History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,266,000 +0 0.05% 1,152,060
2025-10-13 2025-10-09 0.850 1,266,000 +0 0.05% 1,076,100
2025-10-10 2025-10-08 0.820 1,266,000 +0 0.05% 1,038,120
2025-10-09 2025-10-06 0.820 1,266,000 +0 0.05% 1,038,120
2025-10-08 2025-10-03 0.830 1,266,000 +0 0.05% 1,050,780
2025-10-06 2025-10-02 0.840 1,266,000 +0 0.05% 1,063,440
2025-10-03 2025-09-30 0.840 1,266,000 +0 0.05% 1,063,440
2025-10-02 2025-09-29 0.840 1,266,000 +0 0.05% 1,063,440
2025-09-30 2025-09-26 0.820 1,266,000 +0 0.05% 1,038,120
2025-09-29 2025-09-25 0.820 1,266,000 +0 0.05% 1,038,120
2025-09-26 2025-09-24 0.830 1,266,000 +0 0.05% 1,050,780
2025-09-25 2025-09-23 0.830 1,266,000 +0 0.05% 1,050,780
2025-09-24 2025-09-22 0.840 1,266,000 +0 0.05% 1,063,440
2025-09-23 2025-09-19 0.850 1,266,000 +0 0.05% 1,076,100
2025-09-22 2025-09-18 0.850 1,266,000 +0 0.05% 1,076,100
2025-09-19 2025-09-17 0.860 1,266,000 +0 0.05% 1,088,760
2025-09-18 2025-09-16 0.860 1,266,000 +50,000 0.05% 1,088,760
2025-09-17 2025-09-15 0.850 1,216,000 -2,000 0.05% 1,033,600
2025-09-16 2025-09-12 0.840 1,218,000 +42,000 0.05% 1,023,120
2025-08-15 2025-08-13 0.850 1,176,000 -7,000 0.05% 999,600
2025-07-17 2025-07-15 0.800 1,183,000 +4,000 0.05% 946,400
2025-07-15 2025-07-11 0.840 1,179,000 -140,000 0.05% 990,360
2025-07-14 2025-07-10 0.840 1,319,000 +158,000 0.06% 1,107,960
2025-07-04 2025-07-02 0.800 1,161,000 -8,000 0.05% 928,800
2025-05-29 2025-05-27 0.779 1,169,000 +88,324 0.05% 910,471
2025-04-29 2025-04-25 0.779 1,080,676 +1,849 0.05% 841,680
2025-03-11 2025-03-07 0.811 1,078,827 +18,489 0.05% 875,250
2025-03-10 2025-03-06 0.811 1,060,338 +18,489 0.05% 860,250
2025-02-28 2025-02-26 0.790 1,041,849 +18,489 0.05% 822,710
2024-11-11 2024-11-07 0.984 1,023,360 +53,618 0.05% 1,007,370
2024-11-07 2024-11-05 0.919 969,742 +27,733 0.04% 891,650
2024-10-30 2024-10-28 0.855 942,009 +18,489 0.04% 805,010
2024-10-10 2024-10-08 0.909 923,520 +18,489 0.04% 839,160
2024-09-30 2024-09-26 0.714 905,031 -74,880 0.04% 646,140
2024-08-07 2024-08-05 0.606 979,911 -9,245 0.05% 593,600
2024-06-13 2024-06-11 0.702 989,156 +44,594 0.05% 694,720
2024-05-21 2024-05-17 0.838 944,562 -284,252 0.05% 791,800
2024-05-20 2024-05-16 0.782 1,228,814 +282,486 0.06% 960,480
2024-02-27 2024-02-23 0.748 946,328 +18,538 0.05% 707,520
2024-02-14 2024-02-07 0.759 927,790 +17,656 0.04% 704,170
2024-01-25 2024-01-23 0.691 910,134 -7,945 0.04% 628,910
2024-01-24 2024-01-22 0.680 918,079 +7,945 0.04% 624,000
2023-10-10 2023-10-06 0.861 910,134 +52,966 0.04% 783,560
2023-06-19 2023-06-15 0.997 857,168 +8,827 0.04% 854,480
2023-05-18 2023-05-16 1.250 848,341 +64,474 0.04% 1,060,845
2023-04-26 2023-04-24 1.238 783,867 -130,508 0.04% 970,610
2023-04-17 2023-04-13 1.250 914,375 -30,180 0.05% 1,143,420
2023-03-21 2023-03-17 1.361 944,555 +8,156 0.05% 1,285,379
2022-12-01 2022-11-29 1.226 936,399 -12,235 0.05% 1,148,000
2022-11-28 2022-11-24 1.165 948,634 -12,235 0.05% 1,104,850
2022-11-15 2022-11-11 1.116 960,869 +16,314 0.05% 1,071,980
2022-10-14 2022-10-12 1.103 944,555 -8,157 0.05% 1,042,200
2022-10-10 2022-10-06 1.189 952,712 -8,157 0.05% 1,132,960
2022-10-07 2022-10-05 1.177 960,869 +16,314 0.05% 1,130,880
2022-10-06 2022-10-03 1.165 944,555 -16,314 0.05% 1,100,100
2022-09-13 2022-09-08 1.275 960,869 +16,314 0.05% 1,225,120
2022-08-12 2022-08-10 1.312 944,555 +8,156 0.05% 1,239,059
2022-07-20 2022-07-18 1.349 936,399 +8,157 0.05% 1,262,800
2022-06-23 2022-06-21 1.373 928,242 +17,129 0.05% 1,274,560
2022-06-20 2022-06-16 1.349 911,113 +24,471 0.05% 1,228,701
2022-05-23 2022-05-19 1.422 886,642 -24,471 0.05% 1,260,920
2022-05-19 2022-05-17 1.750 911,113 +87,837 0.05% 1,594,666
2022-04-06 2022-04-01 1.737 823,276 -14,740 0.05% 1,429,761
2022-03-29 2022-03-25 1.669 838,016 -110,557 0.05% 1,398,509
2022-03-22 2022-03-18 1.642 948,573 +14,741 0.06% 1,557,270
2022-03-16 2022-03-14 1.547 933,832 -47,908 0.05% 1,444,380
2022-02-15 2022-02-11 1.791 981,740 +7,371 0.06% 1,758,241
2022-02-14 2022-02-10 1.791 974,369 +20,637 0.06% 1,745,040
2022-02-10 2022-02-08 1.750 953,732 +15,478 0.06% 1,669,260
2022-01-12 2022-01-10 1.737 938,254 -7,371 0.05% 1,629,440
2021-12-17 2021-12-15 1.587 945,625 +20,638 0.05% 1,501,111
2021-11-19 2021-11-17 1.628 924,987 +18,426 0.05% 1,505,999
2021-11-12 2021-11-10 1.642 906,561 +14,740 0.05% 1,488,299
2021-09-14 2021-09-10 2.103 891,821 -5,896 0.05% 1,875,501
2021-09-13 2021-09-09 2.076 897,717 +191,631 0.05% 1,863,540
2021-09-09 2021-09-07 2.062 706,086 -14,741 0.04% 1,456,160
2021-09-08 2021-09-06 2.062 720,827 +21,374 0.04% 1,486,560
2021-09-07 2021-09-03 1.994 699,453 -333,143 0.04% 1,395,031
2021-09-06 2021-09-02 1.981 1,032,596 +115,716 0.06% 2,045,461
2021-09-03 2021-09-01 1.913 916,880 +149,620 0.05% 1,754,040
2021-08-24 2021-08-20 1.859 767,260 +29,481 0.04% 1,426,169
2021-07-28 2021-07-26 1.967 737,779 +7,371 0.04% 1,451,450
2021-07-27 2021-07-23 1.981 730,408 +20,637 0.04% 1,446,859
2021-06-21 2021-06-17 1.981 709,771 +16,952 0.04% 1,405,980
2021-06-16 2021-06-11 2.035 692,819 +11,055 0.04% 1,409,999
2021-05-24 2021-05-20 2.089 681,764 +10,319 0.04% 1,424,501
2021-05-20 2021-05-17 2.273 671,445 +30,299 0.04% 1,526,482
2021-05-05 2021-05-03 2.202 641,146 -9,853 0.04% 1,412,050
2021-04-23 2021-04-21 2.273 650,999 -12,668 0.04% 1,480,000
2021-04-13 2021-04-09 2.330 663,667 +5,630 0.04% 1,546,520
2021-04-09 2021-04-07 2.316 658,037 +7,038 0.04% 1,524,050
2021-03-19 2021-03-17 2.501 650,999 +9,853 0.04% 1,628,000
2021-03-18 2021-03-16 2.543 641,146 -42,227 0.04% 1,630,690
2021-03-17 2021-03-15 2.472 683,373 -7,038 0.04% 1,689,540
2021-03-02 2021-02-26 2.288 690,411 +7,038 0.04% 1,579,410
2021-03-01 2021-02-25 2.344 683,373 -41,523 0.04% 1,602,150
2021-02-25 2021-02-23 2.344 724,896 -21,114 0.04% 1,699,499
2021-02-24 2021-02-22 2.373 746,010 -8,445 0.05% 1,770,201
2021-02-23 2021-02-19 2.316 754,455 +51,376 0.05% 1,747,360
2021-02-19 2021-02-17 2.288 703,079 -28,151 0.04% 1,608,390
2021-02-18 2021-02-16 2.131 731,230 +57,006 0.04% 1,558,499
2021-01-25 2021-01-21 2.330 674,224 -9,149 0.04% 1,571,120
2021-01-18 2021-01-14 2.316 683,373 +9,149 0.04% 1,582,730
2020-12-15 2020-12-11 2.174 674,224 -14,076 0.04% 1,465,740
2020-12-02 2020-11-30 2.288 688,300 +14,076 0.04% 1,574,581
2020-12-01 2020-11-27 2.302 674,224 -14,076 0.04% 1,551,960
2020-11-25 2020-11-23 2.302 688,300 +14,780 0.04% 1,584,361
2020-11-19 2020-11-17 2.302 673,520 -14,076 0.04% 1,550,340
2020-11-18 2020-11-16 2.316 687,596 +26,744 0.04% 1,592,511
2020-11-11 2020-11-09 2.259 660,852 +7,038 0.04% 1,493,010
2020-11-05 2020-11-03 2.131 653,814 -14,076 0.04% 1,393,500
2020-10-28 2020-10-23 2.146 667,890 +7,742 0.04% 1,432,990
2020-10-16 2020-10-14 2.160 660,148 +14,075 0.04% 1,425,760
2020-10-08 2020-10-06 2.103 646,073 -7,037 0.04% 1,358,641
2020-10-06 2020-09-30 2.032 653,110 +7,037 0.04% 1,327,039
2020-09-24 2020-09-22 2.146 646,073 +7,742 0.04% 1,386,181
2020-09-11 2020-09-09 2.259 638,331 -7,742 0.04% 1,442,130
2020-09-09 2020-09-07 2.231 646,073 +7,742 0.04% 1,441,261
2020-08-27 2020-08-25 2.387 638,331 +11,964 0.04% 1,523,760
2020-08-26 2020-08-24 2.430 626,367 +28,152 0.04% 1,521,901
2020-08-25 2020-08-21 2.472 598,215 -704 0.04% 1,478,999
2020-08-20 2020-08-18 2.487 598,919 -1,408 0.04% 1,489,250
2020-08-19 2020-08-17 2.543 600,327 -28,151 0.04% 1,526,871
2020-08-17 2020-08-13 2.487 628,478 -9,149 0.04% 1,562,750
2020-07-24 2020-07-22 2.401 637,627 -25,336 0.04% 1,531,140
2020-07-23 2020-07-21 2.472 662,963 -7,742 0.04% 1,639,079
2020-07-22 2020-07-20 2.487 670,705 -21,817 0.04% 1,667,750
2020-07-21 2020-07-17 2.288 692,522 -50,673 0.04% 1,584,239
2020-07-20 2020-07-16 2.316 743,195 +43,635 0.05% 1,721,281
2020-07-17 2020-07-15 2.373 699,560 -4,223 0.04% 1,659,980
2020-07-16 2020-07-14 2.416 703,783 -35,189 0.04% 1,700,001
2020-07-15 2020-07-13 2.458 738,972 +64,748 0.04% 1,816,500
2020-07-10 2020-07-08 2.458 674,224 -14,076 0.04% 1,657,340
2020-07-09 2020-07-07 2.387 688,300 -22,521 0.04% 1,643,041
2020-07-08 2020-07-06 2.472 710,821 -8,445 0.04% 1,757,401
2020-07-06 2020-07-02 2.245 719,266 +28,151 0.04% 1,614,760
2020-06-24 2020-06-22 2.273 691,115 +14,076 0.04% 1,571,201
2020-06-22 2020-06-18 2.259 677,039 +14,779 0.04% 1,529,580
2020-06-19 2020-06-17 2.245 662,260 +21,114 0.04% 1,486,781
2020-06-11 2020-06-09 2.373 641,146 +9,149 0.04% 1,521,370
2020-06-10 2020-06-08 2.330 631,997 +8,445 0.04% 1,472,720
2020-05-27 2020-05-25 2.688 623,552 +14,076 0.04% 1,676,062
2020-05-26 2020-05-22 2.657 609,476 +45,659 0.04% 1,619,504
2020-05-20 2020-05-18 2.811 563,817 +6,510 0.04% 1,584,779
2020-05-19 2020-05-15 2.857 557,307 +13,021 0.04% 1,592,160
2020-05-04 2020-04-28 2.995 544,286 +13,022 0.04% 1,630,201
2020-04-27 2020-04-23 3.010 531,264 +651 0.03% 1,599,359
2020-04-24 2020-04-22 3.010 530,613 +6,510 0.03% 1,597,399
2020-04-22 2020-04-20 3.087 524,103 -13,672 0.03% 1,618,051
2020-04-14 2020-04-08 3.026 537,775 +13,021 0.04% 1,627,220
2020-04-09 2020-04-07 3.057 524,754 +13,021 0.03% 1,603,940
2020-04-07 2020-04-03 2.903 511,733 -13,021 0.03% 1,485,541
2020-03-27 2020-03-25 2.964 524,754 +6,511 0.03% 1,555,580
2020-03-20 2020-03-18 2.888 518,243 -3,256 0.03% 1,496,479
2020-03-17 2020-03-13 3.133 521,499 +651 0.03% 1,634,041
2020-03-16 2020-03-12 3.133 520,848 +13,022 0.03% 1,632,002
2020-03-13 2020-03-11 3.210 507,826 +6,510 0.03% 1,630,199
2020-03-12 2020-03-10 3.272 501,316 +13,021 0.03% 1,640,101
2020-03-11 2020-03-09 3.287 488,295 +5,860 0.03% 1,605,002
2020-03-05 2020-03-03 3.579 482,435 -21,485 0.03% 1,726,530
2020-03-04 2020-03-02 3.656 503,920 +21,485 0.03% 1,842,120
2020-02-13 2020-02-11 3.364 482,435 +2,604 0.03% 1,622,790
2020-01-10 2020-01-08 3.778 479,831 +22,136 0.03% 1,813,021
2020-01-09 2020-01-07 3.917 457,695 -6,510 0.03% 1,792,651
2020-01-08 2020-01-06 3.825 464,205 -9,766 0.03% 1,775,369
2020-01-07 2020-01-03 3.886 473,971 -6,511 0.03% 1,841,839
2020-01-06 2020-01-02 3.917 480,482 +6,511 0.03% 1,881,901
2020-01-03 2019-12-31 3.671 473,971 +3,255 0.03% 1,739,919
2019-12-23 2019-12-19 3.502 470,716 -15,625 0.03% 1,648,440
2019-12-11 2019-12-09 3.379 486,341 +9,766 0.03% 1,643,399
2019-11-28 2019-11-26 3.471 476,575 -11,720 0.03% 1,654,318
2019-11-27 2019-11-25 3.348 488,295 -31,250 0.03% 1,635,002
2019-11-25 2019-11-21 3.241 519,545 +31,250 0.03% 1,683,779
2019-11-15 2019-11-13 3.256 488,295 +32,553 0.03% 1,590,002
2019-11-11 2019-11-07 3.456 455,742 +27,345 0.03% 1,575,002
2019-11-07 2019-11-05 3.487 428,397 +6,511 0.03% 1,493,660
2019-09-18 2019-09-16 3.717 421,886 -10,417 0.03% 1,568,158
2019-09-09 2019-09-05 3.533 432,303 -4,558 0.03% 1,527,198
2019-08-22 2019-08-20 3.364 436,861 -6,510 0.03% 1,469,491
2019-08-21 2019-08-19 3.379 443,371 -33,856 0.03% 1,498,199
2019-08-19 2019-08-15 3.256 477,227 -36,459 0.03% 1,553,962
2019-08-16 2019-08-14 3.164 513,686 +33,855 0.03% 1,625,340
2019-08-13 2019-08-09 3.272 479,831 +4,558 0.03% 1,569,811
2019-08-09 2019-08-07 3.318 475,273 -6,511 0.03% 1,576,799
2019-08-07 2019-08-05 3.318 481,784 +29,949 0.03% 1,598,400
2019-07-17 2019-07-15 3.702 451,835 +6,510 0.03% 1,672,539
2019-07-08 2019-07-04 3.901 445,325 +4,558 0.03% 1,737,362
2019-07-02 2019-06-27 3.825 440,767 +6,510 0.03% 1,685,729
2019-06-24 2019-06-20 3.778 434,257 -37,761 0.03% 1,640,821
