History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 -17,655
2023-08-04 2023-08-02 1.031 17,655 -52,966 0.00% 18,200
2023-08-01 2023-07-28 1.031 70,621 -17,656 0.00% 72,799
2023-06-20 2023-06-16 1.008 88,277 -203,037 0.00% 89,000
2023-06-19 2023-06-15 0.997 291,314 -81,214 0.01% 290,400
2023-05-18 2023-05-16 1.250 372,528 +28,312 0.02% 465,844
2023-05-16 2023-05-12 1.263 344,216 +22,023 0.02% 434,660
2023-05-10 2023-05-08 1.275 322,193 +51,388 0.02% 410,800
2023-05-09 2023-05-05 1.263 270,805 +32,627 0.01% 341,960
2023-04-04 2023-03-31 1.250 238,178 +81,568 0.01% 297,840
2022-05-19 2022-05-17 1.750 156,610 +15,098 0.01% 274,105
2021-05-20 2021-05-17 2.273 141,512 +6,386 0.01% 321,717
2020-05-26 2020-05-22 2.657 135,126 +10,123 0.01% 359,058
2019-09-12 2019-09-10 3.563 125,003 +6,510 0.01% 445,439
2019-09-11 2019-09-09 3.579 118,493 +6,511 0.01% 424,061
2019-07-11 2019-07-09 3.748 111,982 +13,021 0.01% 419,679
2019-05-22 2019-05-20 3.708 98,961 +2,621 0.01% 366,919
2019-04-15 2019-04-11 4.765 96,340 -6,338 0.01% 459,041
2019-04-11 2019-04-09 4.796 102,678 +6,338 0.01% 492,480
2019-04-10 2019-04-08 4.812 96,340 -6,338 0.01% 463,601
2019-04-08 2019-04-03 4.623 102,678 +6,338 0.01% 474,660
2019-01-03 2018-12-31 3.897 96,340 -6,338 0.01% 375,441
2018-07-20 2018-07-18 4.370 102,678 -6,338 0.01% 448,740
2018-07-19 2018-07-17 4.418 109,016 +6,338 0.01% 481,600
2018-06-14 2018-06-12 5.159 102,678 -15,845 0.01% 529,740
2018-06-13 2018-06-11 5.222 118,523 +3,803 0.01% 618,968
2018-06-12 2018-06-08 5.285 114,720 -6,339 0.01% 606,348
2018-06-11 2018-06-07 5.380 121,059 +8,874 0.01% 651,312
2018-06-07 2018-06-05 5.364 112,185 +634 0.01% 601,799
2018-06-06 2018-06-04 5.380 111,551 +8,873 0.01% 600,158
2018-05-31 2018-05-29 5.587 102,678 +1,779 0.01% 573,700
2018-01-29 2018-01-25 6.438 100,899 -6,228 0.01% 649,620
2018-01-19 2018-01-17 6.053 107,127 -623 0.01% 648,438
2018-01-05 2018-01-03 6.567 107,750 -1,246 0.01% 707,569
2018-01-02 2017-12-28 5.796 108,996 +1,246 0.01% 631,751
2017-11-30 2017-11-28 5.796 107,750 -12,457 0.01% 624,529
2017-11-23 2017-11-21 5.700 120,207 -37,370 0.01% 685,151
2017-11-21 2017-11-17 5.764 157,577 -24,913 0.01% 908,271
2017-10-30 2017-10-26 6.358 182,490 +34,256 0.01% 1,160,279
2017-10-26 2017-10-24 6.390 148,234 +6,228 0.01% 947,238
2017-10-25 2017-10-23 6.615 142,006 +15,571 0.01% 939,360
2017-10-24 2017-10-20 6.647 126,435 +18,685 0.01% 840,419
2017-10-18 2017-10-16 6.406 107,750 +6,228 0.01% 690,269
2017-10-12 2017-10-10 6.422 101,522 -12,456 0.01% 652,001
2017-10-11 2017-10-09 6.422 113,978 +12,456 0.01% 731,997
