | -70,000 | 0.06% | 1,108,080 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,438,000 | +70,000 | 0.06% | 1,150,400 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,368,000 | +200,000 | 0.06% | 1,026,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,168,000 | -100,000 | 0.05% | 817,600 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,268,000 | -100,000 | 0.05% | 862,240 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,368,000 | +103,360 | 0.06% | 1,065,462 |
| 2025-05-27 | 2025-05-23 | 0.779 | 1,264,640 | -46,222 | 0.06% | 984,960 |
| 2025-05-26 | 2025-05-22 | 0.768 | 1,310,862 | -46,222 | 0.06% | 1,006,780 |
| 2025-05-16 | 2025-05-14 | 0.779 | 1,357,084 | -92,445 | 0.06% | 1,056,960 |
| 2025-04-29 | 2025-04-25 | 0.779 | 1,449,529 | +92,445 | 0.07% | 1,128,960 |
| 2025-04-11 | 2025-04-09 | 0.746 | 1,357,084 | -92,445 | 0.06% | 1,012,920 |
| 2025-04-09 | 2025-04-07 | 0.692 | 1,449,529 | +92,445 | 0.07% | 1,003,520 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,357,084 | +46,222 | 0.06% | 1,086,320 |
| 2025-03-26 | 2025-03-24 | 0.811 | 1,310,862 | +184,889 | 0.06% | 1,063,500 |
| 2025-03-25 | 2025-03-21 | 0.811 | 1,125,973 | +46,222 | 0.05% | 913,500 |
| 2025-03-24 | 2025-03-20 | 0.844 | 1,079,751 | +462,222 | 0.05% | 911,040 |
| 2024-10-02 | 2024-09-27 | 0.757 | 617,529 | -739,555 | 0.03% | 467,600 |
| 2024-09-30 | 2024-09-26 | 0.714 | 1,357,084 | -369,778 | 0.06% | 968,880 |
| 2024-09-05 | 2024-09-03 | 0.627 | 1,726,862 | +92,444 | 0.08% | 1,083,440 |
| 2024-09-04 | 2024-09-02 | 0.627 | 1,634,418 | +369,778 | 0.08% | 1,025,440 |
| 2024-09-03 | 2024-08-30 | 0.617 | 1,264,640 | +647,111 | 0.06% | 779,760 |
| 2024-06-19 | 2024-06-17 | 0.638 | 617,529 | -924 | 0.03% | 394,120 |
| 2024-06-13 | 2024-06-11 | 0.702 | 618,453 | +27,881 | 0.03% | 434,362 |
| 2023-09-15 | 2023-09-13 | 0.940 | 590,572 | +44,138 | 0.03% | 555,270 |
| 2023-06-28 | 2023-06-26 | 0.940 | 546,434 | -132,415 | 0.03% | 513,770 |
| 2023-06-27 | 2023-06-23 | 0.929 | 678,849 | +132,415 | 0.03% | 630,580 |
| 2023-06-16 | 2023-06-14 | 0.986 | 546,434 | -44,138 | 0.03% | 538,530 |
| 2023-06-15 | 2023-06-13 | 1.008 | 590,572 | -105,932 | 0.03% | 595,410 |
| 2023-06-14 | 2023-06-12 | 1.008 | 696,504 | -26,484 | 0.03% | 702,210 |
| 2023-06-12 | 2023-06-08 | 1.031 | 722,988 | +132,416 | 0.04% | 745,290 |
| 2023-06-02 | 2023-05-31 | 0.963 | 590,572 | -44,139 | 0.03% | 568,650 |
| 2023-05-18 | 2023-05-16 | 1.250 | 634,711 | +48,238 | 0.03% | 793,702 |
| 2023-05-10 | 2023-05-08 | 1.275 | 586,473 | -40,784 | 0.03% | 747,760 |
| 2023-05-04 | 2023-05-02 | 1.250 | 627,257 | +122,352 | 0.03% | 784,381 |
| 2023-05-03 | 2023-04-28 | 1.238 | 504,905 | -40,784 | 0.03% | 625,190 |
| 2023-04-20 | 2023-04-18 | 1.287 | 545,689 | -40,784 | 0.03% | 702,450 |
| 2023-04-17 | 2023-04-13 | 1.250 | 586,473 | -40,784 | 0.03% | 733,380 |
| 2023-04-14 | 2023-04-12 | 1.275 | 627,257 | -40,783 | 0.03% | 799,761 |
| 2023-04-11 | 2023-04-04 | 1.250 | 668,040 | -40,784 | 0.04% | 835,379 |
| 2023-04-06 | 2023-04-03 | 1.263 | 708,824 | +40,784 | 0.04% | 895,069 |
| 2023-04-04 | 2023-03-31 | 1.250 | 668,040 | +163,135 | 0.04% | 835,379 |
| 2023-03-06 | 2023-03-02 | 1.324 | 504,905 | -40,784 | 0.03% | 668,520 |
| 2023-03-03 | 2023-03-01 | 1.324 | 545,689 | +40,784 | 0.03% | 722,520 |
| 2023-02-14 | 2023-02-10 | 1.275 | 504,905 | -163,135 | 0.03% | 643,760 |
| 2023-02-13 | 2023-02-09 | 1.287 | 668,040 | +163,135 | 0.04% | 859,949 |
| 2023-01-06 | 2023-01-04 | 1.300 | 504,905 | -81,568 | 0.03% | 656,140 |
| 2023-01-05 | 2023-01-03 | 1.275 | 586,473 | -40,784 | 0.03% | 747,760 |
| 2022-12-30 | 2022-12-28 | 1.250 | 627,257 | -1,631 | 0.03% | 784,381 |
| 2022-12-29 | 2022-12-23 | 1.238 | 628,888 | +44,047 | 0.03% | 778,710 |
| 2022-12-21 | 2022-12-19 | 1.263 | 584,841 | -3,263 | 0.03% | 738,510 |
| 2022-12-15 | 2022-12-13 | 1.263 | 588,104 | +40,784 | 0.03% | 742,630 |
| 2022-12-14 | 2022-12-12 | 1.275 | 547,320 | +24,470 | 0.03% | 697,840 |
| 2022-12-02 | 2022-11-30 | 1.214 | 522,850 | -407,839 | 0.03% | 634,590 |
| 2022-11-17 | 2022-11-15 | 1.165 | 930,689 | -81,568 | 0.05% | 1,083,950 |
| 2022-11-08 | 2022-11-04 | 1.030 | 1,012,257 | +505,721 | 0.05% | 1,042,440 |
| 2022-10-25 | 2022-10-21 | 1.091 | 506,536 | -24,471 | 0.03% | 552,690 |
| 2022-10-24 | 2022-10-20 | 1.103 | 531,007 | +24,471 | 0.03% | 585,901 |
| 2022-09-14 | 2022-09-09 | 1.287 | 506,536 | -81,568 | 0.03% | 652,050 |
| 2022-09-13 | 2022-09-08 | 1.275 | 588,104 | +81,568 | 0.03% | 749,840 |
| 2022-07-22 | 2022-07-20 | 1.361 | 506,536 | +16,313 | 0.03% | 689,310 |
| 2022-07-06 | 2022-07-04 | 1.385 | 490,223 | -24,470 | 0.03% | 679,131 |
| 2022-07-04 | 2022-06-29 | 1.410 | 514,693 | +24,470 | 0.03% | 725,650 |
| 2022-05-27 | 2022-05-25 | 1.422 | 490,223 | -163,135 | 0.03% | 697,161 |
| 2022-05-26 | 2022-05-24 | 1.410 | 653,358 | +163,135 | 0.03% | 921,150 |
| 2022-05-25 | 2022-05-23 | 1.434 | 490,223 | -81,567 | 0.03% | 703,171 |
| 2022-05-19 | 2022-05-17 | 1.750 | 571,790 | +55,124 | 0.03% | 1,000,770 |
| 2022-05-18 | 2022-05-16 | 1.723 | 516,666 | -36,852 | 0.03% | 890,270 |
| 2022-05-10 | 2022-05-05 | 1.723 | 553,518 | +73,704 | 0.03% | 953,769 |
| 2022-05-06 | 2022-05-04 | 1.764 | 479,814 | +29,481 | 0.03% | 846,300 |
| 2022-04-07 | 2022-04-04 | 1.764 | 450,333 | -29,481 | 0.03% | 794,301 |
| 2022-04-01 | 2022-03-30 | 1.710 | 479,814 | +29,481 | 0.03% | 820,260 |
| 2022-03-16 | 2022-03-14 | 1.547 | 450,333 | -73,704 | 0.03% | 696,541 |
| 2022-02-08 | 2022-02-04 | 1.682 | 524,037 | -14,741 | 0.03% | 881,641 |
| 2022-01-24 | 2022-01-20 | 1.750 | 538,778 | -36,852 | 0.03% | 942,991 |
| 2022-01-03 | 2021-12-29 | 1.642 | 575,630 | -14,740 | 0.03% | 945,011 |
| 2021-11-26 | 2021-11-24 | 1.628 | 590,370 | -66,334 | 0.03% | 961,199 |
| 2021-11-25 | 2021-11-23 | 1.642 | 656,704 | -88,445 | 0.04% | 1,078,110 |
| 2021-11-23 | 2021-11-19 | 1.642 | 745,149 | -29,482 | 0.04% | 1,223,310 |
| 2021-11-22 | 2021-11-18 | 1.615 | 774,631 | -58,963 | 0.04% | 1,250,690 |
| 2021-11-19 | 2021-11-17 | 1.628 | 833,594 | -14,741 | 0.05% | 1,357,200 |
| 2021-11-18 | 2021-11-16 | 1.628 | 848,335 | -22,111 | 0.05% | 1,381,200 |
| 2021-11-17 | 2021-11-15 | 1.642 | 870,446 | -58,964 | 0.05% | 1,429,009 |
| 2021-11-16 | 2021-11-12 | 1.669 | 929,410 | -22,111 | 0.05% | 1,551,031 |
| 2021-11-15 | 2021-11-11 | 1.682 | 951,521 | +22,111 | 0.06% | 1,600,840 |
| 2021-10-21 | 2021-10-19 | 1.845 | 929,410 | -22,111 | 0.05% | 1,714,961 |
| 2021-10-11 | 2021-10-07 | 1.805 | 951,521 | +73,704 | 0.06% | 1,717,030 |
| 2021-10-08 | 2021-10-06 | 1.777 | 877,817 | +22,112 | 0.05% | 1,560,210 |
| 2021-10-04 | 2021-09-29 | 1.805 | 855,705 | +7,370 | 0.05% | 1,544,129 |
| 2021-09-30 | 2021-09-28 | 1.818 | 848,335 | +22,111 | 0.05% | 1,542,340 |
| 2021-09-27 | 2021-09-23 | 1.940 | 826,224 | +29,482 | 0.05% | 1,603,030 |
| 2021-09-20 | 2021-09-16 | 1.994 | 796,742 | -7,371 | 0.05% | 1,589,070 |
| 2021-09-14 | 2021-09-10 | 2.103 | 804,113 | -22,111 | 0.05% | 1,691,051 |
| 2021-09-13 | 2021-09-09 | 2.076 | 826,224 | -7,370 | 0.05% | 1,715,130 |
| 2021-09-06 | 2021-09-02 | 1.981 | 833,594 | -44,223 | 0.05% | 1,651,260 |
| 2021-09-03 | 2021-09-01 | 1.913 | 877,817 | +14,741 | 0.05% | 1,679,310 |
| 2021-08-30 | 2021-08-26 | 1.886 | 863,076 | +29,482 | 0.05% | 1,627,690 |
| 2021-08-19 | 2021-08-17 | 1.899 | 833,594 | -73,704 | 0.05% | 1,583,400 |
| 2021-08-17 | 2021-08-13 | 1.899 | 907,298 | -22,112 | 0.05% | 1,723,399 |
| 2021-08-10 | 2021-08-06 | 1.913 | 929,410 | +36,852 | 0.05% | 1,778,011 |
| 2021-08-06 | 2021-08-04 | 1.981 | 892,558 | +36,853 | 0.05% | 1,768,061 |
| 2021-08-05 | 2021-08-03 | 1.967 | 855,705 | +36,852 | 0.05% | 1,683,449 |
| 2021-08-02 | 2021-07-29 | 1.872 | 818,853 | +36,852 | 0.05% | 1,533,179 |
| 2021-07-29 | 2021-07-27 | 1.913 | 782,001 | -7,371 | 0.05% | 1,496,009 |
| 2021-07-23 | 2021-07-21 | 1.981 | 789,372 | -14,741 | 0.05% | 1,563,661 |