2019-06-21 2019-06-19 3.778 472,018 -3,906 0.03% 1,783,500
2019-06-13 2019-06-11 3.794 475,924 +2,604 0.03% 1,805,568
2019-06-10 2019-06-05 3.548 473,320 -24,089 0.03% 1,679,369
2019-05-30 2019-05-28 3.594 497,409 -6,511 0.03% 1,787,759
2019-05-27 2019-05-23 3.441 503,920 +38,413 0.03% 1,733,760
2019-05-22 2019-05-20 3.708 465,507 +25,006 0.03% 1,725,965
2019-04-25 2019-04-23 4.481 440,501 +12,042 0.03% 1,973,800
2019-04-12 2019-04-10 4.844 428,459 -3,802 0.03% 2,075,322
2019-04-11 2019-04-09 4.796 432,261 -15,212 0.03% 2,073,278
2019-04-10 2019-04-08 4.812 447,473 +2,535 0.03% 2,153,300
2019-04-09 2019-04-04 4.623 444,938 -5,704 0.03% 2,056,861
2019-04-02 2019-03-29 4.544 450,642 -6,972 0.03% 2,047,680
2019-03-25 2019-03-21 4.481 457,614 +6,972 0.03% 2,050,480
2019-03-22 2019-03-20 4.402 450,642 -6,338 0.03% 1,983,690
2019-03-21 2019-03-19 4.402 456,980 +6,338 0.03% 2,011,589
2019-03-19 2019-03-15 4.544 450,642 +5,704 0.03% 2,047,680
2019-03-12 2019-03-08 4.528 444,938 -11,408 0.03% 2,014,741
2019-03-05 2019-03-01 4.639 456,346 -63,382 0.03% 2,116,798
2019-02-28 2019-02-26 4.512 519,728 -6,338 0.04% 2,345,201
2019-02-27 2019-02-25 4.512 526,066 +6,972 0.04% 2,373,800
2019-02-21 2019-02-19 4.307 519,094 -14,578 0.04% 2,235,870
2019-02-19 2019-02-15 4.244 533,672 +634 0.04% 2,264,981
2019-02-15 2019-02-13 4.386 533,038 +8,240 0.04% 2,337,980
2019-02-11 2019-02-04 4.323 524,798 -3,169 0.04% 2,268,718
2019-02-01 2019-01-30 4.197 527,967 -31,057 0.04% 2,215,778
2019-01-29 2019-01-25 4.118 559,024 +3,169 0.04% 2,302,019
2019-01-25 2019-01-23 4.023 555,855 -6,338 0.04% 2,236,349
2019-01-24 2019-01-22 3.992 562,193 -7,606 0.04% 2,244,108
2019-01-23 2019-01-21 4.039 569,799 -12,676 0.04% 2,301,439
2019-01-22 2019-01-18 4.007 582,475 +13,943 0.04% 2,334,258
2019-01-21 2019-01-17 4.007 568,532 +9,508 0.04% 2,278,382
2019-01-17 2019-01-15 3.992 559,024 -6,338 0.04% 2,231,459
2019-01-15 2019-01-11 3.850 565,362 +8,239 0.04% 2,176,478
2019-01-11 2019-01-09 3.850 557,123 -7,606 0.04% 2,144,760
2019-01-08 2019-01-04 3.660 564,729 +7,606 0.04% 2,067,121
2018-12-28 2018-12-24 3.787 557,123 +6,338 0.04% 2,109,600
2018-12-27 2018-12-20 3.976 550,785 -18,380 0.04% 2,189,881
2018-12-19 2018-12-17 4.149 569,165 -12,043 0.04% 2,361,738
2018-12-12 2018-12-10 3.944 581,208 -6,338 0.04% 2,292,501
2018-12-07 2018-12-05 4.086 587,546 -6,338 0.04% 2,400,930
2018-12-05 2018-12-03 4.039 593,884 +5,704 0.04% 2,398,719
2018-12-04 2018-11-30 3.976 588,180 -6,338 0.04% 2,338,561
2018-12-03 2018-11-29 3.944 594,518 -9,507 0.04% 2,345,000
2018-11-28 2018-11-26 3.944 604,025 +6,338 0.04% 2,382,499
2018-11-27 2018-11-23 3.929 597,687 +12,676 0.04% 2,348,070
2018-11-23 2018-11-21 4.023 585,011 -6,338 0.04% 2,353,651
2018-11-22 2018-11-20 3.944 591,349 +9,507 0.04% 2,332,500
2018-11-21 2018-11-19 4.134 581,842 -25,986 0.04% 2,405,161
2018-11-14 2018-11-12 3.692 607,828 -28,522 0.04% 2,244,060
2018-11-06 2018-11-02 3.645 636,350 -22,183 0.04% 2,319,241
2018-11-05 2018-11-01 3.487 658,533 +8,873 0.04% 2,296,189
2018-11-01 2018-10-30 3.297 649,660 +22,184 0.04% 2,142,251
2018-10-25 2018-10-23 3.518 627,476 -6,972 0.04% 2,207,699
2018-10-16 2018-10-12 3.660 634,448 +26,620 0.04% 2,322,319
2018-10-08 2018-10-04 4.039 607,828 +12,676 0.04% 2,455,040
2018-09-20 2018-09-18 4.165 595,152 -6,338 0.04% 2,478,961
2018-09-18 2018-09-14 4.007 601,490 -1,901 0.04% 2,410,460
2018-09-12 2018-09-10 4.071 603,391 -14,578 0.04% 2,456,159
2018-09-07 2018-09-05 4.260 617,969 +12,676 0.04% 2,632,500
2018-09-06 2018-09-04 4.497 605,293 +4,437 0.04% 2,721,751
2018-09-04 2018-08-31 4.607 600,856 -12,676 0.04% 2,768,160
2018-08-31 2018-08-29 4.686 613,532 +19,014 0.04% 2,874,958
2018-08-27 2018-08-23 4.591 594,518 +12,676 0.04% 2,729,580
2018-08-23 2018-08-21 4.575 581,842 -14,577 0.04% 2,662,202
2018-08-21 2018-08-17 4.418 596,419 +12,676 0.04% 2,634,798
2018-08-17 2018-08-15 4.418 583,743 -9,507 0.04% 2,578,800
2018-08-16 2018-08-14 4.607 593,250 -6,972 0.04% 2,733,119
2018-08-15 2018-08-13 4.591 600,222 +9,507 0.04% 2,755,769
2018-08-06 2018-08-02 4.654 590,715 -3,169 0.04% 2,749,400
2018-08-03 2018-08-01 4.844 593,884 -24,085 0.04% 2,876,589
2018-08-02 2018-07-31 4.875 617,969 +6,338 0.04% 3,012,750
2018-08-01 2018-07-30 4.923 611,631 +11,409 0.04% 3,010,800
2018-07-31 2018-07-27 4.828 600,222 +6,338 0.04% 2,897,819
2018-07-27 2018-07-25 4.639 593,884 -1,268 0.04% 2,754,779
2018-07-23 2018-07-19 4.339 595,152 -3,169 0.04% 2,582,251
2018-07-19 2018-07-17 4.418 598,321 +3,169 0.04% 2,643,201
2018-07-13 2018-07-11 4.181 595,152 -6,338 0.04% 2,488,351
2018-07-12 2018-07-10 4.386 601,490 +12,676 0.04% 2,638,220
2018-07-10 2018-07-06 4.118 588,814 -25,352 0.04% 2,424,692
2018-07-09 2018-07-05 4.149 614,166 -38,029 0.04% 2,548,469
2018-06-28 2018-06-26 4.575 652,195 -19,014 0.04% 2,984,100
2018-06-19 2018-06-14 5.017 671,209 -46,269 0.05% 3,367,618
2018-06-15 2018-06-13 5.112 717,478 +6,338 0.05% 3,667,680
2018-06-12 2018-06-08 5.285 711,140 -1,267 0.05% 3,758,701
2018-06-11 2018-06-07 5.380 712,407 +38,028 0.05% 3,832,838
2018-06-08 2018-06-06 5.427 674,379 -12,676 0.05% 3,660,162
2018-06-07 2018-06-05 5.364 687,055 +19,015 0.05% 3,685,601
2018-06-04 2018-05-31 5.427 668,040 -5,071 0.05% 3,625,758
2018-06-01 2018-05-30 5.475 673,111 +5,071 0.05% 3,685,270
2018-05-31 2018-05-29 5.587 668,040 +11,574 0.05% 3,732,587
2018-05-30 2018-05-28 5.732 656,466 +6,228 0.05% 3,762,779
2018-05-25 2018-05-23 5.716 650,238 +6,229 0.04% 3,716,641
2018-05-23 2018-05-18 5.828 644,009 -5,606 0.04% 3,753,417
2018-05-18 2018-05-16 5.700 649,615 +18,685 0.04% 3,702,650
2018-05-16 2018-05-14 5.603 630,930 -2,491 0.04% 3,535,370
2018-05-09 2018-05-07 5.539 633,421 -12,457 0.04% 3,508,648
2018-05-07 2018-05-03 5.636 645,878 +5,606 0.04% 3,639,870
2018-05-03 2018-04-30 5.796 640,272 -3,115 0.04% 3,711,077
2018-04-30 2018-04-26 5.812 643,387 +623 0.04% 3,739,462
2018-04-27 2018-04-25 5.957 642,764 -3,114 0.04% 3,828,721
2018-04-16 2018-04-12 5.860 645,878 +3,114 0.04% 3,785,050
2018-04-12 2018-04-10 6.214 642,764 -3,114 0.04% 3,993,841
2018-04-06 2018-04-03 5.941 645,878 -2,491 0.04% 3,836,900
2018-04-04 2018-03-29 5.684 648,369 +31,141 0.04% 3,685,138
2018-03-26 2018-03-22 5.941 617,228 +3,115 0.04% 3,666,702
2018-03-21 2018-03-19 6.230 614,113 -6,229 0.04% 3,825,677
2018-03-20 2018-03-16 6.246 620,342 -18,685 0.04% 3,874,441
2018-03-16 2018-03-14 6.422 639,027 -3,114 0.04% 4,104,001
2018-03-14 2018-03-12 6.294 642,141 -24,913 0.04% 4,041,520
2018-03-13 2018-03-09 6.181 667,054 +31,141 0.05% 4,123,348
2018-03-05 2018-03-01 6.230 635,913 -12,456 0.04% 3,961,482
2018-03-02 2018-02-28 6.165 648,369 -12,457 0.04% 3,997,438
2018-02-27 2018-02-23 6.342 660,826 -4,983 0.05% 4,190,950
2018-02-26 2018-02-22 5.989 665,809 -6,228 0.05% 3,987,372
2018-02-22 2018-02-20 5.555 672,037 +24,913 0.05% 3,733,340
2018-02-21 2018-02-15 5.539 647,124 -18,685 0.04% 3,584,552
2018-02-13 2018-02-09 5.363 665,809 -62,283 0.05% 3,570,462
2018-02-12 2018-02-08 5.555 728,092 -37,370 0.05% 4,044,740
2018-02-09 2018-02-07 5.539 765,462 +130,795 0.05% 4,240,050
2018-02-02 2018-01-31 6.262 634,667 -12,457 0.04% 3,974,100
2018-02-01 2018-01-30 6.278 647,124 -18,062 0.04% 4,062,492
2018-01-29 2018-01-25 6.438 665,186 -23,667 0.05% 4,282,681
2018-01-26 2018-01-24 6.310 688,853 -29,274 0.05% 4,346,577
2018-01-25 2018-01-23 6.246 718,127 -24,913 0.05% 4,485,172
2018-01-24 2018-01-22 6.230 743,040 -6,228 0.05% 4,628,840
2018-01-19 2018-01-17 6.053 749,268 -56,678 0.05% 4,535,308
2018-01-18 2018-01-16 6.197 805,946 +69,134 0.06% 4,994,839
2018-01-17 2018-01-15 6.133 736,812 -18,685 0.05% 4,519,062
2018-01-15 2018-01-11 6.165 755,497 -47,958 0.05% 4,657,922
2018-01-12 2018-01-10 6.374 803,455 -224,220 0.06% 5,121,301
2018-01-11 2018-01-09 6.438 1,027,675 -3,114 0.07% 6,616,502
2018-01-10 2018-01-08 6.583 1,030,789 +17,439 0.07% 6,785,501
2018-01-09 2018-01-05 6.406 1,013,350 +72,249 0.07% 6,491,733
2018-01-08 2018-01-04 6.406 941,101 +67,266 0.06% 6,028,891
2018-01-05 2018-01-03 6.567 873,835 +140,138 0.06% 5,738,271
2018-01-04 2018-01-02 6.053 733,697 +622 0.05% 4,441,057
2018-01-03 2017-12-29 5.700 733,075 +12,457 0.05% 4,178,352
2017-12-29 2017-12-27 5.796 720,618 -4,360 0.05% 4,176,770
2017-12-21 2017-12-19 5.587 724,978 +14,325 0.05% 4,050,721
2017-12-15 2017-12-13 5.652 710,653 -26,781 0.05% 4,016,322
2017-12-13 2017-12-11 5.732 737,434 -6,229 0.05% 4,226,877
2017-12-12 2017-12-08 5.636 743,663 -11,211 0.05% 4,190,941
2017-12-11 2017-12-07 5.395 754,874 +19,931 0.05% 4,072,321
2017-12-06 2017-12-04 5.796 734,943 -124,567 0.05% 4,259,799
2017-12-05 2017-12-01 5.764 859,510 +62,284 0.06% 4,954,201
2017-12-04 2017-11-30 5.796 797,226 +9,965 0.05% 4,620,797
2017-12-01 2017-11-29 5.925 787,261 +5,605 0.05% 4,664,159
2017-11-30 2017-11-28 5.796 781,656 +6,229 0.05% 4,530,552
2017-11-29 2017-11-27 5.828 775,427 +62,283 0.05% 4,519,348
2017-11-27 2017-11-23 5.876 713,144 -6,228 0.05% 4,190,700
2017-11-24 2017-11-22 5.780 719,372 -29,273 0.05% 4,157,998
2017-11-21 2017-11-17 5.764 748,645 -6,229 0.05% 4,315,177
2017-11-20 2017-11-16 5.860 754,874 +6,229 0.05% 4,423,801
2017-11-16 2017-11-14 6.069 748,645 +12,456 0.05% 4,543,557
2017-11-09 2017-11-07 6.117 736,189 +43,599 0.05% 4,503,421
2017-11-08 2017-11-06 6.101 692,590 +10,588 0.05% 4,225,597
2017-11-07 2017-11-03 6.165 682,002 -52,318 0.05% 4,204,798
2017-11-02 2017-10-31 6.246 734,320 -4,983 0.05% 4,586,308
2017-11-01 2017-10-30 6.278 739,303 +31,142 0.05% 4,641,170
2017-10-31 2017-10-27 6.294 708,161 +12,456 0.05% 4,457,038
2017-10-30 2017-10-26 6.358 695,705 +15,571 0.05% 4,423,322
2017-10-27 2017-10-25 6.438 680,134 -8,097 0.05% 4,378,921
2017-10-26 2017-10-24 6.390 688,231 +56,678 0.05% 4,397,902
2017-10-25 2017-10-23 6.615 631,553 +31,142 0.04% 4,177,681
2017-10-24 2017-10-20 6.647 600,411 -45,467 0.04% 3,990,959
2017-10-23 2017-10-19 6.294 645,878 +11,211 0.04% 4,065,040
2017-10-18 2017-10-16 6.406 634,667 +24,913 0.04% 4,065,810
2017-10-17 2017-10-13 6.358 609,754 +24,914 0.04% 3,876,842
2017-10-16 2017-10-12 6.326 584,840 +6,228 0.04% 3,699,658
2017-10-12 2017-10-10 6.422 578,612 -11,211 0.04% 3,716,000
2017-09-29 2017-09-27 6.358 589,823 +11,211 0.04% 3,750,120
2017-09-28 2017-09-26 6.326 578,612 -6,228 0.04% 3,660,260
2017-09-26 2017-09-22 6.519 584,840 -6,229 0.04% 3,812,338
2017-09-25 2017-09-21 6.599 591,069 +4,983 0.04% 3,900,392
2017-09-20 2017-09-18 6.583 586,086 +31,142 0.04% 3,858,100
2017-09-19 2017-09-15 6.631 554,944 +5,605 0.04% 3,679,828
2017-09-18 2017-09-14 6.711 549,339 -28,650 0.04% 3,686,761
2017-09-15 2017-09-13 6.808 577,989 -24,291 0.04% 3,934,719
2017-09-13 2017-09-11 6.470 602,280 -6,228 0.04% 3,897,012
2017-09-11 2017-09-07 6.390 608,508 +24,913 0.04% 3,888,460
2017-09-08 2017-09-06 6.342 583,595 +9,343 0.04% 3,701,152
2017-09-06 2017-09-04 6.503 574,252 +40,484 0.04% 3,734,099
2017-09-05 2017-09-01 6.551 533,768 -46,090 0.04% 3,496,560
2017-09-04 2017-08-31 6.470 579,858 +18,685 0.04% 3,751,932
2017-09-01 2017-08-30 6.583 561,173 -22,422 0.04% 3,694,102
2017-08-30 2017-08-28 6.567 583,595 +6,229 0.04% 3,832,332
2017-08-29 2017-08-25 6.647 577,366 +21,176 0.04% 3,837,778
2017-08-28 2017-08-24 6.599 556,190 -9,965 0.04% 3,670,230
2017-08-25 2017-08-22 6.663 566,155 +4,982 0.04% 3,772,348
2017-08-24 2017-08-21 6.551 561,173 -16,816 0.04% 3,676,082