2017-09-18 2017-09-14 6.711 101,522 -6,228 0.01% 681,341
2017-09-14 2017-09-12 6.438 107,750 +6,228 0.01% 693,729
2017-09-12 2017-09-08 6.390 101,522 +6,229 0.01% 648,741
2017-08-22 2017-08-18 6.519 95,293 -43,599 0.01% 621,177
2017-08-16 2017-08-14 6.615 138,892 -3,114 0.01% 918,761
2017-08-15 2017-08-11 6.438 142,006 +3,114 0.01% 914,280
2017-08-08 2017-08-04 6.535 138,892 -6,228 0.01% 907,611
2017-07-26 2017-07-24 6.230 145,120 +12,457 0.01% 904,039
2017-07-18 2017-07-14 6.422 132,663 +6,228 0.01% 851,997
2017-07-12 2017-07-10 6.438 126,435 -3,114 0.01% 814,029
2017-07-11 2017-07-07 6.454 129,549 -3,114 0.01% 836,158
2017-07-06 2017-07-04 6.406 132,663 -24,914 0.01% 849,867
2017-07-05 2017-07-03 6.486 157,577 -24,913 0.01% 1,022,121
2017-06-29 2017-06-27 6.294 182,490 +3,114 0.01% 1,148,559
2017-06-12 2017-06-08 6.599 179,376 -3,114 0.01% 1,183,680
2017-06-09 2017-06-07 6.695 182,490 -26,159 0.01% 1,221,809
2017-06-07 2017-06-05 6.053 208,649 -6,228 0.01% 1,262,949
2017-06-02 2017-05-31 6.165 214,877 -1,869 0.01% 1,324,797
2017-05-29 2017-05-25 6.278 216,746 +3,114 0.01% 1,360,680
2017-05-24 2017-05-22 6.314 213,632 +2,863 0.01% 1,348,920
2017-05-10 2017-05-08 6.200 210,769 +30,725 0.01% 1,306,832
2017-05-08 2017-05-04 6.542 180,044 +6,144 0.01% 1,177,858
2017-04-28 2017-04-26 6.916 173,900 +21,507 0.01% 1,202,753
2017-04-27 2017-04-25 6.900 152,393 -3,072 0.01% 1,051,523
2017-04-26 2017-04-24 6.623 155,465 +6,145 0.01% 1,029,710
2017-04-24 2017-04-20 6.705 149,320 +3,072 0.01% 1,001,160
2017-04-21 2017-04-19 6.868 146,248 +3,073 0.01% 1,004,362
2017-04-19 2017-04-13 7.242 143,175 +55,304 0.01% 1,036,848
2017-04-10 2017-04-06 7.258 87,871 -6,145 0.01% 637,776
2017-04-07 2017-04-05 7.828 94,016 -6,145 0.01% 735,927
2017-04-06 2017-04-03 7.079 100,161 +12,290 0.01% 709,049
2016-11-22 2016-11-18 4.687 87,871 +614 0.01% 411,838
2016-11-15 2016-11-11 4.947 87,257 +6,145 0.01% 431,680
2016-11-14 2016-11-10 4.850 81,112 +12,290 0.01% 393,359
2016-09-22 2016-09-20 4.947 68,822 -6,145 0.00% 340,478
2016-09-21 2016-09-19 4.947 74,967 +6,145 0.01% 370,879
2016-07-25 2016-07-21 4.703 68,822 -12,290 0.00% 323,678
2016-07-15 2016-07-13 4.394 81,112 -119,210 0.01% 356,399
2016-07-14 2016-07-12 4.199 200,322 -169,599 0.01% 841,078
2016-07-08 2016-07-06 3.906 369,921 -49,158 0.03% 1,444,802
2016-06-29 2016-06-27 3.727 419,079 +49,158 0.03% 1,561,779
2016-06-24 2016-06-22 3.841 369,921 +12,290 0.03% 1,420,722
2016-06-17 2016-06-15 3.824 357,631 +34,411 0.02% 1,367,701
2016-06-14 2016-06-10 4.052 323,220 -79,883 0.04% 1,309,742