| 2021-07-22 | 2021-07-20 | 1.927 | 804,113 | -58,963 | 0.05% | 1,549,221 |
| 2021-07-16 | 2021-07-14 | 1.940 | 863,076 | -125,297 | 0.05% | 1,674,530 |
| 2021-07-13 | 2021-07-09 | 1.967 | 988,373 | -14,741 | 0.06% | 1,944,450 |
| 2021-07-12 | 2021-07-08 | 1.967 | 1,003,114 | -95,815 | 0.06% | 1,973,450 |
| 2021-07-05 | 2021-06-30 | 1.981 | 1,098,929 | -1,252,971 | 0.06% | 2,176,859 |
| 2021-06-10 | 2021-06-08 | 2.035 | 2,351,900 | +14,741 | 0.14% | 4,786,499 |
| 2021-05-31 | 2021-05-27 | 2.062 | 2,337,159 | +22,111 | 0.14% | 4,819,919 |
| 2021-05-21 | 2021-05-18 | 2.273 | 2,315,048 | +14,741 | 0.13% | 5,263,097 |
| 2021-05-20 | 2021-05-17 | 2.273 | 2,300,307 | +117,877 | 0.13% | 5,229,584 |
| 2021-05-18 | 2021-05-14 | 2.259 | 2,182,430 | +21,113 | 0.13% | 4,930,589 |
| 2021-05-12 | 2021-05-10 | 2.316 | 2,161,317 | -14,076 | 0.13% | 5,005,730 |
| 2021-05-10 | 2021-05-06 | 2.259 | 2,175,393 | +14,076 | 0.13% | 4,914,691 |
| 2021-05-03 | 2021-04-29 | 2.288 | 2,161,317 | +1,196,431 | 0.13% | 4,944,310 |
| 2021-04-15 | 2021-04-13 | 2.288 | 964,886 | +35,189 | 0.06% | 2,207,310 |
| 2021-04-14 | 2021-04-12 | 2.316 | 929,697 | -35,189 | 0.06% | 2,153,230 |
| 2021-04-08 | 2021-04-01 | 2.302 | 964,886 | +14,075 | 0.06% | 2,221,020 |
| 2021-03-31 | 2021-03-29 | 2.330 | 950,811 | +35,190 | 0.06% | 2,215,641 |
| 2021-03-18 | 2021-03-16 | 2.543 | 915,621 | -14,076 | 0.06% | 2,328,789 |
| 2021-03-17 | 2021-03-15 | 2.472 | 929,697 | -56,303 | 0.06% | 2,298,540 |
| 2021-03-16 | 2021-03-12 | 2.344 | 986,000 | +35,189 | 0.06% | 2,311,651 |
| 2021-03-12 | 2021-03-10 | 2.259 | 950,811 | -56,302 | 0.06% | 2,148,091 |
| 2021-03-11 | 2021-03-09 | 2.273 | 1,007,113 | -28,151 | 0.06% | 2,289,600 |
| 2021-03-10 | 2021-03-08 | 2.288 | 1,035,264 | +14,075 | 0.06% | 2,368,309 |
| 2021-03-09 | 2021-03-05 | 2.288 | 1,021,189 | -14,075 | 0.06% | 2,336,110 |
| 2021-03-05 | 2021-03-03 | 2.330 | 1,035,264 | -21,114 | 0.06% | 2,412,439 |
| 2021-03-03 | 2021-03-01 | 2.288 | 1,056,378 | -7,038 | 0.06% | 2,416,610 |
| 2021-03-02 | 2021-02-26 | 2.288 | 1,063,416 | +21,114 | 0.06% | 2,432,711 |
| 2021-02-26 | 2021-02-24 | 2.259 | 1,042,302 | +42,227 | 0.06% | 2,354,789 |
| 2021-02-25 | 2021-02-23 | 2.344 | 1,000,075 | +14,075 | 0.06% | 2,344,649 |
| 2021-02-24 | 2021-02-22 | 2.373 | 986,000 | -19,706 | 0.06% | 2,339,671 |
| 2021-02-23 | 2021-02-19 | 2.316 | 1,005,706 | -57,710 | 0.06% | 2,329,271 |
| 2021-02-19 | 2021-02-17 | 2.288 | 1,063,416 | +70,379 | 0.06% | 2,432,711 |
| 2021-02-18 | 2021-02-16 | 2.131 | 993,037 | +70,378 | 0.06% | 2,116,499 |
| 2021-02-16 | 2021-02-09 | 2.117 | 922,659 | +28,151 | 0.06% | 1,953,390 |
| 2021-02-08 | 2021-02-04 | 2.117 | 894,508 | -351,891 | 0.05% | 1,893,790 |
| 2021-02-03 | 2021-02-01 | 2.146 | 1,246,399 | -35,189 | 0.08% | 2,674,209 |
| 2021-01-27 | 2021-01-25 | 2.202 | 1,281,588 | +7,037 | 0.08% | 2,822,549 |
| 2021-01-26 | 2021-01-22 | 2.231 | 1,274,551 | +21,114 | 0.08% | 2,843,271 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,253,437 | +33,078 | 0.08% | 2,920,840 |
| 2021-01-21 | 2021-01-19 | 2.401 | 1,220,359 | -28,152 | 0.07% | 2,930,459 |
| 2021-01-20 | 2021-01-18 | 2.344 | 1,248,511 | -21,113 | 0.08% | 2,927,101 |
| 2021-01-19 | 2021-01-15 | 2.330 | 1,269,624 | +7,038 | 0.08% | 2,958,560 |
| 2021-01-15 | 2021-01-13 | 2.316 | 1,262,586 | -26,040 | 0.08% | 2,924,219 |
| 2021-01-14 | 2021-01-12 | 2.288 | 1,288,626 | -49,265 | 0.08% | 2,947,909 |
| 2021-01-13 | 2021-01-11 | 2.231 | 1,337,891 | -28,151 | 0.08% | 2,984,570 |
| 2021-01-08 | 2021-01-06 | 2.245 | 1,366,042 | -42,227 | 0.08% | 3,066,779 |
| 2021-01-04 | 2020-12-29 | 2.146 | 1,408,269 | +14,075 | 0.09% | 3,021,509 |
| 2020-12-30 | 2020-12-28 | 2.146 | 1,394,194 | +21,114 | 0.08% | 2,991,311 |
| 2020-12-29 | 2020-12-24 | 2.146 | 1,373,080 | +21,113 | 0.08% | 2,946,010 |
| 2020-12-18 | 2020-12-16 | 2.188 | 1,351,967 | -14,075 | 0.08% | 2,958,341 |
| 2020-12-16 | 2020-12-14 | 2.146 | 1,366,042 | +49,264 | 0.08% | 2,930,909 |
| 2020-12-14 | 2020-12-10 | 2.188 | 1,316,778 | +14,076 | 0.08% | 2,881,341 |
| 2020-12-07 | 2020-12-03 | 2.288 | 1,302,702 | +31,670 | 0.08% | 2,980,110 |
| 2020-12-04 | 2020-12-02 | 2.330 | 1,271,032 | +10,557 | 0.08% | 2,961,841 |
| 2020-12-03 | 2020-12-01 | 2.330 | 1,260,475 | -844,539 | 0.08% | 2,937,240 |
| 2020-12-02 | 2020-11-30 | 2.288 | 2,105,014 | +35,189 | 0.13% | 4,815,509 |
| 2020-12-01 | 2020-11-27 | 2.302 | 2,069,825 | +14,076 | 0.13% | 4,764,420 |
| 2020-11-30 | 2020-11-26 | 2.273 | 2,055,749 | +14,075 | 0.12% | 4,673,599 |
| 2020-11-27 | 2020-11-25 | 2.259 | 2,041,674 | +21,114 | 0.12% | 4,612,590 |
| 2020-11-24 | 2020-11-20 | 2.245 | 2,020,560 | +14,075 | 0.12% | 4,536,179 |
| 2020-11-19 | 2020-11-17 | 2.302 | 2,006,485 | +28,152 | 0.12% | 4,618,621 |
| 2020-11-18 | 2020-11-16 | 2.316 | 1,978,333 | -28,152 | 0.12% | 4,581,929 |
| 2020-11-16 | 2020-11-12 | 2.259 | 2,006,485 | +35,189 | 0.12% | 4,533,091 |
| 2020-11-13 | 2020-11-11 | 2.316 | 1,971,296 | +70,379 | 0.12% | 4,565,631 |
| 2020-11-12 | 2020-11-10 | 2.273 | 1,900,917 | +35,189 | 0.12% | 4,321,599 |
| 2020-11-11 | 2020-11-09 | 2.259 | 1,865,728 | -28,151 | 0.11% | 4,215,090 |
| 2020-11-10 | 2020-11-06 | 2.217 | 1,893,879 | +957,144 | 0.12% | 4,197,959 |
| 2020-11-09 | 2020-11-05 | 2.188 | 936,735 | -10,557 | 0.06% | 2,049,740 |
| 2020-11-06 | 2020-11-04 | 2.146 | 947,292 | +17,595 | 0.06% | 2,032,461 |
| 2020-11-05 | 2020-11-03 | 2.131 | 929,697 | +28,151 | 0.06% | 1,981,500 |
| 2020-11-04 | 2020-11-02 | 2.103 | 901,546 | +70,379 | 0.05% | 1,895,881 |
| 2020-10-28 | 2020-10-23 | 2.146 | 831,167 | -14,076 | 0.05% | 1,783,309 |
| 2020-10-23 | 2020-10-21 | 2.117 | 845,243 | +14,076 | 0.05% | 1,789,490 |
| 2020-10-22 | 2020-10-20 | 2.117 | 831,167 | +21,113 | 0.05% | 1,759,689 |
| 2020-10-14 | 2020-10-09 | 2.117 | 810,054 | -28,151 | 0.05% | 1,714,990 |
| 2020-10-12 | 2020-10-08 | 2.131 | 838,205 | -28,152 | 0.05% | 1,786,499 |
| 2020-10-07 | 2020-10-05 | 2.046 | 866,357 | +42,227 | 0.05% | 1,772,641 |
| 2020-10-06 | 2020-09-30 | 2.032 | 824,130 | +21,114 | 0.05% | 1,674,531 |
| 2020-09-30 | 2020-09-28 | 2.075 | 803,016 | -281,513 | 0.05% | 1,665,860 |
| 2020-09-15 | 2020-09-11 | 2.245 | 1,084,529 | +28,151 | 0.07% | 2,434,779 |
| 2020-09-14 | 2020-09-10 | 2.245 | 1,056,378 | +21,114 | 0.06% | 2,371,580 |
| 2020-09-11 | 2020-09-09 | 2.259 | 1,035,264 | +14,075 | 0.06% | 2,338,889 |
| 2020-09-08 | 2020-09-04 | 2.259 | 1,021,189 | +5,630 | 0.06% | 2,307,090 |
| 2020-09-02 | 2020-08-31 | 2.316 | 1,015,559 | -21,113 | 0.06% | 2,352,091 |
| 2020-09-01 | 2020-08-28 | 2.330 | 1,036,672 | -703,783 | 0.06% | 2,415,720 |
| 2020-08-31 | 2020-08-27 | 2.344 | 1,740,455 | +21,114 | 0.11% | 4,080,451 |
| 2020-08-28 | 2020-08-26 | 2.373 | 1,719,341 | +4,926 | 0.10% | 4,079,809 |
| 2020-08-27 | 2020-08-25 | 2.387 | 1,714,415 | +10,557 | 0.10% | 4,092,480 |
| 2020-08-26 | 2020-08-24 | 2.430 | 1,703,858 | +14,076 | 0.10% | 4,139,910 |
| 2020-08-25 | 2020-08-21 | 2.472 | 1,689,782 | +35,189 | 0.10% | 4,177,739 |
| 2020-08-24 | 2020-08-20 | 2.416 | 1,654,593 | +28,151 | 0.10% | 3,996,699 |
| 2020-08-20 | 2020-08-18 | 2.487 | 1,626,442 | +154,832 | 0.10% | 4,044,250 |
| 2020-08-19 | 2020-08-17 | 2.543 | 1,471,610 | +56,303 | 0.09% | 3,742,891 |
| 2020-08-18 | 2020-08-14 | 2.515 | 1,415,307 | -49,265 | 0.09% | 3,559,470 |
| 2020-08-17 | 2020-08-13 | 2.487 | 1,464,572 | +14,076 | 0.09% | 3,641,750 |
| 2020-08-10 | 2020-08-06 | 2.416 | 1,450,496 | +35,189 | 0.09% | 3,503,699 |
| 2020-08-06 | 2020-08-04 | 2.430 | 1,415,307 | +77,416 | 0.09% | 3,438,810 |
| 2020-08-03 | 2020-07-30 | 2.387 | 1,337,891 | -28,151 | 0.08% | 3,193,680 |
| 2020-07-31 | 2020-07-29 | 2.373 | 1,366,042 | +23,928 | 0.08% | 3,241,469 |
| 2020-07-28 | 2020-07-24 | 2.330 | 1,342,114 | +11,261 | 0.08% | 3,127,481 |
| 2020-07-27 | 2020-07-23 | 2.387 | 1,330,853 | +119,643 | 0.08% | 3,176,880 |
| 2020-07-22 | 2020-07-20 | 2.487 | 1,211,210 | -63,341 | 0.07% | 3,011,750 |