2017-08-22 2017-08-18 6.519 577,989 -6,228 0.04% 3,767,679
2017-08-18 2017-08-16 6.470 584,217 +16,193 0.04% 3,780,137
2017-08-17 2017-08-15 6.503 568,024 -3,114 0.04% 3,693,601
2017-08-16 2017-08-14 6.615 571,138 +8,097 0.04% 3,778,040
2017-08-14 2017-08-10 6.743 563,041 +4,360 0.04% 3,796,799
2017-08-11 2017-08-09 7.016 558,681 -26,159 0.04% 3,919,888
2017-08-10 2017-08-08 6.856 584,840 +12,456 0.04% 4,009,528
2017-08-09 2017-08-07 6.824 572,384 +19,931 0.04% 3,905,752
2017-08-08 2017-08-04 6.535 552,453 -6,228 0.04% 3,610,090
2017-08-07 2017-08-03 6.535 558,681 +7,474 0.04% 3,650,788
2017-08-04 2017-08-02 6.647 551,207 -18,685 0.04% 3,663,898
2017-08-03 2017-08-01 6.519 569,892 -30,519 0.04% 3,714,898
2017-08-01 2017-07-28 6.262 600,411 -12,457 0.04% 3,759,599
2017-07-31 2017-07-27 6.294 612,868 +6,229 0.04% 3,857,281
2017-07-28 2017-07-26 6.246 606,639 +6,851 0.04% 3,788,857
2017-07-27 2017-07-25 6.214 599,788 +6,228 0.04% 3,726,808
2017-07-26 2017-07-24 6.230 593,560 -1,868 0.04% 3,697,640
2017-07-24 2017-07-20 6.422 595,428 +9,965 0.04% 3,823,997
2017-07-21 2017-07-19 6.470 585,463 -33,010 0.04% 3,788,199
2017-07-20 2017-07-18 6.214 618,473 +6,228 0.04% 3,842,908
2017-07-19 2017-07-17 6.230 612,245 +16,817 0.04% 3,814,040
2017-07-18 2017-07-14 6.422 595,428 +9,342 0.04% 3,823,997
2017-07-17 2017-07-13 6.486 586,086 +31,764 0.04% 3,801,640
2017-07-14 2017-07-12 6.342 554,322 +9,343 0.04% 3,515,503
2017-07-13 2017-07-11 6.454 544,979 -6,228 0.04% 3,517,500
2017-07-12 2017-07-10 6.438 551,207 +12,456 0.04% 3,548,848
2017-07-11 2017-07-07 6.454 538,751 -2,491 0.04% 3,477,302
2017-07-10 2017-07-06 6.390 541,242 +26,782 0.04% 3,458,620
2017-07-07 2017-07-05 6.470 514,460 -30,519 0.04% 3,328,779
2017-07-06 2017-07-04 6.406 544,979 -33,010 0.04% 3,491,250
2017-07-05 2017-07-03 6.486 577,989 -47,335 0.04% 3,749,119
2017-07-04 2017-06-30 6.326 625,324 +23,044 0.04% 3,955,757
2017-07-03 2017-06-29 6.358 602,280 -31,764 0.04% 3,829,322
2017-06-30 2017-06-28 6.310 634,044 +3,737 0.04% 4,000,739
2017-06-29 2017-06-27 6.294 630,307 +6,228 0.04% 3,967,039
2017-06-27 2017-06-23 6.278 624,079 -8,097 0.04% 3,917,821
2017-06-26 2017-06-22 6.262 632,176 +6,229 0.04% 3,958,502
2017-06-23 2017-06-21 6.326 625,947 -21,799 0.04% 3,959,698
2017-06-22 2017-06-20 6.246 647,746 +7,474 0.04% 4,045,597
2017-06-21 2017-06-19 6.326 640,272 -3,115 0.04% 4,050,317
2017-06-19 2017-06-15 6.342 643,387 -622 0.04% 4,080,352
2017-06-16 2017-06-14 6.470 644,009 +3,737 0.04% 4,167,017
2017-06-15 2017-06-13 6.503 640,272 +42,975 0.04% 4,163,397
2017-06-14 2017-06-12 6.342 597,297 -1,868 0.04% 3,788,050
2017-06-13 2017-06-09 6.519 599,165 -39,862 0.04% 3,905,717
2017-06-12 2017-06-08 6.599 639,027 +54,810 0.04% 4,216,861
2017-06-09 2017-06-07 6.695 584,217 -71,003 0.04% 3,911,457
2017-06-08 2017-06-06 6.149 655,220 -14,326 0.04% 4,029,157
2017-06-06 2017-06-02 6.053 669,546 -4,982 0.05% 4,052,752
2017-06-05 2017-06-01 6.037 674,528 +23,667 0.05% 4,072,078
2017-06-02 2017-05-31 6.165 650,861 -24,913 0.04% 4,012,802
2017-06-01 2017-05-29 6.149 675,774 +85,328 0.05% 4,155,550
2017-05-31 2017-05-26 6.246 590,446 +1,246 0.04% 3,687,721
2017-05-29 2017-05-25 6.278 589,200 -4,360 0.04% 3,698,859
2017-05-26 2017-05-24 6.181 593,560 +24,913 0.04% 3,669,050
2017-05-25 2017-05-23 6.314 568,647 +31,142 0.04% 3,590,563
2017-05-24 2017-05-22 6.314 537,505 +42,229 0.04% 3,393,926
2017-05-23 2017-05-19 6.396 495,276 -13,518 0.03% 3,167,582
2017-05-22 2017-05-18 6.265 508,794 -8,603 0.04% 3,187,798
2017-05-19 2017-05-17 6.330 517,397 +6,759 0.04% 3,275,379
2017-05-18 2017-05-16 6.461 510,638 -52,231 0.04% 3,299,071
2017-05-17 2017-05-15 6.265 562,869 -6,145 0.04% 3,526,599
2017-05-16 2017-05-12 6.200 569,014 +21,507 0.04% 3,528,060
2017-05-15 2017-05-11 6.233 547,507 -20,278 0.04% 3,412,530
2017-05-12 2017-05-10 6.217 567,785 -12,290 0.04% 3,529,680
2017-05-11 2017-05-09 6.493 580,075 +24,580 0.04% 3,766,562
2017-05-10 2017-05-08 6.200 555,495 -9,218 0.04% 3,444,238
2017-05-09 2017-05-05 6.330 564,713 -6,144 0.04% 3,574,913
2017-05-08 2017-05-04 6.542 570,857 +33,796 0.04% 3,734,577
2017-05-05 2017-05-02 6.689 537,061 +31,339 0.04% 3,592,142
2017-05-04 2017-04-28 6.786 505,722 +6,145 0.04% 3,431,911
2017-05-02 2017-04-27 6.868 499,577 -20,278 0.03% 3,430,860
2017-04-28 2017-04-26 6.916 519,855 +18,435 0.04% 3,595,499
2017-04-27 2017-04-25 6.900 501,420 -23,351 0.03% 3,459,837
2017-04-26 2017-04-24 6.623 524,771 +48,544 0.04% 3,475,780
2017-04-25 2017-04-21 6.689 476,227 +615 0.03% 3,185,253
2017-04-24 2017-04-20 6.705 475,612 +11,675 0.03% 3,188,879
2017-04-21 2017-04-19 6.868 463,937 -22,736 0.03% 3,186,101
2017-04-20 2017-04-18 6.721 486,673 +15,977 0.03% 3,270,961
2017-04-19 2017-04-13 7.242 470,696 +6,145 0.03% 3,408,699
2017-04-18 2017-04-12 7.421 464,551 +60,219 0.03% 3,447,357
2017-04-13 2017-04-11 7.502 404,332 +138,260 0.03% 3,033,382
2017-04-12 2017-04-10 7.746 266,072 -66,365 0.02% 2,061,077
2017-04-11 2017-04-07 7.486 332,437 +27,652 0.02% 2,488,601
2017-04-10 2017-04-06 7.258 304,785 +98,318 0.02% 2,212,160
2017-04-07 2017-04-05 7.828 206,467 +44,857 0.01% 1,616,158
2017-04-06 2017-04-03 7.079 161,610 -11,675 0.01% 1,144,051
2017-04-03 2017-03-30 5.273 173,285 -18,435 0.01% 913,680
2017-03-31 2017-03-29 5.517 191,720 +24,580 0.01% 1,057,682
2017-03-24 2017-03-22 5.842 167,140 +6,145 0.01% 976,479
2017-03-23 2017-03-21 6.086 160,995 +6,145 0.01% 979,878
2017-03-21 2017-03-17 6.151 154,850 +18,434 0.01% 952,557
2017-03-20 2017-03-16 6.347 136,416 +6,145 0.01% 865,801
2017-03-17 2017-03-15 6.265 130,271 -12,290 0.01% 816,200
2017-03-16 2017-03-14 5.940 142,561 -2,458 0.01% 846,802
2017-03-15 2017-03-13 6.021 145,019 -9,831 0.01% 873,202
2017-03-13 2017-03-09 5.582 154,850 -3,687 0.01% 864,358
2017-03-10 2017-03-08 5.875 158,537 -3,073 0.01% 931,378
2017-03-09 2017-03-07 5.793 161,610 +6,145 0.01% 936,281
2017-03-07 2017-03-03 5.631 155,465 -4,301 0.01% 875,380
2017-03-06 2017-03-02 5.761 159,766 +11,060 0.01% 920,398
2017-03-02 2017-02-28 5.907 148,706 +6,145 0.01% 878,462
2017-02-27 2017-02-23 5.940 142,561 -49,159 0.01% 846,802
2017-02-24 2017-02-22 6.021 191,720 +67,594 0.01% 1,154,402
2017-02-23 2017-02-21 5.631 124,126 -6,145 0.01% 698,919
2017-02-22 2017-02-20 5.712 130,271 -12,290 0.01% 744,120
2017-02-21 2017-02-17 5.338 142,561 -19,663 0.01% 760,961
2017-02-15 2017-02-13 5.533 162,224 -9,218 0.01% 897,598
2017-02-14 2017-02-10 5.370 171,442 -4,301 0.01% 920,702
2017-02-13 2017-02-09 5.370 175,743 -4,916 0.01% 943,800
2017-02-10 2017-02-08 5.143 180,659 +1,844 0.01% 929,041
2017-02-08 2017-02-06 4.866 178,815 +3,687 0.01% 870,088
2017-02-02 2017-01-27 4.882 175,128 -4,916 0.01% 854,998
2017-02-01 2017-01-25 4.898 180,044 -6,145 0.01% 881,928
2017-01-26 2017-01-24 4.915 186,189 -6,760 0.01% 915,059
2017-01-24 2017-01-20 4.703 192,949 -1,843 0.01% 907,462
2017-01-20 2017-01-18 4.589 194,792 +1,843 0.01% 893,940
2017-01-16 2017-01-12 4.524 192,949 +4,916 0.01% 872,922
2017-01-10 2017-01-06 4.475 188,033 +6,145 0.01% 841,501
2017-01-04 2016-12-30 4.361 181,888 +615 0.01% 793,281
2016-11-15 2016-11-11 4.947 181,273 +6,145 0.01% 896,798
2016-11-03 2016-11-01 4.736 175,128 -6,145 0.01% 829,348
2016-11-01 2016-10-28 4.687 181,273 +6,145 0.01% 849,598
2016-10-31 2016-10-27 4.768 175,128 -32,568 0.01% 835,048
2016-10-28 2016-10-26 4.736 207,696 +20,278 0.01% 983,579
2016-10-27 2016-10-25 4.801 187,418 +18,434 0.01% 899,749
2016-10-12 2016-10-07 4.980 168,984 -6,144 0.01% 841,502
2016-09-29 2016-09-27 4.687 175,128 -18,435 0.01% 820,798
2016-09-28 2016-09-26 4.622 193,563 -9,217 0.01% 894,600
2016-09-27 2016-09-23 4.752 202,780 +15,362 0.01% 963,598
2016-09-26 2016-09-22 4.947 187,418 -6,145 0.01% 927,199
2016-09-23 2016-09-21 4.882 193,563 +4,916 0.01% 945,000
2016-09-22 2016-09-20 4.947 188,647 +11,675 0.01% 933,279
2016-09-21 2016-09-19 4.947 176,972 +10,446 0.01% 875,520
2016-09-20 2016-09-15 4.752 166,526 -7,988 0.01% 791,322
2016-09-19 2016-09-14 4.768 174,514 +7,988 0.01% 832,120
2016-09-02 2016-08-31 4.915 166,526 -3,687 0.01% 818,422
2016-09-01 2016-08-30 4.931 170,213 +6,145 0.01% 839,312
2016-08-29 2016-08-25 4.719 164,068 +3,687 0.01% 774,301
2016-08-17 2016-08-15 5.126 160,381 +6,760 0.01% 822,151
2016-08-16 2016-08-12 5.159 153,621 -14,748 0.01% 792,498
2016-08-10 2016-08-08 5.045 168,369 +8,603 0.01% 849,399
2016-08-09 2016-08-05 5.045 159,766 -9,832 0.01% 805,998
2016-07-28 2016-07-26 4.866 169,598 -6,145 0.01% 825,239
2016-07-25 2016-07-21 4.703 175,743 -6,145 0.01% 826,540
2016-07-18 2016-07-14 4.394 181,888 +3,687 0.01% 799,201
2016-07-15 2016-07-13 4.394 178,201 +6,145 0.01% 783,000
2016-07-11 2016-07-07 3.971 172,056 -2,458 0.01% 683,200
2016-07-08 2016-07-06 3.906 174,514 -6,145 0.01% 681,600
2016-07-07 2016-07-05 3.824 180,659 +2,458 0.01% 690,901
2016-07-06 2016-07-04 3.857 178,201 -12,290 0.01% 687,300
2016-07-04 2016-06-29 3.710 190,491 +6,145 0.01% 706,801
2016-06-24 2016-06-22 3.841 184,346 +12,290 0.01% 708,001
2016-06-17 2016-06-15 3.824 172,056 +79,883 0.01% 658,000
2016-06-10 2016-06-07 4.215 92,173 -45,472 0.01% 388,500
2016-06-08 2016-06-06 3.938 137,645 +32,568 0.02% 542,081
2016-06-07 2016-06-03 3.889 105,077 +12,904 0.01% 408,690
2016-06-03 2016-06-01 3.955 92,173 +12,290 0.01% 364,500
2016-05-24 2016-05-20 15.609 79,883 +40,239 0.01% 1,246,891
2016-05-04 2016-04-29 18.691 39,644 -762 0.01% 741,002
2016-05-03 2016-04-28 18.363 40,406 -2,287 0.01% 741,995
2016-04-28 2016-04-26 18.265 42,693 +3,049 0.01% 779,792
2016-04-26 2016-04-22 18.626 39,644 +3,050 0.01% 738,402
2016-04-22 2016-04-20 19.511 36,594 +914 0.01% 713,993
2016-04-21 2016-04-19 20.036 35,680 +3,050 0.01% 714,880
2016-04-15 2016-04-13 20.626 32,630 +3,355 0.01% 673,030
2016-04-13 2016-04-11 20.987 29,275 -1,830 0.01% 614,390
2016-04-05 2016-03-31 19.642 31,105 -3,050 0.01% 610,976
2016-03-30 2016-03-24 18.167 34,155 -1,982 0.01% 620,485
2016-03-24 2016-03-22 17.806 36,137 -915 0.01% 643,456
2016-03-22 2016-03-18 17.708 37,052 -6,709 0.01% 656,104
2016-03-18 2016-03-16 16.330 43,761 +3,660 0.01% 714,634
2016-03-16 2016-03-14 16.560 40,101 -610 0.01% 664,070
2016-03-09 2016-03-07 16.101 40,711 +1,525 0.01% 655,481
2016-03-08 2016-03-04 17.117 39,186 -3,050 0.01% 670,762
2016-03-04 2016-03-02 16.298 42,236 -11,588 0.01% 688,345
2016-03-03 2016-03-01 15.314 53,824 +12,198 0.02% 824,252
2016-01-11 2016-01-07 15.412 41,626 -6,099 0.01% 641,549
2016-01-06 2016-01-04 16.363 47,725 +2,439 0.01% 780,932
2015-12-28 2015-12-22 16.593 45,286 -2,134 0.01% 751,418
2015-12-22 2015-12-18 16.330 47,420 -1,525 0.01% 774,387
2015-12-21 2015-12-17 16.691 48,945 +3,659 0.01% 816,946
2015-12-16 2015-12-14 16.101 45,286 -3,049 0.01% 729,143
2015-12-15 2015-12-11 15.740 48,335 +3,049 0.01% 760,799
2015-12-08 2015-12-04 17.478 45,286 +8,082 0.01% 791,513
2015-12-07 2015-12-03 18.003 37,204 -3,050 0.01% 669,775
2015-12-04 2015-12-02 18.167 40,254 -3,049 0.01% 731,284
2015-12-01 2015-11-27 16.527 43,303 -2,440 0.01% 715,674
2015-11-30 2015-11-26 17.052 45,743 -6,099 0.01% 780,001
2015-11-27 2015-11-25 17.117 51,842 +9,149 0.01% 887,400
2015-11-25 2015-11-23 17.773 42,693 -610 0.01% 758,792
2015-11-24 2015-11-20 18.003 43,303 -2,897 0.01% 779,574
2015-11-23 2015-11-19 17.576 46,200 +8,996 0.01% 812,033