2016-06-13 2016-06-08 4.166 403,103 -110,607 0.06% 1,679,361
2016-06-07 2016-06-03 3.889 513,710 +479,299 0.07% 1,998,039
2016-05-24 2016-05-20 15.609 34,411 +17,334 0.00% 537,120
2016-02-02 2016-01-29 14.068 17,077 -15,248 0.00% 240,235
2016-02-01 2016-01-28 13.805 32,325 -36,594 0.01% 446,260
2016-01-27 2016-01-25 14.560 68,919 -30,496 0.02% 1,003,434
2016-01-22 2016-01-20 13.969 99,415 -60,990 0.03% 1,388,764
2016-01-21 2016-01-19 14.789 160,405 -64,040 0.04% 2,372,255
2016-01-19 2016-01-15 13.543 224,445 +85,386 0.06% 3,039,674
2016-01-11 2016-01-07 15.412 139,059 +18,298 0.04% 2,143,206
2016-01-05 2015-12-31 17.281 120,761 -9,149 0.03% 2,086,913
2016-01-04 2015-12-29 17.281 129,910 -65,565 0.04% 2,245,020
2015-12-29 2015-12-24 17.216 195,475 -12,198 0.05% 3,365,252
2015-12-21 2015-12-17 16.691 207,673 -15,248 0.06% 3,466,289
2015-12-18 2015-12-16 16.560 222,921 -15,247 0.06% 3,691,555
2015-12-16 2015-12-14 16.101 238,168 +1,524 0.07% 3,834,705
2015-12-15 2015-12-11 15.740 236,644 +15,248 0.07% 3,724,807
2015-12-14 2015-12-10 16.002 221,396 +76,238 0.06% 3,542,881
2015-12-11 2015-12-09 16.658 145,158 +128,081 0.04% 2,418,086
2015-12-04 2015-12-02 18.167 17,077 -82,948 0.00% 310,233
2015-12-03 2015-12-01 17.413 100,025 -196,389 0.03% 1,741,687
2015-12-02 2015-11-30 16.626 296,414 +30,495 0.08% 4,928,034
2015-12-01 2015-11-27 16.527 265,919 +51,994 0.07% 4,394,879
2015-11-27 2015-11-25 17.117 213,925 +196,848 0.06% 3,661,837
2015-10-06 2015-10-02 19.478 17,077 -5,490 0.00% 332,633
2015-09-25 2015-09-23 17.970 22,567 +5,490 0.01% 405,529
2015-09-17 2015-09-15 17.937 17,077 -5,490 0.00% 306,313
2015-09-16 2015-09-14 18.068 22,567 -1,524 0.01% 407,749
2015-09-11 2015-09-09 17.904 24,091 -1,525 0.01% 431,335
2015-09-10 2015-09-08 16.822 25,616 -2,440 0.01% 430,919
2015-08-24 2015-08-20 18.167 28,056 +5,489 0.01% 509,686
2015-07-21 2015-07-17 21.708 22,567 -3,964 0.01% 489,890
2015-07-20 2015-07-16 21.282 26,531 -610 0.01% 564,632
2015-07-13 2015-07-09 21.216 27,141 -915 0.01% 575,834
2015-06-11 2015-06-09 25.676 28,056 +2,440 0.01% 720,368
2015-06-10 2015-06-08 26.529 25,616 +6,099 0.01% 679,558
2015-06-09 2015-06-05 27.644 19,517 +2,440 0.01% 539,520
2015-06-02 2015-05-29 28.675 17,077 +125 0.00% 489,675
2015-04-28 2015-04-24 29.831 16,952 -6,054 0.00% 505,691
2015-04-17 2015-04-15 28.642 23,006 -4,540 0.01% 658,927
2015-04-16 2015-04-14 29.236 27,546 +10,594 0.01% 805,339
2015-04-13 2015-04-09 29.137 16,952 -1,362 0.00% 493,931
2014-12-08 2014-12-04 22.068 18,314 +1,362 0.01% 404,144
2014-05-27 2014-05-23 18.033 16,952 +307 0.00% 305,700