| 2020-07-20 | 2020-07-16 | 2.316 | 1,274,551 | -21,113 | 0.08% | 2,951,931 |
| 2020-07-15 | 2020-07-13 | 2.458 | 1,295,664 | +14,076 | 0.08% | 3,184,930 |
| 2020-07-14 | 2020-07-10 | 2.359 | 1,281,588 | +14,075 | 0.08% | 3,022,859 |
| 2020-07-13 | 2020-07-09 | 2.458 | 1,267,513 | +35,189 | 0.08% | 3,115,731 |
| 2020-07-10 | 2020-07-08 | 2.458 | 1,232,324 | -21,113 | 0.07% | 3,029,231 |
| 2020-07-08 | 2020-07-06 | 2.472 | 1,253,437 | -70,378 | 0.08% | 3,098,940 |
| 2020-07-07 | 2020-07-03 | 2.259 | 1,323,815 | +105,567 | 0.08% | 2,990,789 |
| 2020-07-03 | 2020-06-30 | 2.146 | 1,218,248 | +17,595 | 0.07% | 2,613,810 |
| 2020-06-23 | 2020-06-19 | 2.302 | 1,200,653 | +14,075 | 0.07% | 2,763,719 |
| 2020-06-22 | 2020-06-18 | 2.259 | 1,186,578 | +77,416 | 0.07% | 2,680,741 |
| 2020-06-19 | 2020-06-17 | 2.245 | 1,109,162 | +10,557 | 0.07% | 2,490,081 |
| 2020-06-18 | 2020-06-16 | 2.259 | 1,098,605 | +14,076 | 0.07% | 2,481,990 |
| 2020-06-17 | 2020-06-15 | 2.259 | 1,084,529 | +14,075 | 0.07% | 2,450,189 |
| 2020-06-15 | 2020-06-11 | 2.273 | 1,070,454 | +14,076 | 0.07% | 2,433,601 |
| 2020-06-12 | 2020-06-10 | 2.344 | 1,056,378 | +35,189 | 0.06% | 2,476,650 |
| 2020-06-11 | 2020-06-09 | 2.373 | 1,021,189 | +14,076 | 0.06% | 2,423,171 |
| 2020-06-09 | 2020-06-05 | 2.330 | 1,007,113 | +63,340 | 0.06% | 2,346,840 |
| 2020-06-08 | 2020-06-04 | 2.344 | 943,773 | +21,114 | 0.06% | 2,212,651 |
| 2020-06-03 | 2020-06-01 | 2.387 | 922,659 | -28,152 | 0.06% | 2,202,480 |
| 2020-06-01 | 2020-05-28 | 2.273 | 950,811 | -7,037 | 0.06% | 2,161,601 |
| 2020-05-29 | 2020-05-27 | 2.316 | 957,848 | +14,075 | 0.06% | 2,218,429 |
| 2020-05-28 | 2020-05-26 | 2.316 | 943,773 | -14,075 | 0.06% | 2,185,831 |
| 2020-05-27 | 2020-05-25 | 2.688 | 957,848 | +14,075 | 0.06% | 2,574,625 |
| 2020-05-26 | 2020-05-22 | 2.657 | 943,773 | +51,171 | 0.06% | 2,507,801 |
| 2020-05-22 | 2020-05-20 | 2.826 | 892,602 | -19,532 | 0.06% | 2,522,639 |
| 2020-05-21 | 2020-05-19 | 2.842 | 912,134 | +32,553 | 0.06% | 2,591,849 |
| 2020-05-20 | 2020-05-18 | 2.811 | 879,581 | +19,532 | 0.06% | 2,472,329 |
| 2020-05-13 | 2020-05-11 | 3.010 | 860,049 | -6,511 | 0.06% | 2,589,159 |
| 2020-05-12 | 2020-05-08 | 2.949 | 866,560 | +6,511 | 0.06% | 2,555,520 |
| 2020-05-08 | 2020-05-06 | 2.934 | 860,049 | -26,043 | 0.06% | 2,523,109 |
| 2020-05-06 | 2020-05-04 | 2.857 | 886,092 | +13,021 | 0.06% | 2,531,461 |
| 2020-05-05 | 2020-04-29 | 3.026 | 873,071 | +13,022 | 0.06% | 2,641,771 |
| 2020-04-29 | 2020-04-27 | 2.934 | 860,049 | -19,532 | 0.06% | 2,523,109 |
| 2020-04-27 | 2020-04-23 | 3.010 | 879,581 | +19,532 | 0.06% | 2,647,959 |
| 2020-04-24 | 2020-04-22 | 3.010 | 860,049 | +52,084 | 0.06% | 2,589,159 |
| 2020-04-21 | 2020-04-17 | 3.057 | 807,965 | +6,511 | 0.05% | 2,469,591 |
| 2020-04-15 | 2020-04-09 | 3.118 | 801,454 | -13,021 | 0.05% | 2,498,930 |
| 2020-04-06 | 2020-04-02 | 2.918 | 814,475 | -19,532 | 0.05% | 2,376,899 |
| 2020-04-03 | 2020-04-01 | 2.888 | 834,007 | +52,085 | 0.05% | 2,408,280 |
| 2020-04-01 | 2020-03-30 | 2.918 | 781,922 | -159,510 | 0.05% | 2,281,899 |
| 2020-03-26 | 2020-03-24 | 2.872 | 941,432 | -19,532 | 0.06% | 2,704,020 |
| 2020-03-25 | 2020-03-23 | 2.780 | 960,964 | +19,532 | 0.06% | 2,671,561 |
| 2020-03-23 | 2020-03-19 | 2.811 | 941,432 | +32,553 | 0.06% | 2,646,180 |
| 2020-03-19 | 2020-03-17 | 2.995 | 908,879 | +13,021 | 0.06% | 2,722,200 |
| 2020-03-13 | 2020-03-11 | 3.210 | 895,858 | -13,021 | 0.06% | 2,875,841 |
| 2020-03-12 | 2020-03-10 | 3.272 | 908,879 | +32,553 | 0.06% | 2,973,480 |
| 2020-03-11 | 2020-03-09 | 3.287 | 876,326 | +58,595 | 0.06% | 2,880,440 |
| 2020-03-10 | 2020-03-06 | 3.548 | 817,731 | +13,022 | 0.05% | 2,901,361 |
| 2020-03-06 | 2020-03-04 | 3.579 | 804,709 | +16,276 | 0.05% | 2,879,879 |
| 2020-03-05 | 2020-03-03 | 3.579 | 788,433 | +13,021 | 0.05% | 2,821,630 |
| 2020-03-04 | 2020-03-02 | 3.656 | 775,412 | -195,318 | 0.05% | 2,834,581 |
| 2020-03-03 | 2020-02-28 | 3.364 | 970,730 | -13,021 | 0.06% | 3,265,292 |
| 2020-03-02 | 2020-02-27 | 3.517 | 983,751 | -39,063 | 0.06% | 3,460,191 |
| 2020-02-28 | 2020-02-26 | 3.410 | 1,022,814 | -26,043 | 0.07% | 3,487,619 |
| 2020-02-25 | 2020-02-21 | 3.471 | 1,048,857 | +13,022 | 0.07% | 3,640,861 |
| 2020-02-24 | 2020-02-20 | 3.517 | 1,035,835 | -13,022 | 0.07% | 3,643,388 |
| 2020-02-21 | 2020-02-19 | 3.502 | 1,048,857 | -13,021 | 0.07% | 3,673,081 |
| 2020-02-20 | 2020-02-18 | 3.441 | 1,061,878 | +26,043 | 0.07% | 3,653,441 |
| 2020-02-19 | 2020-02-17 | 3.502 | 1,035,835 | -13,022 | 0.07% | 3,627,478 |
| 2020-02-12 | 2020-02-10 | 3.364 | 1,048,857 | -32,553 | 0.07% | 3,528,091 |
| 2020-02-11 | 2020-02-07 | 3.318 | 1,081,410 | +32,553 | 0.07% | 3,587,761 |
| 2020-01-31 | 2020-01-29 | 3.318 | 1,048,857 | +3,256 | 0.07% | 3,479,761 |
| 2020-01-23 | 2020-01-21 | 3.517 | 1,045,601 | +13,021 | 0.07% | 3,677,739 |
| 2020-01-20 | 2020-01-16 | 3.686 | 1,032,580 | +9,766 | 0.07% | 3,806,399 |
| 2020-01-17 | 2020-01-15 | 3.671 | 1,022,814 | +19,531 | 0.07% | 3,754,689 |
| 2020-01-16 | 2020-01-14 | 3.748 | 1,003,283 | +19,532 | 0.07% | 3,760,042 |
| 2020-01-14 | 2020-01-10 | 3.778 | 983,751 | +26,043 | 0.06% | 3,717,061 |
| 2020-01-13 | 2020-01-09 | 3.840 | 957,708 | +13,021 | 0.06% | 3,677,499 |
| 2020-01-10 | 2020-01-08 | 3.778 | 944,687 | +65,106 | 0.06% | 3,569,459 |
| 2020-01-09 | 2020-01-07 | 3.917 | 879,581 | -13,021 | 0.06% | 3,445,049 |
| 2020-01-08 | 2020-01-06 | 3.825 | 892,602 | -6,511 | 0.06% | 3,413,788 |
| 2020-01-06 | 2020-01-02 | 3.917 | 899,113 | -71,617 | 0.06% | 3,521,550 |
| 2020-01-03 | 2019-12-31 | 3.671 | 970,730 | -13,021 | 0.06% | 3,563,492 |
| 2020-01-02 | 2019-12-27 | 3.579 | 983,751 | -45,574 | 0.06% | 3,520,631 |
| 2019-12-19 | 2019-12-17 | 3.517 | 1,029,325 | +13,021 | 0.07% | 3,620,490 |
| 2019-12-17 | 2019-12-13 | 3.471 | 1,016,304 | +26,043 | 0.07% | 3,527,861 |
| 2019-12-16 | 2019-12-12 | 3.441 | 990,261 | +39,063 | 0.07% | 3,407,039 |
| 2019-12-13 | 2019-12-11 | 3.456 | 951,198 | +13,021 | 0.06% | 3,287,251 |
| 2019-12-11 | 2019-12-09 | 3.379 | 938,177 | -19,531 | 0.06% | 3,170,201 |
| 2019-12-10 | 2019-12-06 | 3.348 | 957,708 | +13,021 | 0.06% | 3,206,779 |
| 2019-12-05 | 2019-12-03 | 3.302 | 944,687 | +32,553 | 0.06% | 3,119,649 |
| 2019-11-28 | 2019-11-26 | 3.471 | 912,134 | -32,553 | 0.06% | 3,166,259 |
| 2019-11-27 | 2019-11-25 | 3.348 | 944,687 | -52,085 | 0.06% | 3,163,179 |
| 2019-11-26 | 2019-11-22 | 3.256 | 996,772 | -13,021 | 0.07% | 3,245,720 |
| 2019-11-25 | 2019-11-21 | 3.241 | 1,009,793 | +5,208 | 0.07% | 3,272,610 |
| 2019-11-22 | 2019-11-20 | 3.287 | 1,004,585 | -5,208 | 0.07% | 3,302,021 |
| 2019-11-19 | 2019-11-15 | 3.179 | 1,009,793 | +13,021 | 0.07% | 3,210,570 |
| 2019-11-18 | 2019-11-14 | 3.241 | 996,772 | -13,021 | 0.07% | 3,230,410 |
| 2019-11-14 | 2019-11-12 | 3.302 | 1,009,793 | +6,510 | 0.07% | 3,334,650 |
| 2019-11-13 | 2019-11-11 | 3.318 | 1,003,283 | +19,532 | 0.07% | 3,328,562 |
| 2019-11-11 | 2019-11-07 | 3.456 | 983,751 | +13,021 | 0.06% | 3,399,751 |
| 2019-11-08 | 2019-11-06 | 3.456 | 970,730 | -13,021 | 0.06% | 3,354,752 |
| 2019-11-06 | 2019-11-04 | 3.441 | 983,751 | +45,574 | 0.06% | 3,384,641 |
| 2019-11-04 | 2019-10-31 | 3.456 | 938,177 | +45,575 | 0.06% | 3,242,252 |
| 2019-11-01 | 2019-10-30 | 3.563 | 892,602 | +32,553 | 0.06% | 3,180,719 |
| 2019-10-31 | 2019-10-29 | 3.625 | 860,049 | -13,022 | 0.06% | 3,117,558 |
| 2019-10-28 | 2019-10-24 | 3.610 | 873,071 | -13,021 | 0.06% | 3,151,351 |
| 2019-10-24 | 2019-10-22 | 3.563 | 886,092 | -13,021 | 0.06% | 3,157,521 |
| 2019-10-23 | 2019-10-21 | 3.563 | 899,113 | +45,574 | 0.06% | 3,203,920 |
| 2019-10-21 | 2019-10-17 | 3.594 | 853,539 | +26,043 | 0.06% | 3,067,741 |
| 2019-10-17 | 2019-10-15 | 3.579 | 827,496 | +13,021 | 0.05% | 2,961,428 |
| 2019-10-10 | 2019-10-08 | 3.471 | 814,475 | -13,021 | 0.05% | 2,827,259 |