2015-11-20 2015-11-18 17.839 37,204 -3,050 0.01% 663,675
2015-11-13 2015-11-11 18.659 40,254 -152 0.01% 751,084
2015-11-06 2015-11-04 18.855 40,406 -3,050 0.01% 761,870
2015-11-05 2015-11-03 17.839 43,456 +153 0.01% 775,203
2015-11-02 2015-10-29 18.888 43,303 -9,149 0.01% 817,914
2015-10-29 2015-10-27 19.052 52,452 +3,050 0.01% 999,321
2015-10-28 2015-10-26 19.675 49,402 +6,099 0.01% 971,992
2015-10-27 2015-10-23 19.774 43,303 -10,979 0.01% 856,253
2015-10-26 2015-10-22 19.019 54,282 +7,929 0.02% 1,032,407
2015-10-23 2015-10-20 19.741 46,353 +6,099 0.01% 915,043
2015-10-22 2015-10-19 20.364 40,254 -3,049 0.01% 819,724
2015-10-14 2015-10-12 20.134 43,303 -305 0.01% 871,873
2015-10-13 2015-10-09 19.314 43,608 -7,014 0.01% 842,264
2015-10-12 2015-10-08 19.085 50,622 +3,659 0.01% 966,116
2015-10-09 2015-10-07 19.905 46,963 +2,745 0.01% 934,785
2015-10-08 2015-10-06 19.577 44,218 -6,404 0.01% 865,646
2015-10-07 2015-10-05 19.380 50,622 +5,184 0.01% 981,056
2015-10-06 2015-10-02 19.478 45,438 +610 0.01% 885,060
2015-10-05 2015-09-30 17.413 44,828 +1,525 0.01% 780,568
2015-09-17 2015-09-15 17.937 43,303 +2,439 0.01% 776,734
2015-09-15 2015-09-11 18.232 40,864 -8,538 0.01% 745,045
2015-09-14 2015-09-10 17.806 49,402 +6,099 0.01% 879,653
2015-09-11 2015-09-09 17.904 43,303 -4,270 0.01% 775,314
2015-09-09 2015-09-07 15.248 47,573 +3,050 0.01% 725,405
2015-09-02 2015-08-31 16.396 44,523 +610 0.01% 729,998
2015-09-01 2015-08-28 16.560 43,913 +610 0.01% 727,196
2015-08-31 2015-08-27 16.396 43,303 -2,135 0.01% 709,995
2015-08-28 2015-08-26 15.183 45,438 -12,656 0.01% 689,870
2015-08-27 2015-08-25 15.904 58,094 +11,436 0.02% 923,932
2015-08-21 2015-08-19 19.544 46,658 +915 0.01% 911,884
2015-08-20 2015-08-18 20.331 45,743 +3,050 0.01% 930,001
2015-08-07 2015-08-05 21.085 42,693 -6,252 0.01% 900,191
2015-08-06 2015-08-04 19.511 48,945 +3,202 0.01% 954,976
2015-07-29 2015-07-27 19.183 45,743 +3,050 0.01% 877,501
2015-07-27 2015-07-23 21.512 42,693 -1,678 0.01% 918,391
2015-07-24 2015-07-22 21.216 44,371 -4,269 0.01% 941,392
2015-07-23 2015-07-21 21.741 48,640 +5,947 0.01% 1,057,485
2015-07-13 2015-07-09 21.216 42,693 -8,844 0.01% 905,791
2015-07-10 2015-07-08 17.183 51,537 +3,049 0.01% 885,559
2015-07-09 2015-07-07 19.872 48,488 -609 0.01% 963,549
2015-07-08 2015-07-06 20.987 49,097 +8,233 0.01% 1,030,391
2015-07-07 2015-07-03 23.577 40,864 -2,439 0.01% 963,467
2015-07-06 2015-07-02 24.955 43,303 +3,659 0.01% 1,080,612
2015-07-03 2015-06-30 25.742 39,644 +610 0.01% 1,020,503
2015-07-02 2015-06-29 24.987 39,034 +1,830 0.01% 975,360
2015-06-30 2015-06-26 26.234 37,204 +9,148 0.01% 975,993
2015-06-29 2015-06-25 27.086 28,056 +3,355 0.01% 759,929
2015-06-26 2015-06-24 27.512 24,701 -10,064 0.01% 679,585
2015-06-25 2015-06-23 27.185 34,765 -4,879 0.01% 945,070
2015-06-23 2015-06-19 24.955 39,644 +1,067 0.01% 989,303
2015-06-19 2015-06-17 25.938 38,577 +1,525 0.01% 1,000,626
2015-06-18 2015-06-16 25.742 37,052 +153 0.01% 953,780
2015-06-17 2015-06-15 26.660 36,899 -4,575 0.01% 983,721
2015-06-16 2015-06-12 26.857 41,474 +3,050 0.01% 1,113,850
2015-06-15 2015-06-11 25.348 38,424 +3,659 0.01% 973,978
2015-06-10 2015-06-08 26.529 34,765 +6,099 0.01% 922,269
2015-06-09 2015-06-05 27.644 28,666 -2,439 0.01% 792,431
2015-06-04 2015-06-02 28.595 31,105 -2,592 0.01% 889,434
2015-06-03 2015-06-01 28.443 33,697 +5,336 0.01% 958,454
2015-06-02 2015-05-29 28.675 28,361 +209 0.01% 813,239
2015-06-01 2015-05-28 29.071 28,152 -1,211 0.01% 818,406
2015-05-29 2015-05-27 31.020 29,363 +4,844 0.01% 910,841
2015-05-28 2015-05-26 31.284 24,519 -13,925 0.01% 767,060
2015-05-27 2015-05-22 29.269 38,444 +8,173 0.01% 1,125,224
2015-05-21 2015-05-19 30.359 30,271 -6,508 0.01% 919,007
2015-05-20 2015-05-18 29.335 36,779 +1,816 0.01% 1,078,921
2015-05-19 2015-05-15 29.666 34,963 -1,816 0.01% 1,037,198
2015-05-18 2015-05-14 29.368 36,779 +4,692 0.01% 1,080,136
2015-05-14 2015-05-12 29.633 32,087 -1,514 0.01% 950,820
2015-05-13 2015-05-11 29.996 33,601 -1,059 0.01% 1,007,894
2015-05-12 2015-05-08 29.600 34,660 +2,573 0.01% 1,025,920
2015-05-08 2015-05-06 29.930 32,087 +17,557 0.01% 960,360
2015-05-07 2015-05-05 31.681 14,530 +4,541 0.00% 460,321
2015-05-06 2015-05-04 34.819 9,989 -14,530 0.00% 347,808
2015-05-05 2015-04-30 31.780 24,519 -8,930 0.01% 779,210
2015-05-04 2015-04-29 30.392 33,449 +8,930 0.01% 1,016,594
2015-04-30 2015-04-28 31.615 24,519 -6,963 0.01% 775,160
2015-04-29 2015-04-27 30.723 31,482 -4,540 0.01% 967,213
2015-04-27 2015-04-23 30.194 36,022 +3,632 0.01% 1,087,654
2015-04-23 2015-04-21 28.509 32,390 +908 0.01% 923,418
2015-04-22 2015-04-20 27.717 31,482 +4,238 0.01% 872,572
2015-04-21 2015-04-17 30.062 27,244 -12,411 0.01% 819,010
2015-04-20 2015-04-16 28.774 39,655 -302 0.01% 1,141,019
2015-04-17 2015-04-15 28.642 39,957 +12,713 0.01% 1,144,429
2015-04-16 2015-04-14 29.236 27,244 +10,292 0.01% 796,509
2015-04-15 2015-04-13 32.275 16,952 +2,725 0.00% 547,132
2015-04-02 2015-03-31 23.620 14,227 -1,060 0.00% 336,044
2015-04-01 2015-03-30 23.686 15,287 -14,530 0.00% 362,091
2015-03-20 2015-03-18 21.737 29,817 -9,686 0.01% 648,137
2015-03-19 2015-03-17 20.911 39,503 -908 0.01% 826,058
2015-03-18 2015-03-16 20.911 40,411 +2,724 0.01% 845,045
2015-03-16 2015-03-12 20.779 37,687 +4,541 0.01% 783,103
2015-03-13 2015-03-11 21.043 33,146 -4,541 0.01% 697,505
2015-03-12 2015-03-10 20.482 37,687 -13,622 0.01% 771,898
2015-03-11 2015-03-09 20.416 51,309 +13,622 0.01% 1,047,512
2015-03-06 2015-03-04 21.010 37,687 +8,173 0.01% 791,818
2015-03-05 2015-03-03 21.440 29,514 +14,227 0.01% 632,775
2015-03-04 2015-03-02 22.794 15,287 -6,054 0.00% 348,456
2015-03-03 2015-02-27 22.431 21,341 +6,054 0.01% 478,698
2015-02-26 2015-02-24 22.860 15,287 -4,238 0.00% 349,466
2015-02-24 2015-02-18 22.794 19,525 -1,513 0.01% 445,058
2015-02-17 2015-02-13 22.464 21,038 -6,962 0.01% 472,596
2015-02-16 2015-02-12 21.704 28,000 -1,211 0.01% 607,715
2015-02-10 2015-02-06 21.638 29,211 +8,173 0.01% 632,069
2015-02-06 2015-02-04 22.134 21,038 -3,027 0.01% 465,646
2015-02-05 2015-02-03 22.398 24,065 -2,271 0.01% 539,004
2015-02-04 2015-02-02 22.068 26,336 +5,298 0.01% 581,170
2015-02-03 2015-01-30 22.464 21,038 -3,935 0.01% 472,596
2015-01-30 2015-01-28 22.431 24,973 +3,935 0.01% 560,167
2015-01-28 2015-01-26 22.695 21,038 +4,238 0.01% 477,461
2015-01-26 2015-01-22 22.959 16,800 -6,660 0.00% 385,719
2015-01-23 2015-01-21 22.398 23,460 -4,843 0.01% 525,454
2015-01-21 2015-01-19 21.109 28,303 +4,843 0.01% 597,462
2015-01-19 2015-01-15 22.596 23,460 -1,211 0.01% 530,104
2015-01-15 2015-01-13 22.761 24,671 +3,330 0.01% 561,543
2015-01-13 2015-01-09 24.248 21,341 -5,449 0.01% 517,473
2015-01-12 2015-01-08 23.752 26,790 +5,449 0.01% 636,324
2015-01-08 2015-01-06 24.512 21,341 +1,514 0.01% 523,113
2015-01-07 2015-01-05 24.479 19,827 -13,471 0.01% 485,347
2015-01-06 2015-01-02 22.992 33,298 -16,346 0.01% 765,604
2015-01-05 2014-12-31 21.440 49,644 +1,514 0.01% 1,064,359
2014-12-19 2014-12-17 21.176 48,130 +12,108 0.01% 1,019,179
2014-12-18 2014-12-16 21.836 36,022 -15,136 0.01% 786,586
2014-12-17 2014-12-15 21.275 51,158 +3,028 0.01% 1,088,369
2014-12-16 2014-12-12 21.374 48,130 -9,082 0.01% 1,028,719
2014-12-10 2014-12-08 21.242 57,212 +4,844 0.02% 1,215,276
2014-12-09 2014-12-05 21.010 52,368 +12,108 0.01% 1,100,272
2014-12-05 2014-12-03 21.440 40,260 -3,027 0.01% 863,168
2014-12-03 2014-12-01 21.308 43,287 -9,081 0.01% 922,346
2014-12-02 2014-11-28 21.176 52,368 -6,055 0.01% 1,108,921
2014-11-28 2014-11-26 20.812 58,423 +1,514 0.02% 1,215,909
2014-11-26 2014-11-24 20.614 56,909 -3,027 0.02% 1,173,120
2014-11-25 2014-11-21 19.590 59,936 -3,027 0.02% 1,174,138
2014-11-19 2014-11-17 19.326 62,963 +6,054 0.02% 1,216,797
2014-11-18 2014-11-14 20.184 56,909 +3,027 0.02% 1,148,680
2014-11-17 2014-11-13 20.284 53,882 -3,027 0.02% 1,092,921
2014-11-14 2014-11-12 20.151 56,909 -3,027 0.02% 1,146,800
2014-11-13 2014-11-11 19.854 59,936 -908 0.02% 1,189,978
2014-11-12 2014-11-10 19.656 60,844 -1,060 0.02% 1,195,946
2014-11-10 2014-11-06 18.368 61,904 +1,060 0.02% 1,137,026
2014-11-06 2014-11-04 17.938 60,844 -908 0.02% 1,091,426
2014-11-04 2014-10-31 18.103 61,752 -1,514 0.02% 1,117,914
2014-10-29 2014-10-27 16.980 63,266 +1,514 0.02% 1,074,262
2014-10-24 2014-10-22 17.509 61,752 +908 0.02% 1,081,194
2014-10-23 2014-10-21 17.377 60,844 -6,962 0.02% 1,057,256
2014-10-22 2014-10-20 17.377 67,806 +2,118 0.02% 1,178,232
2014-10-20 2014-10-16 17.343 65,688 +606 0.02% 1,139,258
2014-10-16 2014-10-14 17.476 65,082 +908 0.02% 1,137,348
2014-10-15 2014-10-13 17.575 64,174 +4,238 0.02% 1,127,840
2014-10-14 2014-10-10 17.674 59,936 +7,265 0.02% 1,059,298
2014-09-18 2014-09-16 18.863 52,671 -5,752 0.01% 993,538
2014-09-15 2014-09-11 19.524 58,423 +5,752 0.02% 1,140,639
2014-09-12 2014-09-10 19.260 52,671 +9,081 0.01% 1,014,418
2014-09-01 2014-08-28 18.830 43,590 +3,027 0.01% 820,802
2014-08-28 2014-08-26 20.019 40,563 +1,514 0.01% 812,044
2014-08-26 2014-08-22 20.251 39,049 +1,513 0.01% 790,765
2014-08-19 2014-08-15 20.416 37,536 -3,027 0.01% 766,325
2014-08-18 2014-08-14 20.416 40,563 -3,027 0.01% 828,124
2014-08-12 2014-08-08 19.656 43,590 -12,260 0.01% 856,802
2014-08-11 2014-08-07 19.755 55,850 +11,806 0.02% 1,103,319
2014-08-08 2014-08-06 20.383 44,044 -303 0.01% 897,736
2014-08-07 2014-08-05 20.548 44,347 +606 0.01% 911,237
2014-08-06 2014-08-04 20.383 43,741 -303 0.01% 891,560
2014-08-05 2014-08-01 19.458 44,044 -303 0.01% 856,996
2014-08-04 2014-07-31 20.052 44,347 +606 0.01% 889,262
2014-08-01 2014-07-30 19.887 43,741 -1,060 0.01% 869,885
2014-07-31 2014-07-29 20.482 44,801 -1,513 0.01% 917,606
2014-07-30 2014-07-28 20.449 46,314 +1,211 0.01% 947,065
2014-07-29 2014-07-25 19.458 45,103 -6,055 0.01% 877,602
2014-07-28 2014-07-24 19.755 51,158 -3,632 0.01% 1,010,628
2014-07-25 2014-07-23 19.226 54,790 -5,449 0.02% 1,053,419
2014-07-23 2014-07-21 17.443 60,239 +3,027 0.02% 1,050,724
2014-07-22 2014-07-18 17.971 57,212 +454 0.02% 1,028,165
2014-07-21 2014-07-17 18.368 56,758 +1,968 0.02% 1,042,506
2014-07-18 2014-07-16 18.335 54,790 -4,087 0.02% 1,004,549
2014-07-17 2014-07-15 17.707 58,877 +6,055 0.02% 1,042,527
2014-07-15 2014-07-11 17.310 52,822 +908 0.01% 914,372
2014-07-10 2014-07-08 17.509 51,914 -908 0.01% 908,944
2014-07-04 2014-07-02 16.815 52,822 -6,055 0.01% 888,197
2014-06-30 2014-06-26 16.617 58,877 +6,963 0.02% 978,341
2014-06-11 2014-06-09 17.542 51,914 +3,027 0.01% 910,659
2014-06-10 2014-06-06 17.608 48,887 +3,632 0.01% 860,790
2014-06-05 2014-06-03 17.476 45,255 +454 0.01% 790,859
2014-06-04 2014-05-30 17.277 44,801 -35,719 0.01% 774,045
2014-05-30 2014-05-28 17.310 80,520 +605 0.02% 1,393,836
2014-05-27 2014-05-23 18.033 79,915 +1,447 0.02% 1,441,128
2014-05-14 2014-05-12 17.495 78,468 -3,418 0.02% 1,372,794
2014-05-13 2014-05-09 17.495 81,886 -1,784 0.02% 1,432,591
2014-05-02 2014-04-29 18.403 83,670 +1,486 0.02% 1,539,808
2014-04-29 2014-04-25 19.514 82,184 +6,688 0.02% 1,603,706
2014-04-25 2014-04-23 20.355 75,496 +1,486 0.02% 1,536,699
2014-04-24 2014-04-22 21.398 74,010 -1,486 0.02% 1,583,641
2014-04-23 2014-04-17 21.465 75,496 -1,486 0.02% 1,620,518
2014-04-17 2014-04-15 21.364 76,982 +20,954 0.02% 1,644,645
2014-04-15 2014-04-11 23.013 56,028 -5,052 0.02% 1,289,349
2014-04-14 2014-04-10 23.181 61,080 -27,791 0.02% 1,415,884