2013-05-23 2013-05-21 21.028 16,645 +240 0.00% 350,010
2012-09-19 2012-09-17 19.526 16,405 -14,647 0.00% 320,323
2012-09-18 2012-09-14 19.492 31,052 -7,910 0.01% 605,259
2012-07-17 2012-07-13 18.843 38,962 -5,858 0.01% 734,169
2012-07-16 2012-07-12 18.434 44,820 +5,858 0.01% 826,192
2012-06-29 2012-06-27 19.765 38,962 -5,858 0.01% 770,079
2012-06-28 2012-06-26 19.799 44,820 +6,591 0.01% 887,392
2012-06-21 2012-06-19 21.062 38,229 +4,248 0.01% 805,181
2012-06-20 2012-06-18 21.403 33,981 +2,343 0.01% 727,309
2012-06-18 2012-06-14 20.994 31,638 +15,233 0.01% 664,201
2012-06-12 2012-06-08 19.510 16,405 +245 0.00% 320,068
2012-06-06 2012-06-04 19.545 16,160 -577 0.00% 315,847
2012-06-01 2012-05-30 21.902 16,737 +577 0.00% 366,566
2012-05-31 2012-05-29 21.832 16,160 -1,154 0.00% 352,808
2012-05-30 2012-05-28 20.723 17,314 +1,154 0.01% 358,803
2012-04-02 2012-03-29 21.971 16,160 -2,885 0.00% 355,048
2012-03-30 2012-03-28 21.486 19,045 +1,154 0.01% 409,194
2012-03-29 2012-03-27 21.659 17,891 +1,731 0.01% 387,500
2012-02-29 2012-02-27 28.174 16,160 -5,771 0.00% 455,291
2012-02-28 2012-02-24 27.030 21,931 -577 0.01% 592,802
2012-02-27 2012-02-23 25.644 22,508 +6,348 0.01% 577,199
2012-02-15 2012-02-13 24.015 16,160 -577 0.00% 388,089
2012-02-14 2012-02-10 24.570 16,737 +577 0.00% 411,226
2011-11-25 2011-11-23 19.406 16,160 -3,462 0.00% 313,607
2011-11-24 2011-11-22 20.065 19,622 +3,462 0.01% 393,712
2011-06-27 2011-06-23 38.189 16,160 -5,771 0.00% 617,135
2011-06-24 2011-06-22 37.496 21,931 +5,771 0.01% 822,323
2011-06-09 2011-06-07 38.764 16,160 +125 0.00% 626,434
2011-05-03 2011-04-28 45.749 16,035 -2,864 0.00% 733,586
2011-04-29 2011-04-27 45.540 18,899 +2,864 0.01% 860,651
2010-08-20 2010-08-18 34.993 16,035 -573 0.00% 561,109
2010-07-14 2010-07-12 31.361 16,608 +13,172 0.00% 520,840
2010-05-27 2010-05-25 24.026 3,436 +40 0.00% 82,553
2010-02-22 2010-02-18 26.393 3,396 -2,831 0.00% 89,631
2010-02-18 2010-02-12 26.782 6,227 +2,831 0.00% 166,769
2010-02-17 2010-02-11 26.252 3,396 -991 0.00% 89,151
2010-02-04 2010-02-02 27.700 4,387 -566 0.00% 121,521
2010-01-18 2010-01-14 28.407 4,953 +2,830 0.00% 140,700
2009-12-08 2009-12-04 32.541 2,123 -8,491 0.00% 69,084
2009-12-07 2009-12-03 31.834 10,614 +8,491 0.00% 337,887
2009-12-04 2009-12-02 31.799 2,123 -566 0.00% 67,509
2009-12-03 2009-12-01 30.704 2,689 +283 0.00% 82,562
2009-12-01 2009-11-27 27.206 2,406 -11,321 0.00% 65,457
2009-11-19 2009-11-17 28.690 13,727 +11,321 0.00% 393,822
2009-11-17 2009-11-13 28.301 2,406 -707 0.00% 68,092
2009-11-16 2009-11-12 28.230 3,113 +707 0.00% 87,881