| 2019-10-08 | 2019-10-03 | 3.410 | 827,496 | +13,021 | 0.05% | 2,821,618 |
| 2019-10-04 | 2019-10-02 | 3.502 | 814,475 | -11,068 | 0.05% | 2,852,279 |
| 2019-10-03 | 2019-09-30 | 3.456 | 825,543 | +11,068 | 0.05% | 2,852,999 |
| 2019-10-02 | 2019-09-27 | 3.487 | 814,475 | +6,510 | 0.05% | 2,839,769 |
| 2019-09-30 | 2019-09-26 | 3.533 | 807,965 | -6,510 | 0.05% | 2,854,301 |
| 2019-09-27 | 2019-09-25 | 3.502 | 814,475 | +19,532 | 0.05% | 2,852,279 |
| 2019-09-26 | 2019-09-24 | 3.610 | 794,943 | -13,022 | 0.05% | 2,869,348 |
| 2019-09-10 | 2019-09-06 | 3.594 | 807,965 | -32,553 | 0.05% | 2,903,941 |
| 2019-09-06 | 2019-09-04 | 3.456 | 840,518 | -64,455 | 0.06% | 2,904,751 |
| 2019-09-05 | 2019-09-03 | 3.379 | 904,973 | -651 | 0.06% | 3,058,002 |
| 2019-09-02 | 2019-08-29 | 3.379 | 905,624 | +6,511 | 0.06% | 3,060,201 |
| 2019-08-22 | 2019-08-20 | 3.364 | 899,113 | -13,021 | 0.06% | 3,024,390 |
| 2019-08-21 | 2019-08-19 | 3.379 | 912,134 | -19,532 | 0.06% | 3,082,199 |
| 2019-08-13 | 2019-08-09 | 3.272 | 931,666 | +19,532 | 0.06% | 3,048,030 |
| 2019-08-12 | 2019-08-08 | 3.364 | 912,134 | -65,106 | 0.06% | 3,068,189 |
| 2019-08-06 | 2019-08-02 | 3.471 | 977,240 | +13,021 | 0.06% | 3,392,260 |
| 2019-07-29 | 2019-07-25 | 3.625 | 964,219 | +9,766 | 0.06% | 3,495,160 |
| 2019-07-26 | 2019-07-24 | 3.671 | 954,453 | +26,042 | 0.06% | 3,503,740 |
| 2019-07-25 | 2019-07-23 | 3.671 | 928,411 | +13,022 | 0.06% | 3,408,141 |
| 2019-07-24 | 2019-07-22 | 3.717 | 915,389 | +13,021 | 0.06% | 3,402,518 |
| 2019-07-22 | 2019-07-18 | 3.778 | 902,368 | +26,042 | 0.06% | 3,409,559 |
| 2019-07-19 | 2019-07-17 | 3.840 | 876,326 | -26,042 | 0.06% | 3,365,000 |
| 2019-07-18 | 2019-07-16 | 3.825 | 902,368 | -65,106 | 0.06% | 3,451,139 |
| 2019-07-17 | 2019-07-15 | 3.702 | 967,474 | +13,021 | 0.06% | 3,581,259 |
| 2019-07-16 | 2019-07-12 | 3.671 | 954,453 | +32,553 | 0.06% | 3,503,740 |
| 2019-07-15 | 2019-07-11 | 3.748 | 921,900 | +13,021 | 0.06% | 3,455,040 |
| 2019-07-10 | 2019-07-08 | 3.778 | 908,879 | +22,787 | 0.06% | 3,434,160 |
| 2019-06-28 | 2019-06-26 | 3.809 | 886,092 | -6,510 | 0.06% | 3,375,281 |
| 2019-06-27 | 2019-06-25 | 3.763 | 892,602 | +9,765 | 0.06% | 3,358,948 |
| 2019-06-25 | 2019-06-21 | 3.809 | 882,837 | +3,256 | 0.06% | 3,362,882 |
| 2019-06-20 | 2019-06-18 | 3.671 | 879,581 | -19,532 | 0.06% | 3,228,889 |
| 2019-06-19 | 2019-06-17 | 3.610 | 899,113 | +19,532 | 0.06% | 3,245,350 |
| 2019-06-10 | 2019-06-05 | 3.548 | 879,581 | -13,021 | 0.06% | 3,120,809 |
| 2019-06-06 | 2019-06-04 | 3.502 | 892,602 | +13,021 | 0.06% | 3,125,879 |
| 2019-06-05 | 2019-06-03 | 3.594 | 879,581 | -13,021 | 0.06% | 3,161,339 |
| 2019-05-23 | 2019-05-21 | 3.787 | 892,602 | -13,022 | 0.06% | 3,379,924 |
| 2019-05-22 | 2019-05-20 | 3.708 | 905,624 | +36,664 | 0.06% | 3,357,791 |
| 2019-05-21 | 2019-05-17 | 3.834 | 868,960 | +12,677 | 0.06% | 3,331,532 |
| 2019-05-16 | 2019-05-14 | 3.865 | 856,283 | +12,676 | 0.06% | 3,309,949 |
| 2019-05-10 | 2019-05-08 | 4.055 | 843,607 | +12,676 | 0.06% | 3,420,670 |
| 2019-05-09 | 2019-05-07 | 4.118 | 830,931 | +25,353 | 0.06% | 3,421,711 |
| 2019-05-08 | 2019-05-06 | 4.134 | 805,578 | +12,676 | 0.05% | 3,330,019 |
| 2019-05-06 | 2019-05-02 | 4.291 | 792,902 | +38,029 | 0.05% | 3,402,721 |
| 2019-05-03 | 2019-04-30 | 4.355 | 754,873 | +31,691 | 0.05% | 3,287,160 |
| 2019-04-30 | 2019-04-26 | 4.402 | 723,182 | +28,521 | 0.05% | 3,183,389 |
| 2019-04-29 | 2019-04-25 | 4.355 | 694,661 | +15,846 | 0.05% | 3,024,962 |
| 2019-04-25 | 2019-04-23 | 4.481 | 678,815 | +60,212 | 0.05% | 3,041,639 |
| 2019-04-23 | 2019-04-17 | 4.717 | 618,603 | +9,507 | 0.04% | 2,918,240 |
| 2019-04-18 | 2019-04-16 | 4.733 | 609,096 | +19,015 | 0.04% | 2,883,002 |
| 2019-04-16 | 2019-04-12 | 4.781 | 590,081 | -31,691 | 0.04% | 2,820,929 |
| 2019-04-15 | 2019-04-11 | 4.765 | 621,772 | -12,676 | 0.04% | 2,962,620 |
| 2019-04-12 | 2019-04-10 | 4.844 | 634,448 | -50,705 | 0.04% | 3,073,069 |
| 2019-04-11 | 2019-04-09 | 4.796 | 685,153 | -12,677 | 0.05% | 3,286,238 |
| 2019-04-10 | 2019-04-08 | 4.812 | 697,830 | -63,381 | 0.05% | 3,358,051 |
| 2019-04-09 | 2019-04-04 | 4.623 | 761,211 | -50,705 | 0.05% | 3,518,929 |
| 2019-04-04 | 2019-04-02 | 4.591 | 811,916 | +38,029 | 0.05% | 3,727,709 |
| 2019-04-03 | 2019-04-01 | 4.623 | 773,887 | -38,029 | 0.05% | 3,577,528 |
| 2019-04-02 | 2019-03-29 | 4.544 | 811,916 | -38,029 | 0.05% | 3,689,279 |
| 2019-04-01 | 2019-03-28 | 4.402 | 849,945 | -31,691 | 0.06% | 3,741,389 |
| 2019-03-29 | 2019-03-27 | 4.386 | 881,636 | +12,676 | 0.06% | 3,866,980 |
| 2019-03-28 | 2019-03-26 | 4.370 | 868,960 | +44,367 | 0.06% | 3,797,672 |
| 2019-03-27 | 2019-03-25 | 4.418 | 824,593 | +69,720 | 0.06% | 3,642,802 |
| 2019-03-26 | 2019-03-22 | 4.560 | 754,873 | -31,691 | 0.05% | 3,441,990 |
| 2019-03-25 | 2019-03-21 | 4.481 | 786,564 | -44,367 | 0.05% | 3,524,441 |
| 2019-03-22 | 2019-03-20 | 4.402 | 830,931 | +12,677 | 0.06% | 3,657,691 |
| 2019-03-21 | 2019-03-19 | 4.402 | 818,254 | +25,352 | 0.06% | 3,601,888 |
| 2019-03-20 | 2019-03-18 | 4.465 | 792,902 | +63,382 | 0.05% | 3,540,331 |
| 2019-03-19 | 2019-03-15 | 4.544 | 729,520 | -101,411 | 0.05% | 3,314,878 |
| 2019-03-15 | 2019-03-13 | 4.544 | 830,931 | -6,338 | 0.06% | 3,775,681 |
| 2019-03-14 | 2019-03-12 | 4.607 | 837,269 | -12,676 | 0.06% | 3,857,321 |
| 2019-03-13 | 2019-03-11 | 4.512 | 849,945 | +12,676 | 0.06% | 3,835,259 |
| 2019-03-12 | 2019-03-08 | 4.528 | 837,269 | +12,676 | 0.06% | 3,791,271 |
| 2019-03-11 | 2019-03-07 | 4.686 | 824,593 | +25,353 | 0.06% | 3,863,972 |
| 2019-03-08 | 2019-03-06 | 4.781 | 799,240 | +50,705 | 0.05% | 3,820,830 |
| 2019-03-07 | 2019-03-05 | 4.796 | 748,535 | -171,130 | 0.05% | 3,590,241 |
| 2019-03-06 | 2019-03-04 | 4.812 | 919,665 | +117,256 | 0.06% | 4,425,551 |
| 2019-03-05 | 2019-03-01 | 4.639 | 802,409 | +12,676 | 0.05% | 3,722,040 |
| 2019-03-04 | 2019-02-28 | 4.544 | 789,733 | +41,198 | 0.05% | 3,588,481 |
| 2019-03-01 | 2019-02-27 | 4.528 | 748,535 | +25,353 | 0.05% | 3,389,471 |
| 2019-02-28 | 2019-02-26 | 4.512 | 723,182 | +95,072 | 0.05% | 3,263,259 |
| 2019-02-27 | 2019-02-25 | 4.512 | 628,110 | +190,144 | 0.04% | 2,834,259 |
| 2019-02-26 | 2019-02-22 | 4.386 | 437,966 | +69,720 | 0.03% | 1,920,981 |
| 2019-02-25 | 2019-02-21 | 4.370 | 368,246 | +19,014 | 0.02% | 1,609,369 |
| 2019-02-22 | 2019-02-20 | 4.370 | 349,232 | -25,352 | 0.02% | 1,526,271 |
| 2019-02-15 | 2019-02-13 | 4.386 | 374,584 | -25,353 | 0.03% | 1,642,979 |
| 2019-02-14 | 2019-02-12 | 4.276 | 399,937 | +31,691 | 0.03% | 1,710,010 |
| 2019-02-12 | 2019-02-08 | 4.307 | 368,246 | +19,014 | 0.02% | 1,586,129 |
| 2019-02-08 | 2019-01-31 | 4.228 | 349,232 | +88,734 | 0.02% | 1,476,681 |
| 2019-01-30 | 2019-01-28 | 4.149 | 260,498 | +12,677 | 0.02% | 1,080,931 |
| 2019-01-22 | 2019-01-18 | 4.007 | 247,821 | -12,677 | 0.02% | 993,138 |
| 2019-01-21 | 2019-01-17 | 4.007 | 260,498 | +19,015 | 0.02% | 1,043,941 |
| 2019-01-16 | 2019-01-14 | 3.913 | 241,483 | -31,691 | 0.02% | 944,879 |
| 2019-01-11 | 2019-01-09 | 3.850 | 273,174 | -44,367 | 0.02% | 1,051,640 |
| 2019-01-10 | 2019-01-08 | 3.708 | 317,541 | -12,676 | 0.02% | 1,177,350 |
| 2019-01-09 | 2019-01-07 | 3.723 | 330,217 | -19,015 | 0.02% | 1,229,559 |
| 2019-01-08 | 2019-01-04 | 3.660 | 349,232 | +31,691 | 0.02% | 1,278,321 |
| 2019-01-07 | 2019-01-03 | 3.723 | 317,541 | +12,676 | 0.02% | 1,182,360 |
| 2019-01-04 | 2019-01-02 | 3.865 | 304,865 | -12,676 | 0.02% | 1,178,451 |
| 2018-12-28 | 2018-12-24 | 3.787 | 317,541 | -12,676 | 0.02% | 1,202,400 |
| 2018-12-27 | 2018-12-20 | 3.976 | 330,217 | +12,676 | 0.02% | 1,312,919 |
| 2018-12-21 | 2018-12-19 | 4.007 | 317,541 | +15,845 | 0.02% | 1,272,540 |
| 2018-12-20 | 2018-12-18 | 4.007 | 301,696 | +47,536 | 0.02% | 1,209,041 |
| 2018-12-18 | 2018-12-14 | 3.976 | 254,160 | -31,690 | 0.02% | 1,010,522 |
| 2018-12-17 | 2018-12-13 | 4.055 | 285,850 | -44,367 | 0.02% | 1,159,069 |