2014-04-04 2014-04-02 21.129 88,871 +891 0.03% 1,877,712
2014-04-03 2014-04-01 20.557 87,980 -2,972 0.03% 1,808,567
2014-04-02 2014-03-31 20.321 90,952 +2,972 0.03% 1,848,241
2014-03-31 2014-03-27 19.043 87,980 +1,486 0.03% 1,675,366
2014-03-28 2014-03-26 19.816 86,494 -8,916 0.02% 1,713,999
2014-03-27 2014-03-25 19.951 95,410 -595 0.03% 1,903,522
2014-03-24 2014-03-20 18.000 96,005 -8,917 0.03% 1,728,053
2014-03-14 2014-03-12 17.091 104,922 +5,945 0.03% 1,793,245
2014-03-13 2014-03-11 17.663 98,977 -5,945 0.03% 1,748,248
2014-03-12 2014-03-10 17.932 104,922 -1,486 0.03% 1,881,495
2014-03-10 2014-03-06 18.706 106,408 +595 0.03% 1,990,483
2014-03-07 2014-03-05 18.370 105,813 +2,972 0.03% 1,943,753
2014-03-05 2014-03-03 18.841 102,841 +5,944 0.03% 1,937,598
2014-03-04 2014-02-28 19.446 96,897 -3,864 0.03% 1,884,289
2014-02-28 2014-02-26 18.504 100,761 -7,430 0.03% 1,864,509
2014-02-26 2014-02-24 19.244 108,191 +1,486 0.03% 2,082,076
2014-02-25 2014-02-21 20.220 106,705 +3,864 0.03% 2,157,588
2014-02-24 2014-02-20 20.557 102,841 +2,972 0.03% 2,114,058
2014-02-18 2014-02-14 20.523 99,869 +2,972 0.03% 2,049,604
2014-02-17 2014-02-13 20.422 96,897 +7,728 0.03% 1,978,829
2014-02-05 2014-01-30 20.523 89,169 -1,486 0.03% 1,830,008
2014-01-23 2014-01-21 21.061 90,655 +1,486 0.03% 1,909,306
2014-01-22 2014-01-20 20.456 89,169 -5,944 0.03% 1,824,008
2014-01-14 2014-01-10 19.581 95,113 +17,834 0.03% 1,862,397
2014-01-13 2014-01-09 20.254 77,279 -149 0.02% 1,565,191
2014-01-09 2014-01-07 20.355 77,428 +2,824 0.02% 1,576,024
2014-01-03 2013-12-31 22.710 74,604 -892 0.02% 1,694,241
2013-12-30 2013-12-24 21.768 75,496 -1,040 0.02% 1,643,378
2013-12-20 2013-12-18 21.902 76,536 +4,755 0.02% 1,676,317
2013-12-19 2013-12-17 21.902 71,781 +9,066 0.02% 1,572,171
2013-12-17 2013-12-13 22.373 62,715 -2,229 0.02% 1,403,145
2013-12-13 2013-12-11 22.071 64,944 +4,161 0.02% 1,433,350
2013-12-11 2013-12-09 23.013 60,783 +594 0.02% 1,398,774
2013-12-10 2013-12-06 23.214 60,189 +10,998 0.02% 1,397,255
2013-12-09 2013-12-05 23.652 49,191 +5,647 0.01% 1,163,457
2013-12-05 2013-12-03 23.921 43,544 -13,078 0.01% 1,041,615
2013-12-04 2013-12-02 23.618 56,622 -6,539 0.02% 1,337,309
2013-12-03 2013-11-29 23.114 63,161 +17,536 0.02% 1,459,873
2013-12-02 2013-11-28 23.080 45,625 +3,864 0.01% 1,053,019
2013-11-29 2013-11-27 22.542 41,761 -3,566 0.01% 941,358
2013-11-28 2013-11-26 21.700 45,327 -10,106 0.01% 983,617
2013-11-22 2013-11-20 21.129 55,433 -5,945 0.02% 1,171,217
2013-11-21 2013-11-19 21.465 61,378 +5,945 0.02% 1,317,476
2013-11-20 2013-11-18 22.306 55,433 -16,348 0.02% 1,236,492
2013-11-19 2013-11-15 20.355 71,781 -2,972 0.02% 1,461,081
2013-11-18 2013-11-14 19.581 74,753 -15,456 0.02% 1,463,730
2013-11-15 2013-11-13 18.874 90,209 +7,431 0.03% 1,702,637
2013-11-14 2013-11-12 18.908 82,778 -3,567 0.02% 1,565,167
2013-11-13 2013-11-11 18.302 86,345 +6,539 0.02% 1,580,321
2013-11-11 2013-11-07 18.101 79,806 +7,431 0.02% 1,444,532
2013-11-07 2013-11-05 18.538 72,375 -14,416 0.02% 1,341,682
2013-11-06 2013-11-04 18.437 86,791 +8,620 0.02% 1,600,164
2013-11-05 2013-11-01 18.504 78,171 +4,904 0.02% 1,446,498
2013-11-04 2013-10-31 18.706 73,267 -11,889 0.02% 1,370,543
2013-10-31 2013-10-29 18.067 85,156 -8,917 0.02% 1,538,505
2013-10-30 2013-10-28 17.730 94,073 +892 0.03% 1,667,957
2013-10-28 2013-10-24 18.235 93,181 +11,889 0.03% 1,699,167
2013-10-24 2013-10-22 18.370 81,292 +9,809 0.02% 1,493,309
2013-10-23 2013-10-21 18.201 71,483 +5,052 0.02% 1,301,096
2013-10-21 2013-10-17 18.908 66,431 -2,972 0.02% 1,256,078
2013-10-18 2013-10-16 19.177 69,403 -594 0.02% 1,330,952
2013-10-17 2013-10-15 19.211 69,997 +5,944 0.02% 1,344,698
2013-10-15 2013-10-10 18.740 64,053 -594 0.02% 1,200,339
2013-10-11 2013-10-09 18.975 64,647 -743 0.02% 1,226,696
2013-10-10 2013-10-08 18.672 65,390 -1,486 0.02% 1,220,994
2013-10-09 2013-10-07 18.302 66,876 -2,973 0.02% 1,223,992
2013-10-08 2013-10-04 18.302 69,849 -2,972 0.02% 1,278,405
2013-10-07 2013-10-03 17.932 72,821 -2,378 0.02% 1,305,850
2013-10-03 2013-09-30 17.461 75,199 +2,972 0.02% 1,313,073
2013-10-02 2013-09-27 18.336 72,227 +1,487 0.02% 1,324,358
2013-09-25 2013-09-23 18.807 70,740 +1,486 0.02% 1,330,412
2013-09-24 2013-09-19 19.043 69,254 +7,876 0.02% 1,318,775
2013-09-18 2013-09-16 19.413 61,378 -6,539 0.02% 1,191,511
2013-09-17 2013-09-13 19.379 67,917 +6,539 0.02% 1,316,165
2013-09-16 2013-09-12 19.480 61,378 -2,972 0.02% 1,195,641
2013-09-13 2013-09-11 19.009 64,350 +7,431 0.02% 1,223,225
2013-09-11 2013-09-09 18.336 56,919 -5,945 0.02% 1,043,670
2013-09-10 2013-09-06 18.336 62,864 -3,567 0.02% 1,152,678
2013-08-23 2013-08-21 17.865 66,431 +595 0.02% 1,186,792
2013-08-22 2013-08-20 17.697 65,836 +8,917 0.02% 1,165,087
2013-08-21 2013-08-19 18.201 56,919 +2,972 0.02% 1,036,010
2013-08-20 2013-08-16 18.437 53,947 -892 0.02% 994,620
2013-08-19 2013-08-15 18.235 54,839 -594 0.02% 999,996
2013-08-16 2013-08-13 18.235 55,433 -2,972 0.02% 1,010,827
2013-08-15 2013-08-12 17.831 58,405 -4,459 0.02% 1,041,442
2013-08-13 2013-08-09 16.856 62,864 -3,567 0.02% 1,059,617
2013-08-12 2013-08-08 16.317 66,431 +5,053 0.02% 1,083,982
2013-08-08 2013-08-06 16.788 61,378 +2,973 0.02% 1,030,440
2013-08-07 2013-08-05 16.856 58,405 -15,456 0.02% 984,458
2013-08-06 2013-08-02 16.620 73,861 +16,942 0.02% 1,227,585
2013-07-29 2013-07-25 16.788 56,919 -2,973 0.02% 955,580
2013-07-26 2013-07-24 16.553 59,892 -1,486 0.02% 991,387
2013-07-25 2013-07-23 16.048 61,378 +2,973 0.02% 985,010
2013-07-17 2013-07-15 15.745 58,405 -1,487 0.02% 919,613
2013-07-16 2013-07-12 15.678 59,892 +1,487 0.02% 938,997
2013-07-11 2013-07-09 14.097 58,405 -595 0.02% 823,329
2013-07-09 2013-07-05 14.904 59,000 +1,486 0.02% 879,357
2013-07-05 2013-07-03 14.837 57,514 -3,864 0.02% 853,339
2013-07-03 2013-06-28 16.048 61,378 +2,973 0.02% 985,010
2013-07-02 2013-06-27 15.577 58,405 +2,377 0.02% 909,788
2013-06-28 2013-06-26 16.015 56,028 +3,567 0.02% 897,266
2013-06-19 2013-06-17 17.394 52,461 -743 0.02% 912,508
2013-05-23 2013-05-21 21.028 53,204 +1,499 0.02% 1,118,769
2013-05-20 2013-05-15 20.891 51,705 -2,929 0.02% 1,080,188
2013-05-16 2013-05-14 20.926 54,634 -879 0.02% 1,143,244
2013-05-15 2013-05-13 21.267 55,513 +879 0.02% 1,180,588
2013-05-14 2013-05-10 21.745 54,634 +2,929 0.02% 1,188,004
2013-05-10 2013-05-08 22.257 51,705 -293 0.02% 1,150,789
2013-05-09 2013-05-07 21.881 51,998 -2,343 0.02% 1,137,785
2013-05-07 2013-05-03 21.301 54,341 -1,172 0.02% 1,157,518
2013-05-03 2013-04-30 21.267 55,513 -11,132 0.02% 1,180,588
2013-05-02 2013-04-29 20.823 66,645 +6,738 0.02% 1,387,755
2013-04-30 2013-04-26 21.267 59,907 -8,642 0.02% 1,274,034
2013-04-26 2013-04-24 21.233 68,549 +11,425 0.02% 1,455,483
2013-04-24 2013-04-22 21.711 57,124 +2,343 0.02% 1,240,199
2013-04-23 2013-04-19 22.018 54,781 +16,112 0.02% 1,206,161
2013-04-19 2013-04-17 21.301 38,669 -3,808 0.01% 823,689
2013-04-18 2013-04-16 21.130 42,477 +3,808 0.01% 897,553
2013-04-17 2013-04-15 21.028 38,669 -2,490 0.01% 813,128
2013-04-16 2013-04-12 21.677 41,159 -2,929 0.01% 892,183
2013-04-15 2013-04-11 21.574 44,088 +293 0.01% 951,159
2013-04-12 2013-04-10 21.233 43,795 -1,025 0.01% 929,888
2013-04-11 2013-04-09 20.891 44,820 +6,591 0.01% 936,351
2013-04-10 2013-04-08 20.209 38,229 -440 0.01% 772,556
2013-04-09 2013-04-05 19.697 38,669 -878 0.01% 761,648
2013-04-08 2013-04-03 20.584 39,547 +146 0.01% 814,041
2013-04-05 2013-04-02 21.130 39,401 +2,344 0.01% 832,556
2013-04-03 2013-03-28 21.608 37,057 -2,051 0.01% 800,736
2013-04-02 2013-03-27 21.608 39,108 -2,344 0.01% 845,055
2013-03-28 2013-03-26 21.164 41,452 +2,783 0.01% 877,309
2013-03-27 2013-03-25 21.096 38,669 +1,026 0.01% 815,769
2013-03-26 2013-03-22 21.369 37,643 -1,172 0.01% 804,404
2013-03-25 2013-03-21 21.438 38,815 +1,758 0.01% 832,099
2013-03-22 2013-03-20 21.369 37,057 +1,757 0.01% 791,881
2013-03-21 2013-03-19 20.482 35,300 -3,808 0.01% 723,005
2013-03-20 2013-03-18 20.379 39,108 -2,344 0.01% 796,995
2013-03-19 2013-03-15 22.393 41,452 -146 0.01% 928,250
2013-03-13 2013-03-11 24.407 41,598 +9,081 0.01% 1,015,299
2013-03-12 2013-03-08 24.680 32,517 -2,929 0.01% 802,536
2013-03-11 2013-03-07 24.749 35,446 -1,758 0.01% 877,245
2013-03-08 2013-03-06 24.442 37,204 +1,758 0.01% 909,323
2013-03-07 2013-03-05 24.612 35,446 +293 0.01% 872,405
2013-03-06 2013-03-04 23.588 35,153 +1,172 0.01% 829,194
2013-03-05 2013-03-01 24.373 33,981 -13,476 0.01% 828,228
2013-03-04 2013-02-28 23.315 47,457 +13,476 0.01% 1,106,462
2013-03-01 2013-02-27 22.769 33,981 +2,929 0.01% 773,709
2013-02-28 2013-02-26 23.281 31,052 -8,495 0.01% 722,919
2013-02-27 2013-02-25 23.827 39,547 +1,171 0.01% 942,290
2013-02-26 2013-02-22 24.032 38,376 -2,929 0.01% 922,248
2013-02-25 2013-02-21 23.793 41,305 -879 0.01% 982,768
2013-02-22 2013-02-20 24.510 42,184 +4,394 0.01% 1,033,922
2013-02-20 2013-02-18 25.534 37,790 +6,006 0.01% 964,926
2013-02-19 2013-02-15 25.909 31,784 -6,299 0.01% 823,504
2013-02-15 2013-02-08 24.442 38,083 +4,394 0.01% 930,807
2013-02-14 2013-02-07 24.544 33,689 +4,688 0.01% 826,861
2013-02-08 2013-02-06 25.090 29,001 +1,757 0.01% 727,639
2013-02-07 2013-02-05 24.851 27,244 -1,465 0.01% 677,045
2013-02-06 2013-02-04 25.193 28,709 -1,757 0.01% 723,253
2013-02-05 2013-02-01 25.158 30,466 +1,318 0.01% 766,476
2013-02-04 2013-01-31 24.715 29,148 -14,647 0.01% 720,382
2013-02-01 2013-01-30 24.578 43,795 +7,323 0.01% 1,076,397
2013-01-30 2013-01-28 24.544 36,472 +2,930 0.01% 895,167
2013-01-29 2013-01-25 24.407 33,542 -1,465 0.01% 818,673
2013-01-28 2013-01-24 24.680 35,007 +3,516 0.01% 863,990
2013-01-25 2013-01-23 25.158 31,491 -1,758 0.01% 792,263
2013-01-24 2013-01-22 25.500 33,249 -1,025 0.01% 847,842
2013-01-23 2013-01-21 25.397 34,274 -7,617 0.01% 870,469
2013-01-22 2013-01-18 24.954 41,891 +2,490 0.01% 1,045,331
2013-01-21 2013-01-17 24.237 39,401 -10,546 0.01% 954,951
2013-01-18 2013-01-16 24.919 49,947 +879 0.01% 1,244,652
2013-01-17 2013-01-15 24.919 49,068 +3,076 0.01% 1,222,747
2013-01-16 2013-01-14 24.851 45,992 +2,929 0.01% 1,142,955
2013-01-15 2013-01-11 24.510 43,063 +2,051 0.01% 1,055,466
2013-01-14 2013-01-10 25.602 41,012 +1,465 0.01% 1,049,996
2013-01-10 2013-01-08 25.124 39,547 +6,005 0.01% 993,589
2013-01-08 2013-01-04 25.022 33,542 -7,910 0.01% 839,283
2013-01-07 2013-01-03 25.329 41,452 +4,980 0.01% 1,049,941
2013-01-04 2013-01-02 25.124 36,472 -878 0.01% 916,332
2013-01-03 2012-12-31 24.032 37,350 +3,661 0.01% 897,592
2012-12-28 2012-12-24 23.520 33,689 -2,783 0.01% 792,361
2012-12-27 2012-12-20 23.793 36,472 +6,299 0.01% 867,776
2012-12-21 2012-12-19 24.100 30,173 +3,222 0.01% 727,175
2012-12-20 2012-12-18 24.100 26,951 +1,904 0.01% 649,524
2012-12-17 2012-12-13 23.315 25,047 -2,197 0.01% 583,972
2012-12-14 2012-12-12 23.520 27,244 +2,197 0.01% 640,775
2012-12-13 2012-12-11 23.213 25,047 -3,076 0.01% 581,407
2012-12-12 2012-12-10 23.656 28,123 -878 0.01% 665,289
2012-12-11 2012-12-07 23.759 29,001 +1,318 0.01% 689,029
2012-12-07 2012-12-05 23.383 27,683 -1,172 0.01% 647,320
2012-12-06 2012-12-04 22.428 28,855 -1,318 0.01% 647,146
2012-12-05 2012-12-03 22.428 30,173 -2,783 0.01% 676,705
2012-12-04 2012-11-30 22.393 32,956 +1,611 0.01% 737,996
2012-12-03 2012-11-29 21.984 31,345 +1,025 0.01% 689,080
2012-11-28 2012-11-26 22.189 30,320 -2,929 0.01% 672,757