2009-11-11 2009-11-09 28.831 2,406 -566 0.00% 69,367
2009-10-23 2009-10-21 28.866 2,972 +849 0.00% 85,790
2009-10-22 2009-10-20 27.665 2,123 -3,396 0.00% 58,733
2009-10-19 2009-10-15 28.230 5,519 -2,406 0.00% 155,803
2009-10-16 2009-10-14 28.018 7,925 -4,245 0.00% 222,045
2009-10-15 2009-10-13 27.806 12,170 +4,245 0.00% 338,402
2009-10-14 2009-10-12 28.442 7,925 -707 0.00% 225,405
2009-10-09 2009-10-07 28.725 8,632 -2,831 0.00% 247,953
2009-10-08 2009-10-06 27.665 11,463 +1,982 0.00% 317,123
2009-10-07 2009-10-05 26.428 9,481 -567 0.00% 250,567
2009-10-06 2009-10-02 26.110 10,048 +1,416 0.00% 262,357
2009-09-30 2009-09-28 28.124 8,632 +1,415 0.00% 242,769
2009-09-28 2009-09-24 29.184 7,217 -849 0.00% 210,623
2009-09-25 2009-09-23 29.891 8,066 -1,415 0.00% 241,100
2009-09-24 2009-09-22 30.138 9,481 -2,265 0.00% 285,740
2009-09-23 2009-09-21 30.244 11,746 -1,981 0.00% 355,248
2009-09-22 2009-09-18 31.021 13,727 -3,679 0.00% 425,832
2009-09-21 2009-09-17 30.386 17,406 -4,246 0.01% 528,890
2009-09-18 2009-09-16 30.174 21,652 -6,934 0.01% 653,317
2009-09-17 2009-09-15 30.103 28,586 +708 0.01% 860,521
2009-09-15 2009-09-11 30.209 27,878 -10,897 0.01% 842,163
2009-09-14 2009-09-10 30.527 38,775 +11,604 0.01% 1,183,679
2009-09-11 2009-09-09 29.997 27,171 -3,113 0.01% 815,045
2009-09-09 2009-09-07 30.492 30,284 -2,830 0.01% 923,405
2009-08-31 2009-08-27 30.668 33,114 +4,387 0.01% 1,015,546
2009-08-27 2009-08-25 31.940 28,727 -4,529 0.01% 917,544
2009-08-26 2009-08-24 30.810 33,256 -8,491 0.01% 1,024,601
2009-08-25 2009-08-21 30.880 41,747 -5,094 0.01% 1,289,154
2009-08-24 2009-08-20 31.304 46,841 +4,811 0.01% 1,466,318
2009-08-21 2009-08-19 30.350 42,030 -6,227 0.01% 1,275,618
2009-08-20 2009-08-18 30.916 48,257 +1,699 0.01% 1,491,889
2009-08-18 2009-08-14 32.823 46,558 -11,322 0.01% 1,528,193
2009-08-17 2009-08-13 33.247 57,880 +2,831 0.02% 1,924,360
2009-08-14 2009-08-12 33.141 55,049 +3,113 0.02% 1,824,402
2009-08-13 2009-08-11 34.625 51,936 -44,011 0.02% 1,798,303
2009-08-12 2009-08-10 32.753 95,947 -4,387 0.03% 3,142,530
2009-08-11 2009-08-07 32.046 100,334 -141 0.03% 3,215,316
2009-08-10 2009-08-06 33.671 100,475 +28,302 0.03% 3,383,134
2009-08-07 2009-08-05 35.261 72,173 +32,124 0.02% 2,544,917
2009-08-06 2009-08-04 35.827 40,049 +3,114 0.01% 1,434,822
2009-08-05 2009-08-03 36.039 36,935 +8,349 0.01% 1,331,087
2009-08-04 2009-07-31 35.685 28,586 -68,493 0.01% 1,020,101
2009-08-03 2009-07-30 35.756 97,079 +57,030 0.03% 3,471,155
2009-07-31 2009-07-29 35.226 40,049 0.01% 1,410,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top