| 2018-12-14 | 2018-12-12 | 3.897 | 330,217 | +12,676 | 0.02% | 1,286,869 |
| 2018-12-13 | 2018-12-11 | 3.897 | 317,541 | -31,691 | 0.02% | 1,237,470 |
| 2018-12-12 | 2018-12-10 | 3.944 | 349,232 | +12,677 | 0.02% | 1,377,501 |
| 2018-12-10 | 2018-12-06 | 3.992 | 336,555 | +12,676 | 0.02% | 1,343,428 |
| 2018-12-06 | 2018-12-04 | 4.086 | 323,879 | +12,676 | 0.02% | 1,323,489 |
| 2018-12-05 | 2018-12-03 | 4.039 | 311,203 | -12,676 | 0.02% | 1,256,960 |
| 2018-12-04 | 2018-11-30 | 3.976 | 323,879 | -19,015 | 0.02% | 1,287,719 |
| 2018-12-03 | 2018-11-29 | 3.944 | 342,894 | -25,352 | 0.02% | 1,352,502 |
| 2018-11-29 | 2018-11-27 | 3.944 | 368,246 | +19,014 | 0.02% | 1,452,499 |
| 2018-11-27 | 2018-11-23 | 3.929 | 349,232 | +19,015 | 0.02% | 1,371,991 |
| 2018-11-26 | 2018-11-22 | 4.007 | 330,217 | +25,352 | 0.02% | 1,323,339 |
| 2018-11-23 | 2018-11-21 | 4.023 | 304,865 | -31,690 | 0.02% | 1,226,551 |
| 2018-11-21 | 2018-11-19 | 4.134 | 336,555 | -31,691 | 0.02% | 1,391,218 |
| 2018-11-20 | 2018-11-16 | 3.802 | 368,246 | +82,396 | 0.02% | 1,400,209 |
| 2018-11-19 | 2018-11-15 | 3.802 | 285,850 | +31,690 | 0.02% | 1,086,909 |
| 2018-11-15 | 2018-11-13 | 3.708 | 254,160 | +31,691 | 0.02% | 942,352 |
| 2018-09-24 | 2018-09-20 | 4.213 | 222,469 | +38,029 | 0.02% | 937,171 |
| 2018-09-21 | 2018-09-19 | 4.213 | 184,440 | +6,338 | 0.01% | 776,970 |
| 2018-09-18 | 2018-09-14 | 4.007 | 178,102 | +12,676 | 0.01% | 713,741 |
| 2018-09-06 | 2018-09-04 | 4.497 | 165,426 | +6,339 | 0.01% | 743,852 |
| 2018-08-24 | 2018-08-22 | 4.623 | 159,087 | -31,691 | 0.01% | 735,428 |
| 2018-08-22 | 2018-08-20 | 4.465 | 190,778 | +6,338 | 0.01% | 851,829 |
| 2018-08-21 | 2018-08-17 | 4.418 | 184,440 | +31,691 | 0.01% | 814,800 |
| 2018-08-20 | 2018-08-16 | 4.449 | 152,749 | -3,169 | 0.01% | 679,619 |
| 2018-08-15 | 2018-08-13 | 4.591 | 155,918 | +3,169 | 0.01% | 715,858 |
| 2018-08-03 | 2018-08-01 | 4.844 | 152,749 | +44,367 | 0.01% | 739,869 |
| 2018-07-26 | 2018-07-24 | 4.702 | 108,382 | -3,169 | 0.01% | 509,579 |
| 2018-07-19 | 2018-07-17 | 4.418 | 111,551 | -3,169 | 0.01% | 492,798 |
| 2018-07-18 | 2018-07-16 | 4.134 | 114,720 | +12,676 | 0.01% | 474,218 |
| 2018-07-03 | 2018-06-28 | 4.402 | 102,044 | -6,338 | 0.01% | 449,189 |
| 2018-06-19 | 2018-06-14 | 5.017 | 108,382 | -2,536 | 0.01% | 543,779 |
| 2018-06-14 | 2018-06-12 | 5.159 | 110,918 | -12,676 | 0.01% | 572,252 |
| 2018-06-13 | 2018-06-11 | 5.222 | 123,594 | +12,676 | 0.01% | 645,451 |
| 2018-06-12 | 2018-06-08 | 5.285 | 110,918 | +2,536 | 0.01% | 586,252 |
| 2018-05-31 | 2018-05-29 | 5.587 | 108,382 | +1,878 | 0.01% | 605,570 |
| 2018-05-21 | 2018-05-17 | 5.748 | 106,504 | -18,685 | 0.01% | 612,177 |
| 2018-05-17 | 2018-05-15 | 5.636 | 125,189 | -18,685 | 0.01% | 705,507 |
| 2018-05-02 | 2018-04-27 | 5.764 | 143,874 | +18,685 | 0.01% | 829,287 |
| 2018-04-30 | 2018-04-26 | 5.812 | 125,189 | -3,115 | 0.01% | 727,617 |
| 2018-04-26 | 2018-04-24 | 5.941 | 128,304 | -18,685 | 0.01% | 762,202 |
| 2018-04-25 | 2018-04-23 | 5.748 | 146,989 | -31,141 | 0.01% | 844,882 |
| 2018-04-24 | 2018-04-20 | 5.780 | 178,130 | -9,343 | 0.01% | 1,029,598 |
| 2018-04-16 | 2018-04-12 | 5.860 | 187,473 | +62,284 | 0.01% | 1,098,651 |
| 2018-04-13 | 2018-04-11 | 5.989 | 125,189 | -6,229 | 0.01% | 749,727 |
| 2018-04-12 | 2018-04-10 | 6.214 | 131,418 | -99,653 | 0.01% | 816,571 |
| 2018-04-11 | 2018-04-09 | 5.925 | 231,071 | -12,457 | 0.02% | 1,368,989 |
| 2018-04-10 | 2018-04-06 | 5.989 | 243,528 | +93,425 | 0.02% | 1,458,431 |
| 2018-04-09 | 2018-04-04 | 5.908 | 150,103 | +6,229 | 0.01% | 886,881 |
| 2018-04-06 | 2018-04-03 | 5.941 | 143,874 | -18,685 | 0.01% | 854,697 |
| 2018-04-04 | 2018-03-29 | 5.684 | 162,559 | +24,913 | 0.01% | 923,937 |
| 2018-04-03 | 2018-03-28 | 5.796 | 137,646 | -6,228 | 0.01% | 797,809 |
| 2018-03-26 | 2018-03-22 | 5.941 | 143,874 | -12,457 | 0.01% | 854,697 |
| 2018-03-23 | 2018-03-21 | 5.973 | 156,331 | -12,457 | 0.01% | 933,719 |
| 2018-03-22 | 2018-03-20 | 6.085 | 168,788 | -6,228 | 0.01% | 1,027,091 |
| 2018-03-19 | 2018-03-15 | 6.326 | 175,016 | +18,685 | 0.01% | 1,107,139 |
| 2018-03-15 | 2018-03-13 | 6.278 | 156,331 | -12,457 | 0.01% | 981,409 |
| 2018-03-14 | 2018-03-12 | 6.294 | 168,788 | -12,456 | 0.01% | 1,062,321 |
| 2018-03-12 | 2018-03-08 | 6.278 | 181,244 | -12,457 | 0.01% | 1,137,807 |
| 2018-03-09 | 2018-03-07 | 6.197 | 193,701 | +12,457 | 0.01% | 1,200,459 |
| 2018-03-08 | 2018-03-06 | 6.310 | 181,244 | -24,914 | 0.01% | 1,143,627 |
| 2018-03-05 | 2018-03-01 | 6.230 | 206,158 | +12,457 | 0.01% | 1,284,281 |
| 2018-03-02 | 2018-02-28 | 6.165 | 193,701 | +12,457 | 0.01% | 1,194,239 |
| 2018-02-28 | 2018-02-26 | 6.374 | 181,244 | -6,229 | 0.01% | 1,155,267 |
| 2018-02-27 | 2018-02-23 | 6.342 | 187,473 | -18,685 | 0.01% | 1,188,951 |
| 2018-02-26 | 2018-02-22 | 5.989 | 206,158 | -7,474 | 0.01% | 1,234,631 |
| 2018-02-21 | 2018-02-15 | 5.539 | 213,632 | +7,474 | 0.01% | 1,183,351 |
| 2018-02-12 | 2018-02-08 | 5.555 | 206,158 | +6,229 | 0.01% | 1,145,261 |
| 2018-02-08 | 2018-02-06 | 5.796 | 199,929 | +6,228 | 0.01% | 1,158,807 |
| 2018-02-06 | 2018-02-02 | 6.246 | 193,701 | +18,685 | 0.01% | 1,209,789 |
| 2018-01-29 | 2018-01-25 | 6.438 | 175,016 | -7,474 | 0.01% | 1,126,809 |
| 2018-01-26 | 2018-01-24 | 6.310 | 182,490 | -6,228 | 0.01% | 1,151,489 |
| 2018-01-25 | 2018-01-23 | 6.246 | 188,718 | +22,422 | 0.01% | 1,178,667 |
| 2018-01-24 | 2018-01-22 | 6.230 | 166,296 | +6,228 | 0.01% | 1,035,957 |
| 2018-01-23 | 2018-01-19 | 6.165 | 160,068 | -62,283 | 0.01% | 986,879 |
| 2018-01-22 | 2018-01-18 | 6.069 | 222,351 | +4,359 | 0.02% | 1,349,457 |
| 2018-01-19 | 2018-01-17 | 6.053 | 217,992 | +64,775 | 0.01% | 1,319,502 |
| 2018-01-15 | 2018-01-11 | 6.165 | 153,217 | +12,457 | 0.01% | 944,640 |
| 2018-01-11 | 2018-01-09 | 6.438 | 140,760 | +6,228 | 0.01% | 906,258 |
| 2018-01-10 | 2018-01-08 | 6.583 | 134,532 | -6,228 | 0.01% | 885,600 |
| 2018-01-09 | 2018-01-05 | 6.406 | 140,760 | -6,229 | 0.01% | 901,738 |
| 2018-01-05 | 2018-01-03 | 6.567 | 146,989 | -62,283 | 0.01% | 965,242 |
| 2017-11-30 | 2017-11-28 | 5.796 | 209,272 | +6,228 | 0.01% | 1,212,960 |
| 2017-11-24 | 2017-11-22 | 5.780 | 203,044 | -6,228 | 0.01% | 1,173,602 |
| 2017-11-22 | 2017-11-20 | 5.796 | 209,272 | -18,685 | 0.01% | 1,212,960 |
| 2017-11-21 | 2017-11-17 | 5.764 | 227,957 | +18,685 | 0.02% | 1,313,940 |
| 2017-11-14 | 2017-11-10 | 6.037 | 209,272 | -6,228 | 0.01% | 1,263,360 |
| 2017-11-13 | 2017-11-09 | 6.069 | 215,500 | +12,456 | 0.01% | 1,307,878 |
| 2017-11-01 | 2017-10-30 | 6.278 | 203,044 | +31,142 | 0.01% | 1,274,662 |
| 2017-10-31 | 2017-10-27 | 6.294 | 171,902 | -24,913 | 0.01% | 1,081,920 |
| 2017-10-26 | 2017-10-24 | 6.390 | 196,815 | +31,141 | 0.01% | 1,257,678 |
| 2017-10-24 | 2017-10-20 | 6.647 | 165,674 | -12,456 | 0.01% | 1,101,243 |
| 2017-10-23 | 2017-10-19 | 6.294 | 178,130 | -12,457 | 0.01% | 1,121,118 |
| 2017-10-18 | 2017-10-16 | 6.406 | 190,587 | +18,685 | 0.01% | 1,220,940 |
| 2017-10-17 | 2017-10-13 | 6.358 | 171,902 | +6,228 | 0.01% | 1,092,960 |
| 2017-10-13 | 2017-10-11 | 6.326 | 165,674 | -18,685 | 0.01% | 1,048,042 |
| 2017-10-10 | 2017-10-06 | 6.454 | 184,359 | -4,982 | 0.01% | 1,189,922 |
| 2017-10-09 | 2017-10-04 | 6.454 | 189,341 | -6,229 | 0.01% | 1,222,078 |
| 2017-10-04 | 2017-09-29 | 6.358 | 195,570 | +6,229 | 0.01% | 1,243,442 |
| 2017-09-19 | 2017-09-15 | 6.631 | 189,341 | +28,027 | 0.01% | 1,255,518 |
| 2017-09-18 | 2017-09-14 | 6.711 | 161,314 | +18,685 | 0.01% | 1,082,621 |
| 2017-09-15 | 2017-09-13 | 6.808 | 142,629 | -63,529 | 0.01% | 970,961 |
| 2017-09-08 | 2017-09-06 | 6.342 | 206,158 | -24,913 | 0.01% | 1,307,451 |
| 2017-09-07 | 2017-09-05 | 6.470 | 231,071 | +12,457 | 0.02% | 1,495,129 |
| 2017-09-01 | 2017-08-30 | 6.583 | 218,614 | +18,685 | 0.02% | 1,439,097 |
| 2017-08-31 | 2017-08-29 | 6.631 | 199,929 | +12,456 | 0.01% | 1,325,727 |