2012-11-27 2012-11-23 22.120 33,249 -2,930 0.01% 735,477
2012-11-26 2012-11-22 21.164 36,179 -585 0.01% 765,709
2012-11-23 2012-11-21 21.096 36,764 +585 0.01% 775,580
2012-11-22 2012-11-20 21.028 36,179 -7,909 0.01% 760,769
2012-11-21 2012-11-19 21.096 44,088 -10,839 0.01% 930,089
2012-11-20 2012-11-16 21.028 54,927 +4,394 0.02% 1,155,000
2012-11-19 2012-11-15 21.062 50,533 +8,203 0.01% 1,064,329
2012-11-16 2012-11-14 21.608 42,330 -2,930 0.01% 914,676
2012-11-15 2012-11-13 20.618 45,260 +586 0.01% 933,183
2012-11-14 2012-11-12 20.857 44,674 +13,183 0.01% 931,776
2012-11-13 2012-11-09 22.052 31,491 +3,515 0.01% 694,440
2012-11-12 2012-11-08 22.291 27,976 -1,172 0.01% 623,612
2012-11-09 2012-11-07 23.144 29,148 +7,031 0.01% 674,612
2012-11-08 2012-11-06 23.144 22,117 -8,935 0.01% 511,884
2012-11-07 2012-11-05 23.178 31,052 -8,788 0.01% 719,739
2012-11-06 2012-11-02 23.008 39,840 +1,464 0.01% 916,631
2012-11-05 2012-11-01 23.247 38,376 +147 0.01% 892,118
2012-11-02 2012-10-31 22.735 38,229 +5,566 0.01% 869,126
2012-11-01 2012-10-30 22.086 32,663 -2,930 0.01% 721,400
2012-10-31 2012-10-29 22.086 35,593 -5,859 0.01% 786,112
2012-10-30 2012-10-26 21.267 41,452 -2,929 0.01% 881,554
2012-10-29 2012-10-25 21.881 44,381 +1,465 0.01% 971,115
2012-10-26 2012-10-24 22.496 42,916 +11,132 0.01% 965,429
2012-10-22 2012-10-18 22.086 31,784 -4,980 0.01% 701,986
2012-10-19 2012-10-17 20.448 36,764 +1,464 0.01% 751,736
2012-10-18 2012-10-16 20.175 35,300 -5,859 0.01% 712,160
2012-10-17 2012-10-15 20.140 41,159 -11,864 0.01% 828,958
2012-10-15 2012-10-11 19.833 53,023 +8,935 0.02% 1,051,613
2012-10-11 2012-10-09 19.697 44,088 -3,662 0.01% 868,384
2012-10-10 2012-10-08 19.833 47,750 +5,420 0.01% 947,033
2012-10-09 2012-10-05 20.345 42,330 -17,870 0.01% 861,212
2012-10-08 2012-10-04 19.833 60,200 +12,011 0.02% 1,193,956
2012-10-05 2012-10-03 20.277 48,189 -13,769 0.01% 977,124
2012-10-04 2012-09-28 20.277 61,958 +26,219 0.02% 1,256,317
2012-10-03 2012-09-27 19.901 35,739 +7,909 0.01% 711,257
2012-09-27 2012-09-25 20.482 27,830 +440 0.01% 570,007
2012-09-26 2012-09-24 20.243 27,390 -14,647 0.01% 554,450
2012-09-25 2012-09-21 19.492 42,037 -1,319 0.01% 819,376
2012-09-24 2012-09-20 19.185 43,356 -146 0.01% 831,766
2012-09-21 2012-09-19 19.697 43,502 +7,323 0.01% 856,842
2012-09-19 2012-09-17 19.526 36,179 +2,930 0.01% 706,428
2012-09-18 2012-09-14 19.492 33,249 -29,002 0.01% 648,082
2012-09-17 2012-09-13 18.604 62,251 +20,506 0.02% 1,158,133
2012-09-14 2012-09-12 18.946 41,745 -13,768 0.01% 790,884
2012-09-13 2012-09-11 18.741 55,513 +10,839 0.02% 1,040,357
2012-09-12 2012-09-10 19.048 44,674 -32,810 0.01% 850,951
2012-09-11 2012-09-07 18.092 77,484 +1,465 0.02% 1,401,856
2012-09-10 2012-09-06 16.761 76,019 -8,935 0.02% 1,274,146
2012-09-05 2012-09-03 16.488 84,954 +2,490 0.02% 1,400,704
2012-09-04 2012-08-31 16.112 82,464 +3,223 0.02% 1,328,685
2012-09-03 2012-08-30 16.385 79,241 +3,515 0.02% 1,298,395
2012-08-30 2012-08-28 16.522 75,726 +4,101 0.02% 1,251,140
2012-08-29 2012-08-27 17.068 71,625 +5,859 0.02% 1,222,504
2012-08-28 2012-08-24 17.512 65,766 -1,465 0.02% 1,151,687
2012-08-24 2012-08-22 17.512 67,231 -732 0.02% 1,177,342
2012-08-23 2012-08-21 17.887 67,963 -5,859 0.02% 1,215,680
2012-08-21 2012-08-17 17.546 73,822 -586 0.02% 1,295,282
2012-08-20 2012-08-16 17.068 74,408 -2,636 0.02% 1,270,004
2012-08-17 2012-08-15 17.000 77,044 +2,197 0.02% 1,309,736
2012-08-16 2012-08-14 17.171 74,847 -3,223 0.02% 1,285,162
2012-08-14 2012-08-10 17.990 78,070 +5,420 0.02% 1,404,463
2012-08-13 2012-08-09 18.126 72,650 -9,374 0.02% 1,316,878
2012-08-10 2012-08-08 17.683 82,024 +1,757 0.02% 1,450,395
2012-08-09 2012-08-07 17.785 80,267 +13,036 0.02% 1,427,547
2012-08-08 2012-08-06 17.648 67,231 -6,005 0.02% 1,186,522
2012-08-07 2012-08-03 17.341 73,236 +2,929 0.02% 1,270,000
2012-08-06 2012-08-02 17.239 70,307 +15,380 0.02% 1,212,008
2012-08-03 2012-08-01 17.751 54,927 -7,031 0.02% 975,000
2012-08-01 2012-07-30 16.283 61,958 -2,929 0.02% 1,008,861
2012-07-31 2012-07-27 16.385 64,887 -5,859 0.02% 1,063,199
2012-07-30 2012-07-26 16.112 70,746 -8,788 0.02% 1,139,881
2012-07-27 2012-07-25 15.839 79,534 +11,717 0.02% 1,259,756
2012-07-26 2012-07-24 15.839 67,817 +8,789 0.02% 1,074,168
2012-07-25 2012-07-23 16.078 59,028 +1,757 0.02% 949,062
2012-07-24 2012-07-20 16.522 57,271 +5,273 0.02% 946,228
2012-07-23 2012-07-19 17.102 51,998 +4,102 0.02% 889,283
2012-07-20 2012-07-18 17.990 47,896 +5,859 0.01% 861,639
2012-07-19 2012-07-17 18.809 42,037 +2,929 0.01% 790,677
2012-07-18 2012-07-16 18.536 39,108 +2,929 0.01% 724,905
2012-07-17 2012-07-13 18.843 36,179 -2,929 0.01% 681,728
2012-07-16 2012-07-12 18.434 39,108 -10,692 0.01% 720,900
2012-07-13 2012-07-11 18.604 49,800 +12,157 0.01% 926,491
2012-07-12 2012-07-10 18.502 37,643 +732 0.01% 696,465
2012-07-11 2012-07-09 19.048 36,911 -1,172 0.01% 703,081
2012-07-10 2012-07-06 19.765 38,083 -21,678 0.01% 752,706
2012-07-09 2012-07-05 19.458 59,761 +14,941 0.02% 1,162,809
2012-07-06 2012-07-04 20.004 44,820 -2,051 0.01% 896,572
2012-07-05 2012-07-03 18.809 46,871 +2,929 0.01% 881,600
2012-07-04 2012-06-29 18.331 43,942 +7,031 0.01% 805,508
2012-07-03 2012-06-28 19.014 36,911 -5,859 0.01% 701,821
2012-06-29 2012-06-27 19.765 42,770 -2,929 0.01% 845,344
2012-06-27 2012-06-25 19.936 45,699 +1,464 0.01% 911,035
2012-06-26 2012-06-22 20.311 44,235 +8,056 0.01% 898,460
2012-06-25 2012-06-21 20.721 36,179 -2,929 0.01% 749,654
2012-06-22 2012-06-20 21.233 39,108 -2,637 0.01% 830,370
2012-06-21 2012-06-19 21.062 41,745 +12,890 0.01% 879,235
2012-06-19 2012-06-15 21.335 28,855 -2,929 0.01% 615,626
2012-06-18 2012-06-14 20.994 31,784 +2,929 0.01% 667,266
2012-06-14 2012-06-12 20.004 28,855 -5,859 0.01% 577,210
2012-06-13 2012-06-11 20.515 34,714 -8,788 0.01% 712,169
2012-06-12 2012-06-08 19.510 43,502 +1,227 0.01% 848,740
2012-06-11 2012-06-07 19.510 42,275 +5,772 0.01% 824,801
2012-06-08 2012-06-06 19.788 36,503 +6,637 0.01% 722,307
2012-06-05 2012-06-01 21.035 29,866 -1,443 0.01% 628,236
2012-06-04 2012-05-31 21.382 31,309 -289 0.01% 669,439
2012-06-01 2012-05-30 21.902 31,598 -11,110 0.01% 692,044
2012-05-31 2012-05-29 21.832 42,708 +5,050 0.01% 932,410
2012-05-30 2012-05-28 20.723 37,658 +7,359 0.01% 780,397
2012-05-25 2012-05-23 19.268 30,299 +433 0.01% 583,795
2012-05-24 2012-05-22 20.273 29,866 -7,215 0.01% 605,466
2012-05-23 2012-05-21 19.268 37,081 -17,313 0.01% 714,469
2012-05-22 2012-05-18 19.476 54,394 +8,657 0.02% 1,059,362
2012-05-21 2012-05-17 19.372 45,737 +4,328 0.01% 886,006
2012-05-17 2012-05-15 20.689 41,409 -5,194 0.01% 856,695
2012-05-16 2012-05-14 19.614 46,603 -2,020 0.01% 914,086
2012-05-11 2012-05-09 20.897 48,623 +4,328 0.01% 1,016,052
2012-05-08 2012-05-04 22.213 44,295 +5,772 0.01% 983,942
2012-05-07 2012-05-03 22.179 38,523 +4,328 0.01% 854,392
2012-04-30 2012-04-26 23.634 34,195 +4,329 0.01% 808,172
2012-04-25 2012-04-23 24.154 29,866 -2,453 0.01% 721,384
2012-04-24 2012-04-20 24.639 32,319 -5,772 0.01% 796,314
2012-04-19 2012-04-17 23.842 38,091 +2,886 0.01% 908,171
2012-04-18 2012-04-16 24.223 35,205 +6,637 0.01% 852,783
2012-04-17 2012-04-13 24.951 28,568 -866 0.01% 712,803
2012-04-16 2012-04-12 24.570 29,434 -721 0.01% 723,190
2012-04-13 2012-04-11 23.530 30,155 +1,443 0.01% 709,555
2012-04-11 2012-04-05 24.466 28,712 -1,443 0.01% 702,466
2012-04-10 2012-04-03 24.119 30,155 -5,194 0.01% 727,320
2012-04-05 2012-04-02 22.629 35,349 +1,010 0.01% 799,921
2012-04-03 2012-03-30 22.629 34,339 -866 0.01% 777,066
2012-04-02 2012-03-29 21.971 35,205 -12,120 0.01% 773,483
2012-03-30 2012-03-28 21.486 47,325 +8,224 0.01% 1,016,809
2012-03-29 2012-03-27 21.659 39,101 -4,039 0.01% 846,886
2012-03-27 2012-03-23 20.689 43,140 -1,155 0.01% 892,507
2012-03-26 2012-03-22 21.174 44,295 +577 0.01% 937,892
2012-03-23 2012-03-21 21.243 43,718 +11,976 0.01% 928,705
2012-03-22 2012-03-20 22.525 31,742 -1,154 0.01% 714,998
2012-03-20 2012-03-16 24.050 32,896 +1,154 0.01% 791,151
2012-03-16 2012-03-14 25.194 31,742 +5,771 0.01% 799,697
2012-03-14 2012-03-12 25.471 25,971 -4,328 0.01% 661,505
2012-03-12 2012-03-08 25.020 30,299 +2,885 0.01% 758,093
2012-03-09 2012-03-07 24.709 27,414 +1,587 0.01% 677,359
2012-03-08 2012-03-06 24.570 25,827 -1,442 0.01% 634,567
2012-03-07 2012-03-05 25.956 27,269 -4,762 0.01% 707,796
2012-03-06 2012-03-02 27.169 32,031 +9,379 0.01% 870,249
2012-03-05 2012-03-01 27.377 22,652 +1,443 0.01% 620,141
2012-03-02 2012-02-29 28.417 21,209 -11,399 0.01% 602,686
2012-03-01 2012-02-28 28.139 32,608 -1,443 0.01% 917,566
2012-02-29 2012-02-27 28.174 34,051 -7,502 0.01% 959,351
2012-02-28 2012-02-24 27.030 41,553 +12,697 0.01% 1,123,192
2012-02-27 2012-02-23 25.644 28,856 +8,512 0.01% 739,988
2012-02-24 2012-02-22 27.065 20,344 -1,154 0.01% 550,610
2012-02-23 2012-02-21 26.303 21,498 -4,617 0.01% 565,453
2012-02-22 2012-02-20 24.916 26,115 -22,941 0.01% 650,693
2012-02-21 2012-02-17 23.842 49,056 +22,941 0.01% 1,169,600
2012-02-17 2012-02-15 24.812 26,115 +433 0.01% 647,978
2012-02-16 2012-02-14 23.045 25,682 +5,338 0.01% 591,844
2012-02-14 2012-02-10 24.570 20,344 -1,731 0.01% 499,850
2012-02-13 2012-02-09 25.090 22,075 +144 0.01% 553,855
2012-02-10 2012-02-08 23.565 21,931 -10,388 0.01% 516,802
2012-02-09 2012-02-07 20.827 32,319 +8,512 0.01% 673,115
2012-02-08 2012-02-06 21.278 23,807 -1,154 0.01% 506,559
2012-02-07 2012-02-03 20.723 24,961 -9,811 0.01% 517,273
2012-02-06 2012-02-02 20.793 34,772 +2,886 0.01% 722,999
2012-02-03 2012-02-01 19.718 31,886 -2,886 0.01% 628,737
2012-02-02 2012-01-31 20.481 34,772 +11,543 0.01% 712,154
2012-01-30 2012-01-26 22.075 23,229 +2,308 0.01% 512,775
2012-01-27 2012-01-20 21.382 20,921 -4,906 0.01% 447,326
2012-01-26 2012-01-19 21.139 25,827 -19,478 0.01% 545,960
2012-01-20 2012-01-18 19.718 45,305 +1,443 0.01% 893,337
2012-01-19 2012-01-17 18.748 43,862 -5,771 0.01% 822,323
2012-01-18 2012-01-16 17.189 49,633 +4,328 0.01% 853,118
2012-01-16 2012-01-12 17.778 45,305 +4,185 0.01% 805,416
2012-01-13 2012-01-11 17.847 41,120 +577 0.01% 733,867
2012-01-12 2012-01-10 17.639 40,543 -2,886 0.01% 715,139
2012-01-10 2012-01-06 16.530 43,429 +2,020 0.01% 717,885
2012-01-09 2012-01-05 17.396 41,409 +1,443 0.01% 720,370
2011-12-29 2011-12-23 18.367 39,966 -3,319 0.01% 734,046
2011-12-28 2011-12-22 17.708 43,285 -4,184 0.01% 766,505
2011-12-23 2011-12-21 17.674 47,469 -1,443 0.01% 838,952
2011-12-22 2011-12-20 17.604 48,912 +1,443 0.01% 861,065
2011-12-20 2011-12-16 18.020 47,469 -2,886 0.01% 855,402
2011-12-19 2011-12-15 17.466 50,355 +1,443 0.01% 879,488
2011-12-16 2011-12-14 18.124 48,912 +12,409 0.01% 886,490
2011-12-15 2011-12-13 18.679 36,503 +2,885 0.01% 681,827
2011-12-14 2011-12-12 19.268 33,618 -4,905 0.01% 647,744
2011-12-13 2011-12-09 19.753 38,523 -1,732 0.01% 760,943
2011-12-08 2011-12-06 20.515 40,255 +2,886 0.01% 825,845
2011-12-07 2011-12-05 21.451 37,369 +5,771 0.01% 801,603
2011-12-06 2011-12-02 21.243 31,598 -3,463 0.01% 671,239
2011-12-05 2011-12-01 21.312 35,061 +289 0.01% 747,234
2011-12-02 2011-11-30 19.233 34,772 -8,657 0.01% 668,774
2011-12-01 2011-11-29 19.822 43,429 -15,005 0.01% 860,861
2011-11-30 2011-11-28 19.198 58,434 -3,030 0.02% 1,121,844
2011-11-29 2011-11-25 18.783 61,464 +3,607 0.02% 1,154,455
2011-11-28 2011-11-24 19.718 57,857 +23,085 0.02% 1,140,841
2011-11-25 2011-11-23 19.406 34,772 -5,194 0.01% 674,799
2011-11-24 2011-11-22 20.065 39,966 +5,771 0.01% 801,911
2011-11-22 2011-11-18 20.446 34,195 +577 0.01% 699,152
2011-11-21 2011-11-17 21.278 33,618 +577 0.01% 715,315
2011-11-18 2011-11-16 21.659 33,041 +1,443 0.01% 715,633
2011-11-17 2011-11-15 22.109 31,598 -577 0.01% 698,614
2011-11-16 2011-11-14 22.387 32,175 -12,985 0.01% 720,291
2011-11-15 2011-11-11 21.867 45,160 -5,772 0.01% 987,507
2011-11-14 2011-11-10 22.005 50,932 +1,155 0.02% 1,120,783
2011-11-11 2011-11-09 23.496 49,777 -10,822 0.01% 1,169,541
2011-11-10 2011-11-08 23.634 60,599 +17,026 0.02% 1,432,210
2011-11-09 2011-11-07 23.981 43,573 +13,274 0.01% 1,044,914
2011-11-08 2011-11-04 24.015 30,299 +865 0.01% 727,643
2011-11-07 2011-11-03 23.877 29,434 -21,786 0.01% 702,790
2011-11-04 2011-11-02 23.461 51,220 +7,070 0.02% 1,201,670
2011-11-03 2011-11-01 22.075 44,150 +6,637 0.01% 974,602
2011-11-02 2011-10-31 24.015 37,513 +5,771 0.01% 900,890
2011-11-01 2011-10-28 24.986 31,742 -4,184 0.01% 793,097
2011-10-31 2011-10-27 25.367 35,926 +10,532 0.01% 911,333
2011-10-28 2011-10-26 23.496 25,394 -10,244 0.01% 596,647
2011-10-27 2011-10-25 20.481 35,638 +15,006 0.01% 729,891
2011-10-26 2011-10-24 21.416 20,632 -4,762 0.01% 441,862
2011-10-25 2011-10-21 20.515 25,394 -4,328 0.01% 520,966
2011-10-21 2011-10-19 21.486 29,722 +4,328 0.01% 638,597
2011-10-19 2011-10-17 23.669 25,394 +4,762 0.01% 601,047
2011-10-18 2011-10-14 22.803 20,632 -1,732 0.01% 470,462
2011-10-17 2011-10-13 24.466 22,364 +1,443 0.01% 547,156
2011-10-14 2011-10-12 22.906 20,921 -16,304 0.01% 479,227
2011-10-13 2011-10-11 20.342 37,225 +3,174 0.01% 757,233
2011-10-12 2011-10-10 19.406 34,051 +578 0.01% 660,807
2011-10-11 2011-10-07 20.238 33,473 +577 0.01% 677,430
2011-10-10 2011-10-06 17.604 32,896 -16,593 0.01% 579,114
2011-10-07 2011-10-04 16.981 49,489 +17,603 0.01% 840,353
2011-10-03 2011-09-28 21.971 31,886 -1,299 0.01% 700,561
2011-09-27 2011-09-23 19.892 33,185 -2,886 0.01% 660,101
2011-09-26 2011-09-22 19.302 36,071 -721 0.01% 696,258
2011-09-23 2011-09-21 20.377 36,792 -433 0.01% 749,700
2011-09-21 2011-09-19 19.406 37,225 +4,329 0.01% 722,403
2011-09-20 2011-09-16 20.966 32,896 +1,154 0.01% 689,692
2011-09-19 2011-09-15 20.446 31,742 -5,771 0.01% 648,998
2011-09-16 2011-09-14 20.723 37,513 +288 0.01% 777,392
2011-09-14 2011-09-09 24.223 37,225 -2,164 0.01% 901,714
2011-09-12 2011-09-08 24.466 39,389 +2,308 0.01% 963,688
2011-09-09 2011-09-07 24.639 37,081 +1,010 0.01% 913,646
2011-09-08 2011-09-06 25.436 36,071 +4,617 0.01% 917,511
2011-09-07 2011-09-05 27.030 31,454 +1,010 0.01% 850,212
2011-09-06 2011-09-02 28.486 30,444 -5,771 0.01% 867,222
2011-09-05 2011-09-01 29.803 36,215 -577 0.01% 1,079,304
2011-09-02 2011-08-31 30.288 36,792 -17,891 0.01% 1,114,350
2011-09-01 2011-08-30 28.209 54,683 +32,752 0.02% 1,542,530
2011-08-31 2011-08-29 26.303 21,931 -2,164 0.01% 576,842
2011-08-30 2011-08-26 25.887 24,095 -2,886 0.01% 623,741
2011-08-26 2011-08-24 27.273 26,981 -1,298 0.01% 735,851
2011-08-25 2011-08-23 28.417 28,279 -6,637 0.01% 803,591
2011-08-24 2011-08-22 26.718 34,916 -2,165 0.01% 932,902
2011-08-23 2011-08-19 29.110 37,081 +3,463 0.01% 1,079,413
2011-08-22 2011-08-18 32.125 33,618 +1,443 0.01% 1,079,962
2011-08-18 2011-08-16 34.932 32,175 -4,040 0.01% 1,123,922
2011-08-17 2011-08-15 34.134 36,215 +866 0.01% 1,236,180
2011-08-16 2011-08-12 32.332 35,349 +1,154 0.01% 1,142,920
2011-08-12 2011-08-10 34.342 34,195 -577 0.01% 1,174,338
2011-08-11 2011-08-09 33.026 34,772 +1,154 0.01% 1,148,364
2011-08-10 2011-08-08 35.209 33,618 +3,319 0.01% 1,183,648
2011-08-09 2011-08-05 36.664 30,299 +2,885 0.01% 1,110,890
2011-08-08 2011-08-04 37.842 27,414 -432 0.01% 1,037,414
2011-08-05 2011-08-03 38.258 27,846 +2,741 0.01% 1,065,341
2011-08-04 2011-08-02 37.357 25,105 +1,876 0.01% 937,856
2011-08-03 2011-08-01 37.635 23,229 +1,442 0.01% 874,213
2011-07-22 2011-07-20 40.407 21,787 +1,732 0.01% 880,345
2011-07-13 2011-07-11 43.249 20,055 +1,154 0.01% 867,350
2011-07-12 2011-07-08 44.496 18,901 -866 0.01% 841,021
2011-07-11 2011-07-07 43.249 19,767 -2,164 0.01% 854,894
2011-07-06 2011-07-04 41.932 21,931 -2,308 0.01% 919,604
2011-06-30 2011-06-28 40.199 24,239 -2,886 0.01% 974,383
2011-06-29 2011-06-27 40.546 27,125 +144 0.01% 1,099,797
2011-06-28 2011-06-24 40.338 26,981 -1,154 0.01% 1,088,348
2011-06-23 2011-06-21 37.149 28,135 -1,443 0.01% 1,045,198
2011-06-20 2011-06-16 36.526 29,578 +1,443 0.01% 1,080,355
2011-06-14 2011-06-10 36.387 28,135 -866 0.01% 1,023,748
2011-06-09 2011-06-07 38.764 29,001 -2,640 0.01% 1,124,208
2011-06-02 2011-05-31 40.720 31,641 -21,046 0.01% 1,288,427
2011-06-01 2011-05-30 39.672 52,687 -287 0.02% 2,090,223
2011-05-30 2011-05-26 38.066 52,974 -5,154 0.02% 2,016,509
2011-05-27 2011-05-25 36.879 58,128 +8,590 0.02% 2,143,681
2011-05-26 2011-05-24 37.507 49,538 -859 0.01% 1,858,034
2011-05-25 2011-05-23 37.298 50,397 +6,300 0.02% 1,879,693
2011-05-24 2011-05-20 39.253 44,097 -10,165 0.01% 1,730,957
2011-05-23 2011-05-19 39.672 54,262 +5,297 0.02% 2,152,708
2011-05-20 2011-05-18 40.022 48,965 -1,288 0.01% 1,959,662
2011-05-18 2011-05-16 40.092 50,253 +2,863 0.02% 2,014,720
2011-05-17 2011-05-13 41.628 47,390 +1,145 0.01% 1,972,758
2011-05-13 2011-05-11 43.304 46,245 -1,431 0.01% 2,002,615
2011-05-12 2011-05-09 43.235 47,676 -3,437 0.01% 2,061,253
2011-05-11 2011-05-06 42.047 51,113 +1,432 0.02% 2,149,160
2011-05-09 2011-05-05 42.536 49,681 +19,615 0.01% 2,113,239
2011-05-06 2011-05-04 43.304 30,066 +2,291 0.01% 1,301,992
2011-05-05 2011-05-03 45.051 27,775 -21,619 0.01% 1,251,281
2011-05-03 2011-04-28 45.749 49,394 +11,453 0.01% 2,259,729
2011-04-29 2011-04-27 45.540 37,941 +573 0.01% 1,727,815
2011-04-28 2011-04-26 45.400 37,368 -1,575 0.01% 1,696,501
2011-04-27 2011-04-21 45.540 38,943 -1,432 0.01% 1,773,446
2011-04-26 2011-04-20 43.933 40,375 -1,861 0.01% 1,773,798
2011-04-20 2011-04-18 41.838 42,236 -859 0.01% 1,767,057
2011-04-12 2011-04-08 42.606 43,095 +4,009 0.01% 1,836,105
2011-04-11 2011-04-07 43.444 39,086 -4,582 0.01% 1,698,058
2011-04-08 2011-04-06 43.025 43,668 +1,432 0.01% 1,878,819
2011-04-07 2011-04-04 41.488 42,236 +7,445 0.01% 1,752,307
2011-04-06 2011-04-01 43.374 34,791 +5,727 0.01% 1,509,035
2011-04-01 2011-03-30 46.028 29,064 -4,868 0.01% 1,337,771
2011-03-29 2011-03-25 45.470 33,932 -143 0.01% 1,542,877
2011-03-28 2011-03-24 43.584 34,075 -859 0.01% 1,485,119
2011-03-25 2011-03-23 41.838 34,934 -2,291 0.01% 1,461,558
2011-03-24 2011-03-22 42.117 37,225 +8,018 0.01% 1,567,808
2011-03-23 2011-03-21 40.301 29,207 -1,289 0.01% 1,177,074
2011-03-21 2011-03-17 38.206 30,496 +2,864 0.01% 1,165,121
2011-03-17 2011-03-15 39.323 27,632 -430 0.01% 1,086,580
2011-03-14 2011-03-10 39.812 28,062 -2,863 0.01% 1,117,209
2011-03-10 2011-03-08 39.812 30,925 +2,863 0.01% 1,231,191
2011-03-08 2011-03-04 40.650 28,062 +1,146 0.01% 1,140,729
2011-03-07 2011-03-03 40.720 26,916 -2,291 0.01% 1,096,024
2011-03-04 2011-03-02 38.625 29,207 +286 0.01% 1,128,114
2011-03-03 2011-03-01 38.345 28,921 -1,432 0.01% 1,108,987
2011-03-02 2011-02-28 36.250 30,353 +859 0.01% 1,100,297
2011-02-28 2011-02-24 35.691 29,494 +1,432 0.01% 1,052,678
2011-02-25 2011-02-23 36.110 28,062 +1,432 0.01% 1,013,328
2011-02-18 2011-02-16 37.717 26,630 -573 0.01% 1,004,398
2011-02-17 2011-02-15 37.368 27,203 -5,727 0.01% 1,016,510
2011-02-16 2011-02-14 36.040 32,930 +2,864 0.01% 1,186,813
2011-02-15 2011-02-11 34.783 30,066 +572 0.01% 1,045,793
2011-02-11 2011-02-09 36.250 29,494 +1,432 0.01% 1,069,158
2011-01-26 2011-01-24 36.809 28,062 -859 0.01% 1,032,928
2011-01-24 2011-01-20 37.507 28,921 +21,047 0.01% 1,084,747
2011-01-12 2011-01-10 39.393 7,874 -8,591 0.00% 310,181
2011-01-11 2011-01-07 39.323 16,465 -10,022 0.00% 647,457
2011-01-10 2011-01-06 38.974 26,487 -6,013 0.01% 1,032,305
2011-01-06 2011-01-04 36.320 32,500 +1,432 0.01% 1,180,396
2011-01-05 2011-01-03 36.669 31,068 -2,864 0.01% 1,139,235
2011-01-04 2010-12-31 36.809 33,932 -1,575 0.01% 1,248,996
2011-01-03 2010-12-29 34.539 35,507 +143 0.01% 1,226,369
2010-12-30 2010-12-28 34.050 35,364 +16,895 0.01% 1,204,140
2010-12-29 2010-12-24 34.678 18,469 +6,299 0.01% 640,477
2010-12-28 2010-12-22 36.739 12,170 +3,436 0.00% 447,113
2010-12-22 2010-12-20 37.368 8,734 -4,295 0.00% 326,368
2010-12-17 2010-12-15 38.276 13,029 -17,180 0.00% 498,692
2010-12-16 2010-12-14 38.555 30,209 +2,863 0.01% 1,164,706
2010-12-15 2010-12-13 36.460 27,346 +4,725 0.01% 997,023
2010-12-14 2010-12-10 37.018 22,621 +3,293 0.01% 837,392
2010-12-13 2010-12-09 38.066 19,328 +11,597 0.01% 735,740
2010-12-10 2010-12-08 39.812 7,731 -1,432 0.00% 307,788
2010-12-09 2010-12-07 40.161 9,163 +573 0.00% 367,999
2010-12-08 2010-12-06 41.279 8,590 -3,150 0.00% 354,586
2010-12-07 2010-12-03 39.253 11,740 +429 0.00% 460,835
2010-12-06 2010-12-02 38.345 11,311 -4,295 0.00% 433,725
2010-12-03 2010-12-01 38.276 15,606 +4,295 0.00% 597,328
2010-12-02 2010-11-30 39.044 11,311 -13,028 0.00% 441,625
2010-11-29 2010-11-25 38.974 24,339 -3,293 0.01% 948,588
2010-11-26 2010-11-24 37.228 27,632 +1,431 0.01% 1,028,680
2010-11-25 2010-11-23 36.948 26,201 +5,441 0.01% 968,087
2010-11-24 2010-11-22 40.650 20,760 -2,863 0.01% 843,900
2010-11-22 2010-11-18 41.488 23,623 -287 0.01% 980,082
2010-11-19 2010-11-17 39.812 23,910 +1,289 0.01% 951,909
2010-11-18 2010-11-16 41.698 22,621 +1,718 0.01% 943,250
2010-11-17 2010-11-15 40.860 20,903 +7,015 0.01% 854,093
2010-11-16 2010-11-12 42.257 13,888 -716 0.00% 586,862
2010-11-15 2010-11-11 43.584 14,604 -10,451 0.00% 636,498
2010-11-11 2010-11-09 41.139 25,055 -1,432 0.01% 1,030,743
2010-11-09 2010-11-05 43.165 26,487 +2,005 0.01% 1,143,305
2010-11-08 2010-11-04 41.908 24,482 -1,146 0.01% 1,025,980
2010-11-05 2010-11-03 41.558 25,628 +1,575 0.01% 1,065,056
2010-11-03 2010-11-01 39.114 24,053 -573 0.01% 940,802
2010-10-29 2010-10-27 38.415 24,626 +1,432 0.01% 946,014
2010-10-27 2010-10-25 41.698 23,194 -2,291 0.01% 967,143
2010-10-26 2010-10-22 42.885 25,485 +2,148 0.01% 1,092,934
2010-10-25 2010-10-21 40.930 23,337 -286 0.01% 955,176
2010-10-22 2010-10-20 39.533 23,623 +1,145 0.01% 933,883
2010-10-21 2010-10-19 40.790 22,478 -3,866 0.01% 916,878
2010-10-15 2010-10-13 41.139 26,344 -716 0.01% 1,083,772
2010-10-11 2010-10-07 39.044 27,060 +144 0.01% 1,056,527
2010-10-08 2010-10-06 39.672 26,916 -2,291 0.01% 1,067,824
2010-10-07 2010-10-05 38.904 29,207 -287 0.01% 1,136,274
2010-10-06 2010-10-04 38.415 29,494 -2,863 0.01% 1,133,019
2010-10-05 2010-09-30 38.066 32,357 -3,007 0.01% 1,231,702
2010-09-30 2010-09-28 37.507 35,364 -143 0.01% 1,326,406
2010-09-27 2010-09-22 37.368 35,507 -572 0.01% 1,326,810
2010-09-10 2010-09-08 36.739 36,079 -1,003 0.01% 1,325,504
2010-09-08 2010-09-06 36.390 37,082 -7,874 0.01% 1,349,403
2010-09-07 2010-09-03 35.132 44,956 -2,291 0.01% 1,579,416
2010-09-06 2010-09-02 35.621 47,247 -3,293 0.01% 1,683,005
2010-09-03 2010-09-01 34.853 50,540 -6,586 0.02% 1,761,476
2010-09-02 2010-08-31 34.923 57,126 +6,443 0.02% 1,995,008
2010-09-01 2010-08-30 34.539 50,683 +286 0.02% 1,750,530
2010-08-30 2010-08-26 34.050 50,397 +287 0.02% 1,716,012
2010-08-27 2010-08-25 34.434 50,110 +2,863 0.01% 1,725,489
2010-08-24 2010-08-20 35.552 47,247 -4,009 0.01% 1,679,705
2010-08-23 2010-08-19 34.609 51,256 +2,721 0.02% 1,773,901
2010-08-18 2010-08-16 34.713 48,535 -1,718 0.01% 1,684,815
2010-08-17 2010-08-13 34.993 50,253 +1,145 0.02% 1,758,493
2010-08-16 2010-08-12 34.888 49,108 -716 0.01% 1,713,281
2010-08-13 2010-08-11 34.155 49,824 +1,145 0.01% 1,701,721
2010-08-12 2010-08-10 35.272 48,679 -7,731 0.01% 1,717,014
2010-08-11 2010-08-09 35.272 56,410 -573 0.02% 1,989,704
2010-08-10 2010-08-06 34.748 56,983 -1,574 0.02% 1,980,064
2010-08-09 2010-08-05 34.748 58,557 -1,146 0.02% 2,034,758
2010-08-06 2010-08-04 33.561 59,703 +4,582 0.02% 2,003,690
2010-08-05 2010-08-03 34.504 55,121 -3,007 0.02% 1,901,888
2010-08-04 2010-08-02 34.120 58,128 -3,579 0.02% 1,983,311
2010-08-03 2010-07-30 32.024 61,707 -2,864 0.02% 1,976,126
2010-08-02 2010-07-29 32.688 64,571 -143 0.02% 2,110,689
2010-07-30 2010-07-28 32.583 64,714 -2,291 0.02% 2,108,583
2010-07-29 2010-07-27 32.059 67,005 -429 0.02% 2,148,131
2010-07-28 2010-07-26 31.920 67,434 -2,577 0.02% 2,152,465
2010-07-27 2010-07-23 32.723 70,011 -7,302 0.02% 2,290,956
2010-07-26 2010-07-22 31.989 77,313 +2,863 0.02% 2,473,198
2010-07-23 2010-07-21 32.094 74,450 +144 0.02% 2,389,412
2010-07-22 2010-07-20 31.815 74,306 -2,291 0.02% 2,364,031
2010-07-21 2010-07-19 31.466 76,597 -143 0.02% 2,410,169
2010-07-19 2010-07-15 30.872 76,740 +1,861 0.02% 2,369,109
2010-07-16 2010-07-14 31.920 74,879 -3,723 0.02% 2,390,106
2010-07-15 2010-07-13 31.396 78,602 -2,004 0.02% 2,467,767
2010-07-14 2010-07-12 31.361 80,606 -573 0.02% 2,527,869
2010-07-13 2010-07-09 30.732 81,179 +2,721 0.02% 2,494,809
2010-07-12 2010-07-08 29.440 78,458 -1,432 0.02% 2,309,807
2010-07-09 2010-07-07 28.637 79,890 -1,146 0.02% 2,287,795
2010-07-08 2010-07-06 29.475 81,036 -572 0.02% 2,388,534
2010-07-06 2010-07-02 27.764 81,608 -859 0.02% 2,265,744
2010-07-05 2010-06-30 28.357 82,467 -2,864 0.02% 2,338,553
2010-06-30 2010-06-28 28.811 85,331 +2,864 0.03% 2,458,508
2010-06-28 2010-06-24 28.567 82,467 -2,721 0.02% 2,355,832
2010-06-22 2010-06-18 27.589 85,188 -1,431 0.03% 2,350,263
2010-06-11 2010-06-09 27.380 86,619 -716 0.03% 2,371,593
2010-05-27 2010-05-25 24.026 87,335 +1,011 0.03% 2,098,290
2010-05-07 2010-05-05 25.969 86,324 -1,698 0.03% 2,241,750
2010-05-04 2010-04-30 27.276 88,022 -425 0.03% 2,400,915
2010-04-29 2010-04-27 27.418 88,447 -7,075 0.03% 2,425,007
2010-04-28 2010-04-26 27.665 95,522 -567 0.03% 2,642,612
2010-04-27 2010-04-23 27.206 96,089 +5,661 0.03% 2,614,163
2010-04-26 2010-04-22 27.170 90,428 -1,981 0.03% 2,456,957
2010-04-23 2010-04-21 26.852 92,409 -1,415 0.03% 2,481,396
2010-04-22 2010-04-20 26.605 93,824 +566 0.03% 2,496,187
2010-04-20 2010-04-16 27.665 93,258 -2,264 0.03% 2,579,979
2010-04-16 2010-04-14 27.524 95,522 -1,699 0.03% 2,629,112
2010-04-13 2010-04-09 28.160 97,221 +1,132 0.03% 2,737,705
2010-04-09 2010-04-07 28.407 96,089 +3,397 0.03% 2,729,593
2010-04-08 2010-04-01 28.160 92,692 -2,830 0.03% 2,610,170
2010-03-31 2010-03-29 26.252 95,522 +2,830 0.03% 2,507,613
2010-03-30 2010-03-26 26.287 92,692 +1,273 0.03% 2,436,595
2010-03-24 2010-03-22 26.322 91,419 -10,189 0.03% 2,406,362
2010-03-23 2010-03-19 26.782 101,608 +4,246 0.03% 2,721,231
2010-03-19 2010-03-17 27.100 97,362 +283 0.03% 2,638,476
2010-03-18 2010-03-16 26.958 97,079 +5,660 0.03% 2,617,087
2010-03-11 2010-03-09 27.488 91,419 -566 0.03% 2,512,953
2010-03-10 2010-03-08 27.488 91,985 +7,076 0.03% 2,528,511
2010-03-09 2010-03-05 27.559 84,909 -1,132 0.03% 2,340,004
2010-03-08 2010-03-04 27.347 86,041 -9,906 0.03% 2,352,961
2010-03-05 2010-03-03 27.665 95,947 -1,981 0.03% 2,654,370
2010-03-04 2010-03-02 27.382 97,928 -2,972 0.03% 2,681,494
2010-03-03 2010-03-01 27.347 100,900 +2,972 0.03% 2,759,309
2010-03-02 2010-02-26 26.852 97,928 +1,415 0.03% 2,629,594
2010-02-18 2010-02-12 26.782 96,513 -4,670 0.03% 2,584,778
2010-02-17 2010-02-11 26.252 101,183 -3,113 0.03% 2,656,223
2010-02-12 2010-02-10 25.298 104,296 -283 0.03% 2,638,450
2010-02-11 2010-02-09 24.450 104,579 +4,811 0.03% 2,556,930
2010-02-10 2010-02-08 24.520 99,768 +2,547 0.03% 2,446,352
2010-02-09 2010-02-05 25.121 97,221 -3,254 0.03% 2,442,294
2010-02-08 2010-02-04 26.605 100,475 +7,075 0.03% 2,673,137
2010-02-05 2010-02-03 27.594 93,400 +15,284 0.03% 2,577,307
2010-02-04 2010-02-02 27.700 78,116 -849 0.02% 2,163,836
2010-02-03 2010-02-01 28.266 78,965 +5,660 0.02% 2,231,993
2010-01-27 2010-01-25 28.266 73,305 -566 0.02% 2,072,010
2010-01-26 2010-01-22 28.442 73,871 +1,415 0.02% 2,101,058
2010-01-25 2010-01-21 29.467 72,456 -2,830 0.02% 2,135,053
2010-01-22 2010-01-20 29.750 75,286 -7,925 0.02% 2,239,724
2010-01-21 2010-01-19 29.714 83,211 -8,915 0.03% 2,472,549
2010-01-20 2010-01-18 28.972 92,126 +2,547 0.03% 2,669,097
2010-01-19 2010-01-15 28.266 89,579 +1,415 0.03% 2,532,004
2010-01-18 2010-01-14 28.407 88,164 -2,547 0.03% 2,504,469
2010-01-15 2010-01-13 29.467 90,711 +1,698 0.03% 2,672,971
2010-01-13 2010-01-11 30.386 89,013 +5,661 0.03% 2,704,706
2010-01-12 2010-01-08 30.032 83,352 -14,293 0.03% 2,503,244
2010-01-11 2010-01-07 29.361 97,645 -5,095 0.03% 2,866,944
2010-01-08 2010-01-06 29.432 102,740 +5,095 0.03% 3,023,798
2010-01-07 2010-01-05 29.997 97,645 +14,576 0.03% 2,929,044
2010-01-06 2010-01-04 29.856 83,069 +2,264 0.03% 2,480,070
2010-01-05 2009-12-31 29.997 80,805 +5,095 0.02% 2,423,897
2010-01-04 2009-12-29 29.750 75,710 -5,661 0.02% 2,252,338
2009-12-30 2009-12-28 29.997 81,371 -142 0.02% 2,440,875
2009-12-23 2009-12-21 30.315 81,513 -11,887 0.02% 2,471,055
2009-12-22 2009-12-18 30.315 93,400 +15,001 0.03% 2,831,408
2009-12-21 2009-12-17 29.962 78,399 -283 0.02% 2,348,955
2009-12-18 2009-12-16 30.704 78,682 +707 0.02% 2,415,814
2009-12-17 2009-12-15 31.269 77,975 -1,132 0.02% 2,438,186
2009-12-16 2009-12-14 31.693 79,107 +1,415 0.02% 2,507,123
2009-12-15 2009-12-11 31.763 77,692 -3,537 0.02% 2,467,767
2009-12-14 2009-12-10 31.057 81,229 -5,520 0.02% 2,522,715
2009-12-11 2009-12-09 31.057 86,749 +5,378 0.03% 2,694,149
2009-12-10 2009-12-08 31.233 81,371 +1,557 0.02% 2,541,500
2009-12-09 2009-12-07 31.975 79,814 -283 0.02% 2,552,090
2009-12-08 2009-12-04 32.541 80,097 -7,642 0.02% 2,606,418
2009-12-07 2009-12-03 31.834 87,739 -849 0.03% 2,793,095
2009-12-04 2009-12-02 31.799 88,588 -23,209 0.03% 2,816,992
2009-12-03 2009-12-01 30.704 111,797 +5,802 0.03% 3,432,560
2009-12-02 2009-11-30 28.690 105,995 -16,981 0.03% 3,040,953
2009-12-01 2009-11-27 27.206 122,976 +1,132 0.04% 3,345,641
2009-11-30 2009-11-26 28.018 121,844 -1,415 0.04% 3,413,859
2009-11-26 2009-11-24 27.983 123,259 -4,670 0.04% 3,449,150
2009-11-25 2009-11-23 28.160 127,929 -1,132 0.04% 3,602,430
2009-11-24 2009-11-20 27.700 129,061 -5,237 0.04% 3,575,027
2009-11-23 2009-11-19 27.806 134,298 +1,416 0.04% 3,734,329
2009-11-19 2009-11-17 28.690 132,882 -2,831 0.04% 3,812,330
2009-11-18 2009-11-16 29.043 135,713 +3,538 0.04% 3,941,500
2009-11-17 2009-11-13 28.301 132,175 +20,520 0.04% 3,740,676
2009-11-16 2009-11-12 28.230 111,655 +3,396 0.03% 3,152,051
2009-11-13 2009-11-11 27.877 108,259 -9,340 0.03% 3,017,931
2009-11-12 2009-11-10 28.124 117,599 -5,519 0.04% 3,307,386
2009-11-11 2009-11-09 28.831 123,118 -7,217 0.04% 3,549,604
2009-11-10 2009-11-06 28.831 130,335 +5,236 0.04% 3,757,677
2009-11-09 2009-11-05 27.559 125,099 -6,510 0.04% 3,447,599
2009-11-05 2009-11-03 27.100 131,609 -4,811 0.04% 3,566,557
2009-11-04 2009-11-02 27.771 136,420 +6,085 0.04% 3,788,513
2009-11-03 2009-10-30 27.877 130,335 -2,830 0.04% 3,633,342
2009-11-02 2009-10-29 27.453 133,165 -3,680 0.04% 3,655,774
2009-10-30 2009-10-28 28.089 136,845 -4,387 0.04% 3,843,831
2009-10-29 2009-10-27 28.442 141,232 -6,792 0.04% 4,016,957
2009-10-28 2009-10-23 28.513 148,024 -3,680 0.04% 4,220,597
2009-10-27 2009-10-22 28.584 151,704 -10,047 0.05% 4,336,245
2009-10-23 2009-10-21 28.866 161,751 +27,312 0.05% 4,669,144
2009-10-22 2009-10-20 27.665 134,439 -4,529 0.04% 3,719,249
2009-10-21 2009-10-19 27.665 138,968 +4,812 0.04% 3,844,544
2009-10-20 2009-10-16 27.806 134,156 +1,132 0.04% 3,730,380
2009-10-19 2009-10-15 28.230 133,024 -3,821 0.04% 3,755,303
2009-10-16 2009-10-14 28.018 136,845 -5,660 0.04% 3,834,161
2009-10-15 2009-10-13 27.806 142,505 +8,349 0.04% 3,962,535
2009-10-14 2009-10-12 28.442 134,156 -1,840 0.04% 3,815,700
2009-10-13 2009-10-09 28.725 135,996 -1,698 0.04% 3,906,474
2009-10-12 2009-10-08 29.184 137,694 -7,359 0.04% 4,018,494
2009-10-09 2009-10-07 28.725 145,053 -424 0.04% 4,166,635
2009-10-08 2009-10-06 27.665 145,477 -4,529 0.04% 4,024,615
2009-10-07 2009-10-05 26.428 150,006 +283 0.05% 3,964,409
2009-10-06 2009-10-02 26.110 149,723 +1,132 0.05% 3,909,320
2009-10-05 2009-09-30 27.064 148,591 +2,123 0.04% 4,021,513
2009-10-02 2009-09-29 27.842 146,468 -424 0.04% 4,077,906
2009-09-30 2009-09-28 28.124 146,892 +4,528 0.04% 4,131,231
2009-09-29 2009-09-25 29.114 142,364 -22,925 0.04% 4,144,724
2009-09-28 2009-09-24 29.184 165,289 -8,067 0.05% 4,823,833
2009-09-25 2009-09-23 29.891 173,356 +1,133 0.05% 5,181,762
2009-09-24 2009-09-22 30.138 172,223 -1,416 0.05% 5,190,491
2009-09-23 2009-09-21 30.244 173,639 +13,020 0.05% 5,251,572
2009-09-22 2009-09-18 31.021 160,619 +24,482 0.05% 4,982,642
2009-09-21 2009-09-17 30.386 136,137 +424 0.04% 4,136,594
2009-09-18 2009-09-16 30.174 135,713 -4,245 0.04% 4,094,940
2009-09-17 2009-09-15 30.103 139,958 +6,368 0.04% 4,213,137
2009-09-16 2009-09-14 29.962 133,590 -1,557 0.04% 4,002,562
2009-09-15 2009-09-11 30.209 135,147 -8,207 0.04% 4,082,637
2009-09-14 2009-09-10 30.527 143,354 -567 0.04% 4,376,146
2009-09-11 2009-09-09 29.997 143,921 -2,122 0.04% 4,317,179
2009-09-10 2009-09-08 30.280 146,043 +2,547 0.04% 4,422,113
2009-09-09 2009-09-07 30.492 143,496 +2,123 0.04% 4,375,411
2009-09-08 2009-09-04 29.997 141,373 +1,273 0.04% 4,240,747
2009-09-07 2009-09-03 29.714 140,100 +283 0.04% 4,162,961
2009-09-04 2009-09-02 29.184 139,817 -3,820 0.04% 4,080,452
2009-09-03 2009-09-01 29.255 143,637 +2,688 0.04% 4,202,086
2009-09-02 2009-08-31 29.396 140,949 +5,236 0.04% 4,143,369
2009-09-01 2009-08-28 30.032 135,713 -5,660 0.04% 4,075,760
2009-08-31 2009-08-27 30.668 141,373 -9,906 0.04% 4,335,652
2009-08-28 2009-08-26 31.233 151,279 -8,350 0.05% 4,724,971
2009-08-27 2009-08-25 31.940 159,629 +8,208 0.05% 5,098,571
2009-08-26 2009-08-24 30.810 151,421 +1,415 0.05% 4,665,206
2009-08-25 2009-08-21 30.880 150,006 -2,405 0.05% 4,632,211
2009-08-24 2009-08-20 31.304 152,411 -5,378 0.05% 4,771,097
2009-08-21 2009-08-19 30.350 157,789 +1,698 0.05% 4,788,926
2009-08-20 2009-08-18 30.916 156,091 -8,491 0.05% 4,825,632
2009-08-19 2009-08-17 31.728 164,582 +1,699 0.05% 5,221,880
2009-08-18 2009-08-14 32.823 162,883 -11,180 0.05% 5,346,379
2009-08-17 2009-08-13 33.247 174,063 +2,264 0.05% 5,787,145
2009-08-14 2009-08-12 33.141 171,799 +6,510 0.05% 5,693,662
2009-08-13 2009-08-11 34.625 165,289 +4,245 0.05% 5,723,191
2009-08-12 2009-08-10 32.753 161,044 -11,604 0.05% 5,274,636
2009-08-11 2009-08-07 32.046 172,648 -10,897 0.05% 5,532,700
2009-08-10 2009-08-06 33.671 183,545 +849 0.06% 6,180,217
2009-08-07 2009-08-05 35.261 182,696 -17,406 0.06% 6,442,105
2009-08-06 2009-08-04 35.827 200,102 -4,670 0.06% 7,168,984
2009-08-05 2009-08-03 36.039 204,772 +8,774 0.07% 7,379,705
2009-08-04 2009-07-31 35.685 195,998 -11,038 0.07% 6,994,252
2009-08-03 2009-07-30 35.756 207,036 -25,614 0.07% 7,402,776
2009-07-31 2009-07-29 35.226 232,650 0.08% 8,195,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top