| 2017-08-25 | 2017-08-22 | 6.663 | 187,473 | -18,685 | 0.01% | 1,249,151 |
| 2017-08-24 | 2017-08-21 | 6.551 | 206,158 | -6,228 | 0.01% | 1,350,481 |
| 2017-08-22 | 2017-08-18 | 6.519 | 212,386 | -37,370 | 0.01% | 1,384,459 |
| 2017-08-21 | 2017-08-17 | 6.486 | 249,756 | +56,055 | 0.02% | 1,620,039 |
| 2017-08-17 | 2017-08-15 | 6.503 | 193,701 | -6,228 | 0.01% | 1,259,549 |
| 2017-08-16 | 2017-08-14 | 6.615 | 199,929 | -9,343 | 0.01% | 1,322,517 |
| 2017-08-15 | 2017-08-11 | 6.438 | 209,272 | +3,114 | 0.01% | 1,347,360 |
| 2017-08-14 | 2017-08-10 | 6.743 | 206,158 | +12,457 | 0.01% | 1,390,202 |
| 2017-08-11 | 2017-08-09 | 7.016 | 193,701 | -12,457 | 0.01% | 1,359,069 |
| 2017-08-10 | 2017-08-08 | 6.856 | 206,158 | -3,114 | 0.01% | 1,413,372 |
| 2017-08-09 | 2017-08-07 | 6.824 | 209,272 | -34,256 | 0.01% | 1,428,000 |
| 2017-08-08 | 2017-08-04 | 6.535 | 243,528 | +6,229 | 0.02% | 1,591,372 |
| 2017-08-07 | 2017-08-03 | 6.535 | 237,299 | +12,456 | 0.02% | 1,550,667 |
| 2017-08-04 | 2017-08-02 | 6.647 | 224,843 | -15,571 | 0.02% | 1,494,542 |
| 2017-08-03 | 2017-08-01 | 6.519 | 240,414 | -80,968 | 0.02% | 1,567,163 |
| 2017-07-31 | 2017-07-27 | 6.294 | 321,382 | +31,142 | 0.02% | 2,022,721 |
| 2017-07-28 | 2017-07-26 | 6.246 | 290,240 | +6,228 | 0.02% | 1,812,738 |
| 2017-07-26 | 2017-07-24 | 6.230 | 284,012 | +56,055 | 0.02% | 1,769,281 |
| 2017-07-25 | 2017-07-21 | 6.326 | 227,957 | +12,457 | 0.02% | 1,442,040 |
| 2017-07-21 | 2017-07-19 | 6.470 | 215,500 | -18,685 | 0.01% | 1,394,378 |
| 2017-07-19 | 2017-07-17 | 6.230 | 234,185 | +18,685 | 0.02% | 1,458,878 |
| 2017-07-17 | 2017-07-13 | 6.486 | 215,500 | -12,457 | 0.01% | 1,397,838 |
| 2017-07-14 | 2017-07-12 | 6.342 | 227,957 | +12,457 | 0.02% | 1,445,700 |
| 2017-07-06 | 2017-07-04 | 6.406 | 215,500 | +6,228 | 0.01% | 1,380,538 |
| 2017-07-05 | 2017-07-03 | 6.486 | 209,272 | -12,457 | 0.01% | 1,357,440 |
| 2017-07-04 | 2017-06-30 | 6.326 | 221,729 | +18,685 | 0.02% | 1,402,643 |
| 2017-06-28 | 2017-06-26 | 6.390 | 203,044 | -31,141 | 0.01% | 1,297,483 |
| 2017-06-23 | 2017-06-21 | 6.326 | 234,185 | -12,457 | 0.02% | 1,481,438 |
| 2017-06-22 | 2017-06-20 | 6.246 | 246,642 | +12,457 | 0.02% | 1,540,440 |
| 2017-06-21 | 2017-06-19 | 6.326 | 234,185 | +12,456 | 0.02% | 1,481,438 |
| 2017-06-15 | 2017-06-13 | 6.503 | 221,729 | -12,456 | 0.02% | 1,441,803 |
| 2017-06-12 | 2017-06-08 | 6.599 | 234,185 | +12,456 | 0.02% | 1,545,358 |
| 2017-06-09 | 2017-06-07 | 6.695 | 221,729 | -62,283 | 0.02% | 1,484,523 |
| 2017-06-07 | 2017-06-05 | 6.053 | 284,012 | -62,283 | 0.02% | 1,719,121 |
| 2017-06-06 | 2017-06-02 | 6.053 | 346,295 | +12,456 | 0.02% | 2,096,119 |
| 2017-06-05 | 2017-06-01 | 6.037 | 333,839 | +12,457 | 0.02% | 2,015,363 |
| 2017-06-01 | 2017-05-29 | 6.149 | 321,382 | +24,913 | 0.02% | 1,976,281 |
| 2017-05-29 | 2017-05-25 | 6.278 | 296,469 | -12,456 | 0.02% | 1,861,163 |
| 2017-05-24 | 2017-05-22 | 6.314 | 308,925 | +28,719 | 0.02% | 1,950,621 |
| 2017-05-23 | 2017-05-19 | 6.396 | 280,206 | -33,796 | 0.02% | 1,792,083 |
| 2017-05-22 | 2017-05-18 | 6.265 | 314,002 | +3,072 | 0.02% | 1,967,348 |
| 2017-05-19 | 2017-05-17 | 6.330 | 310,930 | +12,290 | 0.02% | 1,968,341 |
| 2017-05-18 | 2017-05-16 | 6.461 | 298,640 | -12,290 | 0.02% | 1,929,419 |
| 2017-05-17 | 2017-05-15 | 6.265 | 310,930 | +12,290 | 0.02% | 1,948,101 |
| 2017-05-15 | 2017-05-11 | 6.233 | 298,640 | -12,290 | 0.02% | 1,861,379 |
| 2017-05-12 | 2017-05-10 | 6.217 | 310,930 | +24,580 | 0.02% | 1,932,921 |
| 2017-05-11 | 2017-05-09 | 6.493 | 286,350 | +18,434 | 0.02% | 1,859,337 |
| 2017-05-10 | 2017-05-08 | 6.200 | 267,916 | +12,290 | 0.02% | 1,661,161 |
| 2017-05-09 | 2017-05-05 | 6.330 | 255,626 | +73,738 | 0.02% | 1,618,239 |
| 2017-05-08 | 2017-05-04 | 6.542 | 181,888 | +12,290 | 0.01% | 1,189,921 |
| 2017-05-05 | 2017-05-02 | 6.689 | 169,598 | +36,869 | 0.01% | 1,134,359 |
| 2017-05-04 | 2017-04-28 | 6.786 | 132,729 | -6,145 | 0.01% | 900,720 |
| 2017-05-02 | 2017-04-27 | 6.868 | 138,874 | +33,797 | 0.01% | 953,721 |
| 2017-04-28 | 2017-04-26 | 6.916 | 105,077 | -24,580 | 0.01% | 726,749 |
| 2017-04-27 | 2017-04-25 | 6.900 | 129,657 | -15,362 | 0.01% | 894,643 |
| 2017-04-26 | 2017-04-24 | 6.623 | 145,019 | +12,290 | 0.01% | 960,522 |
| 2017-04-24 | 2017-04-20 | 6.705 | 132,729 | +18,435 | 0.01% | 889,920 |
| 2017-04-21 | 2017-04-19 | 6.868 | 114,294 | -18,435 | 0.01% | 784,917 |
| 2017-04-20 | 2017-04-18 | 6.721 | 132,729 | +12,290 | 0.01% | 892,080 |
| 2017-04-19 | 2017-04-13 | 7.242 | 120,439 | +12,289 | 0.01% | 872,198 |
| 2017-04-18 | 2017-04-12 | 7.421 | 108,150 | +36,870 | 0.01% | 802,564 |
| 2017-04-13 | 2017-04-11 | 7.502 | 71,280 | +6,144 | 0.00% | 534,757 |
| 2017-04-12 | 2017-04-10 | 7.746 | 65,136 | -6,144 | 0.00% | 504,564 |
| 2017-04-11 | 2017-04-07 | 7.486 | 71,280 | +6,144 | 0.00% | 533,597 |
| 2017-04-10 | 2017-04-06 | 7.258 | 65,136 | +30,725 | 0.00% | 472,764 |
| 2017-04-07 | 2017-04-05 | 7.828 | 34,411 | -18,435 | 0.00% | 269,358 |
| 2017-04-06 | 2017-04-03 | 7.079 | 52,846 | -110,607 | 0.00% | 374,102 |
| 2017-04-03 | 2017-03-30 | 5.273 | 163,453 | +43,014 | 0.01% | 861,839 |
| 2017-03-31 | 2017-03-29 | 5.517 | 120,439 | -135,187 | 0.01% | 664,439 |
| 2017-03-30 | 2017-03-28 | 5.484 | 255,626 | -122,897 | 0.02% | 1,401,919 |
| 2017-03-29 | 2017-03-27 | 5.354 | 378,523 | +196,635 | 0.03% | 2,026,638 |
| 2017-03-28 | 2017-03-24 | 5.745 | 181,888 | +122,897 | 0.01% | 1,044,881 |
| 2017-03-17 | 2017-03-15 | 6.265 | 58,991 | -356,401 | 0.00% | 369,602 |
| 2017-03-15 | 2017-03-13 | 6.021 | 415,392 | -333,666 | 0.03% | 2,501,197 |
| 2017-03-14 | 2017-03-10 | 5.614 | 749,058 | -391,428 | 0.05% | 4,205,548 |
| 2017-03-13 | 2017-03-09 | 5.582 | 1,140,486 | +258,084 | 0.08% | 6,366,081 |
| 2017-03-10 | 2017-03-08 | 5.875 | 882,402 | -12,904 | 0.06% | 5,183,961 |
| 2017-03-08 | 2017-03-06 | 5.696 | 895,306 | -73,738 | 0.06% | 5,099,500 |
| 2017-03-07 | 2017-03-03 | 5.631 | 969,044 | -49,159 | 0.07% | 5,456,418 |
| 2017-03-06 | 2017-03-02 | 5.761 | 1,018,203 | +374,836 | 0.07% | 5,865,779 |
| 2017-03-03 | 2017-03-01 | 5.940 | 643,367 | -14,133 | 0.04% | 3,821,552 |
| 2017-03-02 | 2017-02-28 | 5.907 | 657,500 | +39,327 | 0.05% | 3,884,100 |
| 2017-03-01 | 2017-02-27 | 5.842 | 618,173 | -245,794 | 0.04% | 3,611,541 |
| 2017-02-28 | 2017-02-24 | 5.728 | 863,967 | +245,794 | 0.06% | 4,949,119 |
| 2017-02-27 | 2017-02-23 | 5.940 | 618,173 | +98,318 | 0.04% | 3,671,901 |
| 2017-02-24 | 2017-02-22 | 6.021 | 519,855 | -380,981 | 0.04% | 3,130,200 |
| 2017-02-23 | 2017-02-21 | 5.631 | 900,836 | +110,607 | 0.06% | 5,072,358 |
| 2017-02-22 | 2017-02-20 | 5.712 | 790,229 | -737,383 | 0.05% | 4,513,861 |
| 2017-02-16 | 2017-02-14 | 5.452 | 1,527,612 | +61,449 | 0.11% | 8,328,100 |
| 2017-02-15 | 2017-02-13 | 5.533 | 1,466,163 | -61,449 | 0.10% | 8,112,398 |
| 2017-02-14 | 2017-02-10 | 5.370 | 1,527,612 | +61,449 | 0.11% | 8,203,800 |
| 2017-02-13 | 2017-02-09 | 5.370 | 1,466,163 | -653,813 | 0.10% | 7,873,798 |
| 2017-02-10 | 2017-02-08 | 5.143 | 2,119,976 | -24,580 | 0.15% | 10,901,998 |
| 2017-02-09 | 2017-02-07 | 4.833 | 2,144,556 | +2,458 | 0.15% | 10,365,301 |
| 2017-01-23 | 2017-01-19 | 4.622 | 2,142,098 | -12,290 | 0.15% | 9,900,241 |
| 2017-01-19 | 2017-01-17 | 4.459 | 2,154,388 | -122,897 | 0.15% | 9,606,442 |
| 2017-01-09 | 2017-01-05 | 4.508 | 2,277,285 | -122,897 | 0.16% | 10,265,621 |
| 2017-01-04 | 2016-12-30 | 4.361 | 2,400,182 | -122,897 | 0.17% | 10,468,080 |
| 2016-12-20 | 2016-12-16 | 4.394 | 2,523,079 | +122,897 | 0.18% | 11,086,199 |
| 2016-12-19 | 2016-12-15 | 4.345 | 2,400,182 | +135,187 | 0.17% | 10,429,020 |
| 2016-12-08 | 2016-12-06 | 4.703 | 2,264,995 | -7,988 | 0.16% | 10,652,540 |
| 2016-12-05 | 2016-12-01 | 4.833 | 2,272,983 | +6,145 | 0.16% | 10,986,028 |
| 2016-12-02 | 2016-11-30 | 4.866 | 2,266,838 | +12,289 | 0.16% | 11,030,108 |
| 2016-11-25 | 2016-11-23 | 4.784 | 2,254,549 | +7,989 | 0.16% | 10,786,861 |
| 2016-11-18 | 2016-11-16 | 4.736 | 2,246,560 | +18,434 | 0.16% | 10,638,958 |
| 2016-11-17 | 2016-11-15 | 4.817 | 2,228,126 | +12,290 | 0.16% | 10,732,961 |
| 2016-11-16 | 2016-11-14 | 4.882 | 2,215,836 | +61,448 | 0.15% | 10,817,999 |
| 2016-11-14 | 2016-11-10 | 4.850 | 2,154,388 | -184,345 | 0.15% | 10,447,882 |
| 2016-11-10 | 2016-11-08 | 4.784 | 2,338,733 | -6,145 | 0.16% | 11,189,638 |
| 2016-11-04 | 2016-11-02 | 4.622 | 2,344,878 | +18,434 | 0.16% | 10,837,439 |
| 2016-11-03 | 2016-11-01 | 4.736 | 2,326,444 | -6,144 | 0.16% | 11,017,262 |
| 2016-11-02 | 2016-10-31 | 4.622 | 2,332,588 | +18,434 | 0.16% | 10,780,638 |
| 2016-11-01 | 2016-10-28 | 4.687 | 2,314,154 | +122,897 | 0.16% | 10,846,080 |
| 2016-10-18 | 2016-10-14 | 4.557 | 2,191,257 | -6,145 | 0.15% | 9,984,801 |
| 2016-10-14 | 2016-10-12 | 4.557 | 2,197,402 | +264,229 | 0.15% | 10,012,802 |
| 2016-10-13 | 2016-10-11 | 4.752 | 1,933,173 | +245,795 | 0.13% | 9,186,322 |
| 2016-10-07 | 2016-10-05 | 4.963 | 1,687,378 | -12,290 | 0.12% | 8,375,299 |
| 2016-10-05 | 2016-10-03 | 4.996 | 1,699,668 | -6,145 | 0.12% | 8,491,620 |
| 2016-10-04 | 2016-09-30 | 4.850 | 1,705,813 | -553,037 | 0.12% | 8,272,481 |
| 2016-09-28 | 2016-09-26 | 4.622 | 2,258,850 | +61,448 | 0.16% | 10,439,839 |
| 2016-09-27 | 2016-09-23 | 4.752 | 2,197,402 | +135,187 | 0.15% | 10,441,922 |
| 2016-09-26 | 2016-09-22 | 4.947 | 2,062,215 | -18,434 | 0.14% | 10,202,242 |
| 2016-09-15 | 2016-09-13 | 4.850 | 2,080,649 | +129,042 | 0.14% | 10,090,279 |
| 2016-09-14 | 2016-09-12 | 4.833 | 1,951,607 | -104,463 | 0.14% | 9,432,719 |
| 2016-09-13 | 2016-09-09 | 5.110 | 2,056,070 | -141,332 | 0.14% | 10,506,441 |
| 2016-09-12 | 2016-09-08 | 4.947 | 2,197,402 | +122,898 | 0.15% | 10,871,042 |
| 2016-09-07 | 2016-09-05 | 4.980 | 2,074,504 | +122,897 | 0.14% | 10,330,558 |
| 2016-09-02 | 2016-08-31 | 4.915 | 1,951,607 | -67,594 | 0.14% | 9,591,519 |
| 2016-09-01 | 2016-08-30 | 4.931 | 2,019,201 | -122,897 | 0.14% | 9,956,582 |
| 2016-08-30 | 2016-08-26 | 4.703 | 2,142,098 | +184,346 | 0.15% | 10,074,541 |
| 2016-08-26 | 2016-08-24 | 4.801 | 1,957,752 | -12,290 | 0.14% | 9,398,700 |
| 2016-08-25 | 2016-08-23 | 4.817 | 1,970,042 | -245,794 | 0.14% | 9,489,761 |
| 2016-08-24 | 2016-08-22 | 4.687 | 2,215,836 | +141,332 | 0.15% | 10,385,279 |
| 2016-08-22 | 2016-08-18 | 4.963 | 2,074,504 | +122,897 | 0.14% | 10,296,798 |
| 2016-08-19 | 2016-08-17 | 5.029 | 1,951,607 | -239,650 | 0.14% | 9,813,839 |
| 2016-08-18 | 2016-08-16 | 4.915 | 2,191,257 | +73,739 | 0.15% | 10,769,321 |
| 2016-08-17 | 2016-08-15 | 5.126 | 2,117,518 | +67,593 | 0.15% | 10,854,898 |
| 2016-08-11 | 2016-08-09 | 5.094 | 2,049,925 | +12,290 | 0.14% | 10,441,680 |
| 2016-08-04 | 2016-08-01 | 4.817 | 2,037,635 | +2,015,514 | 0.14% | 9,815,359 |
| 2016-07-28 | 2016-07-26 | 4.866 | 22,121 | -24,580 | 0.00% | 107,638 |
| 2016-07-25 | 2016-07-21 | 4.703 | 46,701 | -21,507 | 0.00% | 219,640 |
| 2016-07-15 | 2016-07-13 | 4.394 | 68,208 | +6,145 | 0.00% | 299,700 |
| 2016-06-20 | 2016-06-16 | 3.808 | 62,063 | -6,145 | 0.00% | 236,340 |
| 2016-06-17 | 2016-06-15 | 3.824 | 68,208 | +11,061 | 0.00% | 260,850 |
| 2016-06-15 | 2016-06-13 | 3.824 | 57,147 | +24,579 | 0.01% | 218,549 |
| 2016-06-13 | 2016-06-08 | 4.166 | 32,568 | +12,290 | 0.00% | 135,681 |
| 2016-06-10 | 2016-06-07 | 4.215 | 20,278 | +3,072 | 0.00% | 85,470 |
| 2016-06-08 | 2016-06-06 | 3.938 | 17,206 | +6,145 | 0.00% | 67,762 |
| 2016-05-24 | 2016-05-20 | 15.609 | 11,061 | +5,572 | 0.00% | 172,651 |
| 2016-05-06 | 2016-05-04 | 17.544 | 5,489 | +1,525 | 0.00% | 96,297 |
| 2016-04-01 | 2016-03-30 | 18.823 | 3,964 | -1,220 | 0.00% | 74,613 |
| 2016-03-22 | 2016-03-18 | 17.708 | 5,184 | -3,050 | 0.00% | 91,796 |
| 2016-03-11 | 2016-03-09 | 15.904 | 8,234 | +1,220 | 0.00% | 130,954 |
| 2016-03-09 | 2016-03-07 | 16.101 | 7,014 | +3,050 | 0.00% | 112,931 |
| 2015-10-08 | 2015-10-06 | 19.577 | 3,964 | -30,496 | 0.00% | 77,602 |
| 2015-10-06 | 2015-10-02 | 19.478 | 34,460 | +30,496 | 0.01% | 671,226 |
| 2015-10-05 | 2015-09-30 | 17.413 | 3,964 | -3,050 | 0.00% | 69,023 |
| 2015-10-02 | 2015-09-29 | 16.855 | 7,014 | +3,050 | 0.00% | 118,221 |
| 2015-06-02 | 2015-05-29 | 28.675 | 3,964 | +29 | 0.00% | 113,666 |
| 2015-04-10 | 2015-04-08 | 27.783 | 3,935 | -3,027 | 0.00% | 109,325 |
| 2015-01-07 | 2015-01-05 | 24.479 | 6,962 | -1,514 | 0.00% | 170,423 |
| 2015-01-05 | 2014-12-31 | 21.440 | 8,476 | +1,514 | 0.00% | 181,724 |
| 2014-11-26 | 2014-11-24 | 20.614 | 6,962 | -2,573 | 0.00% | 143,514 |
| 2014-11-25 | 2014-11-21 | 19.590 | 9,535 | -6,508 | 0.00% | 186,789 |
| 2014-11-19 | 2014-11-17 | 19.326 | 16,043 | +3,027 | 0.00% | 310,040 |
| 2014-11-12 | 2014-11-10 | 19.656 | 13,016 | -3,027 | 0.00% | 255,842 |
| 2014-09-30 | 2014-09-26 | 17.938 | 16,043 | -2,422 | 0.00% | 287,781 |
| 2014-09-29 | 2014-09-25 | 18.103 | 18,465 | +2,422 | 0.01% | 334,277 |
| 2014-09-25 | 2014-09-23 | 17.971 | 16,043 | +3,027 | 0.00% | 288,311 |
| 2014-09-24 | 2014-09-22 | 18.566 | 13,016 | +3,027 | 0.00% | 241,652 |
| 2014-09-12 | 2014-09-10 | 19.260 | 9,989 | +3,027 | 0.00% | 192,383 |
| 2014-09-04 | 2014-09-02 | 19.160 | 6,962 | -3,027 | 0.00% | 133,395 |
| 2014-09-01 | 2014-08-28 | 18.830 | 9,989 | +3,027 | 0.00% | 188,093 |
| 2014-05-27 | 2014-05-23 | 18.033 | 6,962 | +126 | 0.00% | 125,548 |
| 2013-11-20 | 2013-11-18 | 22.306 | 6,836 | -2,973 | 0.00% | 152,484 |
| 2013-08-15 | 2013-08-12 | 17.831 | 9,809 | -2,972 | 0.00% | 174,908 |
| 2013-06-05 | 2013-06-03 | 18.538 | 12,781 | -2,972 | 0.00% | 236,933 |
| 2013-05-30 | 2013-05-28 | 19.244 | 15,753 | +2,972 | 0.00% | 303,158 |
| 2013-05-23 | 2013-05-21 | 21.028 | 12,781 | +184 | 0.00% | 268,758 |
| 2013-05-15 | 2013-05-13 | 21.267 | 12,597 | +2,930 | 0.00% | 267,899 |
| 2013-05-13 | 2013-05-09 | 21.813 | 9,667 | -2,930 | 0.00% | 210,867 |
| 2013-03-19 | 2013-03-15 | 22.393 | 12,597 | +2,930 | 0.00% | 282,089 |
| 2013-02-21 | 2013-02-19 | 24.578 | 9,667 | +2,929 | 0.00% | 237,596 |
| 2013-02-18 | 2013-02-14 | 25.022 | 6,738 | -2,929 | 0.00% | 168,597 |
| 2013-02-15 | 2013-02-08 | 24.442 | 9,667 | +2,929 | 0.00% | 236,276 |
| 2012-11-14 | 2012-11-12 | 20.857 | 6,738 | +2,930 | 0.00% | 140,536 |
| 2012-10-11 | 2012-10-09 | 19.697 | 3,808 | -1,465 | 0.00% | 75,005 |
| 2012-10-09 | 2012-10-05 | 20.345 | 5,273 | +1,465 | 0.00% | 107,280 |
| 2012-10-03 | 2012-09-27 | 19.901 | 3,808 | -1,465 | 0.00% | 75,785 |
| 2012-09-27 | 2012-09-25 | 20.482 | 5,273 | -1,465 | 0.00% | 108,000 |
| 2012-09-26 | 2012-09-24 | 20.243 | 6,738 | -1,171 | 0.00% | 136,396 |
| 2012-09-25 | 2012-09-21 | 19.492 | 7,909 | +1,171 | 0.00% | 154,161 |
| 2012-09-12 | 2012-09-10 | 19.048 | 6,738 | -2,929 | 0.00% | 128,346 |
| 2012-09-11 | 2012-09-07 | 18.092 | 9,667 | -2,930 | 0.00% | 174,897 |
| 2012-08-15 | 2012-08-13 | 17.409 | 12,597 | +2,930 | 0.00% | 219,307 |
| 2012-08-01 | 2012-07-30 | 16.283 | 9,667 | -3,223 | 0.00% | 157,408 |
| 2012-07-24 | 2012-07-20 | 16.522 | 12,890 | +3,223 | 0.00% | 212,968 |
| 2012-07-12 | 2012-07-10 | 18.502 | 9,667 | +2,929 | 0.00% | 178,857 |
| 2012-07-06 | 2012-07-04 | 20.004 | 6,738 | +2,930 | 0.00% | 134,786 |
| 2012-07-05 | 2012-07-03 | 18.809 | 3,808 | -879 | 0.00% | 71,625 |
| 2012-07-04 | 2012-06-29 | 18.331 | 4,687 | +879 | 0.00% | 85,918 |
| 2012-06-12 | 2012-06-08 | 19.510 | 3,808 | +57 | 0.00% | 74,295 |
| 2012-06-05 | 2012-06-01 | 21.035 | 3,751 | -1,732 | 0.00% | 78,903 |
| 2012-06-04 | 2012-05-31 | 21.382 | 5,483 | +1,732 | 0.00% | 117,236 |
| 2012-05-18 | 2012-05-16 | 19.996 | 3,751 | -145 | 0.00% | 75,003 |
| 2012-05-08 | 2012-05-04 | 22.213 | 3,896 | -4,328 | 0.00% | 86,543 |
| 2012-05-07 | 2012-05-03 | 22.179 | 8,224 | +4,328 | 0.00% | 182,398 |
| 2012-04-20 | 2012-04-18 | 24.327 | 3,896 | -2,885 | 0.00% | 94,779 |
| 2012-04-19 | 2012-04-17 | 23.842 | 6,781 | +2,885 | 0.00% | 161,674 |
| 2012-04-16 | 2012-04-12 | 24.570 | 3,896 | -2,885 | 0.00% | 95,724 |
| 2012-04-13 | 2012-04-11 | 23.530 | 6,781 | +2,885 | 0.00% | 159,559 |
| 2012-04-10 | 2012-04-03 | 24.119 | 3,896 | -2,885 | 0.00% | 93,969 |
| 2012-04-02 | 2012-03-29 | 21.971 | 6,781 | +2,885 | 0.00% | 148,984 |
| 2012-03-30 | 2012-03-28 | 21.486 | 3,896 | -865 | 0.00% | 83,708 |
| 2012-03-27 | 2012-03-23 | 20.689 | 4,761 | +865 | 0.00% | 98,498 |
| 2012-03-26 | 2012-03-22 | 21.174 | 3,896 | -1,154 | 0.00% | 82,493 |
| 2012-03-23 | 2012-03-21 | 21.243 | 5,050 | +1,154 | 0.00% | 107,278 |
| 2012-03-13 | 2012-03-09 | 25.124 | 3,896 | -865 | 0.00% | 97,884 |
| 2012-03-08 | 2012-03-06 | 24.570 | 4,761 | +865 | 0.00% | 116,977 |
| 2012-02-22 | 2012-02-20 | 24.916 | 3,896 | -2,885 | 0.00% | 97,074 |
| 2012-02-21 | 2012-02-17 | 23.842 | 6,781 | +1,443 | 0.00% | 161,674 |
| 2012-02-10 | 2012-02-08 | 23.565 | 5,338 | -2,886 | 0.00% | 125,790 |
| 2012-02-08 | 2012-02-06 | 21.278 | 8,224 | -1,443 | 0.00% | 174,988 |
| 2012-02-07 | 2012-02-03 | 20.723 | 9,667 | +2,886 | 0.00% | 200,332 |
| 2012-01-31 | 2012-01-27 | 21.382 | 6,781 | +2,885 | 0.00% | 144,989 |
| 2012-01-27 | 2012-01-20 | 21.382 | 3,896 | -2,885 | 0.00% | 83,303 |
| 2012-01-26 | 2012-01-19 | 21.139 | 6,781 | -2,886 | 0.00% | 143,344 |
| 2011-12-15 | 2011-12-13 | 18.679 | 9,667 | +2,886 | 0.00% | 180,567 |
| 2011-12-12 | 2011-12-08 | 20.377 | 6,781 | +2,885 | 0.00% | 138,175 |
| 2011-12-05 | 2011-12-01 | 21.312 | 3,896 | -865 | 0.00% | 83,033 |
| 2011-11-30 | 2011-11-28 | 19.198 | 4,761 | -2,020 | 0.00% | 91,404 |
| 2011-11-28 | 2011-11-24 | 19.718 | 6,781 | +2,885 | 0.00% | 133,710 |
| 2011-11-07 | 2011-11-03 | 23.877 | 3,896 | -1,442 | 0.00% | 93,024 |
| 2011-11-04 | 2011-11-02 | 23.461 | 5,338 | +1,442 | 0.00% | 125,235 |
| 2011-10-14 | 2011-10-12 | 22.906 | 3,896 | -1,442 | 0.00% | 89,244 |
| 2011-10-13 | 2011-10-11 | 20.342 | 5,338 | +1,442 | 0.00% | 108,586 |
| 2011-08-25 | 2011-08-23 | 28.417 | 3,896 | -1,154 | 0.00% | 110,711 |
| 2011-08-24 | 2011-08-22 | 26.718 | 5,050 | +1,154 | 0.00% | 134,928 |
| 2011-08-02 | 2011-07-29 | 39.229 | 3,896 | -2,885 | 0.00% | 152,835 |
| 2011-07-13 | 2011-07-11 | 43.249 | 6,781 | +2,885 | 0.00% | 293,268 |
| 2011-06-27 | 2011-06-23 | 38.189 | 3,896 | -2,885 | 0.00% | 148,784 |
| 2011-06-09 | 2011-06-07 | 38.764 | 6,781 | +52 | 0.00% | 262,862 |
| 2011-05-13 | 2011-05-11 | 43.304 | 6,729 | -573 | 0.00% | 291,396 |
| 2011-05-09 | 2011-05-05 | 42.536 | 7,302 | +573 | 0.00% | 310,599 |
| 2011-04-29 | 2011-04-27 | 45.540 | 6,729 | +716 | 0.00% | 306,435 |
| 2011-04-28 | 2011-04-26 | 45.400 | 6,013 | -1,718 | 0.00% | 272,989 |
| 2011-04-26 | 2011-04-20 | 43.933 | 7,731 | -287 | 0.00% | 339,647 |
| 2011-04-13 | 2011-04-11 | 42.885 | 8,018 | +287 | 0.00% | 343,855 |
| 2011-04-04 | 2011-03-31 | 44.352 | 7,731 | +3,436 | 0.00% | 342,886 |
| 2011-04-01 | 2011-03-30 | 46.028 | 4,295 | -1,718 | 0.00% | 197,692 |
| 2011-03-31 | 2011-03-29 | 44.632 | 6,013 | +1,718 | 0.00% | 268,369 |
| 2011-03-24 | 2011-03-22 | 42.117 | 4,295 | -573 | 0.00% | 180,893 |
| 2011-01-13 | 2011-01-11 | 40.092 | 4,868 | +573 | 0.00% | 195,166 |
| 2010-10-19 | 2010-10-15 | 39.882 | 4,295 | -2,864 | 0.00% | 171,293 |
| 2010-10-15 | 2010-10-13 | 41.139 | 7,159 | -286 | 0.00% | 294,516 |
| 2010-10-11 | 2010-10-07 | 39.044 | 7,445 | -143 | 0.00% | 290,682 |
| 2010-09-13 | 2010-09-09 | 37.158 | 7,588 | -143 | 0.00% | 281,955 |
| 2010-09-10 | 2010-09-08 | 36.739 | 7,731 | +143 | 0.00% | 284,029 |
| 2010-09-08 | 2010-09-06 | 36.390 | 7,588 | -5,441 | 0.00% | 276,125 |
| 2010-09-07 | 2010-09-03 | 35.132 | 13,029 | +716 | 0.00% | 457,741 |
| 2010-08-30 | 2010-08-26 | 34.050 | 12,313 | -2,863 | 0.00% | 419,256 |
| 2010-08-12 | 2010-08-10 | 35.272 | 15,176 | +429 | 0.00% | 535,291 |
| 2010-08-11 | 2010-08-09 | 35.272 | 14,747 | -286 | 0.00% | 520,159 |
| 2010-08-10 | 2010-08-06 | 34.748 | 15,033 | -430 | 0.00% | 522,372 |
| 2010-08-05 | 2010-08-03 | 34.504 | 15,463 | -7,015 | 0.00% | 533,533 |
| 2010-08-04 | 2010-08-02 | 34.120 | 22,478 | +2,004 | 0.01% | 766,943 |
| 2010-07-30 | 2010-07-28 | 32.583 | 20,474 | -143 | 0.01% | 667,107 |
| 2010-07-27 | 2010-07-23 | 32.723 | 20,617 | -1,432 | 0.01% | 674,646 |
| 2010-07-13 | 2010-07-09 | 30.732 | 22,049 | -1,431 | 0.01% | 677,614 |
| 2010-06-14 | 2010-06-10 | 27.240 | 23,480 | -3,436 | 0.01% | 639,593 |
| 2010-05-27 | 2010-05-25 | 24.026 | 26,916 | +311 | 0.01% | 646,677 |
| 2010-01-14 | 2010-01-12 | 30.315 | 26,605 | -1,415 | 0.01% | 806,527 |
| 2010-01-13 | 2010-01-11 | 30.386 | 28,020 | -4,245 | 0.01% | 851,402 |
| 2010-01-12 | 2010-01-08 | 30.032 | 32,265 | -1,416 | 0.01% | 968,989 |
| 2010-01-11 | 2010-01-07 | 29.361 | 33,681 | +2,831 | 0.01% | 988,904 |
| 2010-01-08 | 2010-01-06 | 29.432 | 30,850 | +1,415 | 0.01% | 907,964 |
| 2010-01-07 | 2010-01-05 | 29.997 | 29,435 | +1,415 | 0.01% | 882,958 |
| 2010-01-05 | 2009-12-31 | 29.997 | 28,020 | +1,415 | 0.01% | 840,512 |
| 2009-12-28 | 2009-12-22 | 30.315 | 26,605 | +1,415 | 0.01% | 806,527 |
| 2009-12-07 | 2009-12-03 | 31.834 | 25,190 | -1,839 | 0.01% | 801,902 |
| 2009-12-04 | 2009-12-02 | 31.799 | 27,029 | -1,274 | 0.01% | 859,490 |
| 2009-12-03 | 2009-12-01 | 30.704 | 28,303 | -3,113 | 0.01% | 869,001 |
| 2009-12-01 | 2009-11-27 | 27.206 | 31,416 | -2,831 | 0.01% | 854,692 |
| 2009-11-30 | 2009-11-26 | 28.018 | 34,247 | -2,830 | 0.01% | 959,542 |
| 2009-11-17 | 2009-11-13 | 28.301 | 37,077 | -424 | 0.01% | 1,049,314 |
| 2009-11-10 | 2009-11-06 | 28.831 | 37,501 | -1,416 | 0.01% | 1,081,188 |
| 2009-10-28 | 2009-10-23 | 28.513 | 38,917 | -849 | 0.01% | 1,109,638 |
| 2009-10-27 | 2009-10-22 | 28.584 | 39,766 | -1,132 | 0.01% | 1,136,655 |
| 2009-10-23 | 2009-10-21 | 28.866 | 40,898 | +1,132 | 0.01% | 1,180,572 |
| 2009-10-22 | 2009-10-20 | 27.665 | 39,766 | -141 | 0.01% | 1,100,125 |
| 2009-10-21 | 2009-10-19 | 27.665 | 39,907 | +141 | 0.01% | 1,104,025 |
| 2009-10-15 | 2009-10-13 | 27.806 | 39,766 | -1,132 | 0.01% | 1,105,745 |
| 2009-10-12 | 2009-10-08 | 29.184 | 40,898 | -566 | 0.01% | 1,193,577 |
| 2009-10-09 | 2009-10-07 | 28.725 | 41,464 | +9,057 | 0.01% | 1,191,050 |
| 2009-10-05 | 2009-09-30 | 27.064 | 32,407 | -2,264 | 0.01% | 877,073 |
| 2009-10-02 | 2009-09-29 | 27.842 | 34,671 | +2,547 | 0.01% | 965,297 |
| 2009-09-30 | 2009-09-28 | 28.124 | 32,124 | -141 | 0.01% | 903,464 |
| 2009-09-25 | 2009-09-23 | 29.891 | 32,265 | -566 | 0.01% | 964,429 |
| 2009-09-24 | 2009-09-22 | 30.138 | 32,831 | +1,415 | 0.01% | 989,467 |
| 2009-09-07 | 2009-09-03 | 29.714 | 31,416 | -425 | 0.01% | 933,502 |
| 2009-09-04 | 2009-09-02 | 29.184 | 31,841 | -1,132 | 0.01% | 929,255 |
| 2009-09-03 | 2009-09-01 | 29.255 | 32,973 | +708 | 0.01% | 964,622 |
| 2009-09-02 | 2009-08-31 | 29.396 | 32,265 | -3,963 | 0.01% | 948,469 |
| 2009-08-28 | 2009-08-26 | 31.233 | 36,228 | +566 | 0.01% | 1,131,527 |
| 2009-08-27 | 2009-08-25 | 31.940 | 35,662 | +566 | 0.01% | 1,139,049 |
| 2009-08-26 | 2009-08-24 | 30.810 | 35,096 | -141 | 0.01% | 1,081,290 |
| 2009-08-21 | 2009-08-19 | 30.350 | 35,237 | +141 | 0.01% | 1,069,450 |
| 2009-08-20 | 2009-08-18 | 30.916 | 35,096 | -141 | 0.01% | 1,085,010 |
| 2009-08-19 | 2009-08-17 | 31.728 | 35,237 | +1,556 | 0.01% | 1,118,004 |
| 2009-08-14 | 2009-08-12 | 33.141 | 33,681 | +567 | 0.01% | 1,116,236 |
| 2009-08-12 | 2009-08-10 | 32.753 | 33,114 | -2,972 | 0.01% | 1,084,575 |
| 2009-08-11 | 2009-08-07 | 32.046 | 36,086 | +2,122 | 0.01% | 1,156,416 |
| 2009-08-10 | 2009-08-06 | 33.671 | 33,964 | +4,246 | 0.01% | 1,143,615 |
| 2009-08-07 | 2009-08-05 | 35.261 | 29,718 | +566 | 0.01% | 1,047,896 |
| 2009-08-06 | 2009-08-04 | 35.827 | 29,152 | +7,783 | 0.01% | 1,044,419 |
| 2009-08-05 | 2009-08-03 | 36.039 | 21,369 | +425 | 0.01% | 770,110 |
| 2009-08-04 | 2009-07-31 | 35.685 | 20,944 | +3,113 | 0.01% | 747,393 |
| 2009-08-03 | 2009-07-30 | 35.756 | 17,831 | -2,406 | 0.01% | 637,565 |
| 2009-07-31 | 2009-07-29 | 35.226 | 20,237 | 0.01% | 712,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy