History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 180,000 | +0 | 0.01% | 163,800 |
| 2025-10-13 | 2025-10-09 | 0.850 | 180,000 | +0 | 0.01% | 153,000 |
| 2025-10-10 | 2025-10-08 | 0.820 | 180,000 | -90,000 | 0.01% | 147,600 |
| 2025-10-09 | 2025-10-06 | 0.820 | 270,000 | +46,000 | 0.01% | 221,400 |
| 2025-10-08 | 2025-10-03 | 0.830 | 224,000 | +44,000 | 0.01% | 185,920 |
| 2025-10-02 | 2025-09-29 | 0.840 | 180,000 | -243,000 | 0.01% | 151,200 |
| 2025-09-30 | 2025-09-26 | 0.820 | 423,000 | +43,000 | 0.02% | 346,860 |
| 2025-09-29 | 2025-09-25 | 0.820 | 380,000 | +180,000 | 0.02% | 311,600 |
| 2025-09-26 | 2025-09-24 | 0.830 | 200,000 | -156,000 | 0.01% | 166,000 |
| 2025-09-25 | 2025-09-23 | 0.830 | 356,000 | +176,000 | 0.02% | 295,480 |
| 2025-09-24 | 2025-09-22 | 0.840 | 180,000 | -200,000 | 0.01% | 151,200 |
| 2025-09-23 | 2025-09-19 | 0.850 | 380,000 | +100,000 | 0.02% | 323,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 280,000 | +100,000 | 0.01% | 238,000 |
| 2025-09-17 | 2025-09-15 | 0.850 | 180,000 | -120,000 | 0.01% | 153,000 |
| 2025-09-16 | 2025-09-12 | 0.840 | 300,000 | -8,000 | 0.01% | 252,000 |
| 2025-09-15 | 2025-09-11 | 0.830 | 308,000 | +128,000 | 0.01% | 255,640 |
| 2025-09-12 | 2025-09-10 | 0.830 | 180,000 | -120,000 | 0.01% | 149,400 |
| 2025-09-11 | 2025-09-09 | 0.820 | 300,000 | +120,000 | 0.01% | 246,000 |
| 2025-09-09 | 2025-09-05 | 0.810 | 180,000 | -119,000 | 0.01% | 145,800 |
| 2025-09-08 | 2025-09-04 | 0.800 | 299,000 | -176,000 | 0.01% | 239,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 475,000 | +91,000 | 0.02% | 380,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 384,000 | +134,000 | 0.02% | 311,040 |
| 2025-09-03 | 2025-09-01 | 0.830 | 250,000 | +70,000 | 0.01% | 207,500 |
| 2025-09-01 | 2025-08-28 | 0.840 | 180,000 | -180,000 | 0.01% | 151,200 |
| 2025-08-29 | 2025-08-27 | 0.840 | 360,000 | +180,000 | 0.02% | 302,400 |
| 2025-08-28 | 2025-08-26 | 0.880 | 180,000 | -30,000 | 0.01% | 158,400 |
| 2025-08-27 | 2025-08-25 | 0.870 | 210,000 | +30,000 | 0.01% | 182,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 180,000 | -75,000 | 0.01% | 153,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 255,000 | +75,000 | 0.01% | 216,750 |
| 2025-08-20 | 2025-08-18 | 0.860 | 180,000 | -60,000 | 0.01% | 154,800 |
| 2025-08-19 | 2025-08-15 | 0.850 | 240,000 | +60,000 | 0.01% | 204,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 180,000 | -5,000 | 0.01% | 144,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 185,000 | +5,000 | 0.01% | 136,900 |
| 2025-06-17 | 2025-06-13 | 0.710 | 180,000 | -40,000 | 0.01% | 127,800 |
| 2025-06-16 | 2025-06-12 | 0.700 | 220,000 | -20,000 | 0.01% | 154,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 240,000 | +30,000 | 0.01% | 168,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 210,000 | +30,000 | 0.01% | 147,000 |
| 2025-05-30 | 2025-05-28 | 0.779 | 180,000 | -19,000 | 0.01% | 140,192 |
| 2025-05-29 | 2025-05-27 | 0.779 | 199,000 | +32,600 | 0.01% | 154,990 |
| 2025-05-28 | 2025-05-26 | 0.768 | 166,400 | -57,316 | 0.01% | 127,800 |
| 2025-05-27 | 2025-05-23 | 0.779 | 223,716 | +1,849 | 0.01% | 174,240 |
| 2025-05-26 | 2025-05-22 | 0.768 | 221,867 | -20,337 | 0.01% | 170,400 |
| 2025-05-23 | 2025-05-21 | 0.768 | 242,204 | -16,640 | 0.01% | 186,020 |
| 2025-05-22 | 2025-05-20 | 0.768 | 258,844 | +92,444 | 0.01% | 198,800 |
| 2025-05-13 | 2025-05-09 | 0.768 | 166,400 | -36,978 | 0.01% | 127,800 |
| 2025-05-12 | 2025-05-08 | 0.768 | 203,378 | +36,978 | 0.01% | 156,200 |
| 2025-05-08 | 2025-05-06 | 0.779 | 166,400 | -46,222 | 0.01% | 129,600 |
| 2025-05-07 | 2025-05-02 | 0.757 | 212,622 | +46,222 | 0.01% | 161,000 |
| 2025-05-02 | 2025-04-29 | 0.757 | 166,400 | -36,978 | 0.01% | 126,000 |
| 2025-04-30 | 2025-04-28 | 0.757 | 203,378 | +36,978 | 0.01% | 154,000 |
| 2025-04-28 | 2025-04-24 | 0.768 | 166,400 | -83,200 | 0.01% | 127,800 |
| 2025-04-25 | 2025-04-23 | 0.768 | 249,600 | +83,200 | 0.01% | 191,700 |
| 2025-04-09 | 2025-04-07 | 0.692 | 166,400 | -36,978 | 0.01% | 115,200 |
| 2025-04-08 | 2025-04-03 | 0.800 | 203,378 | +9,245 | 0.01% | 162,800 |
| 2025-04-07 | 2025-04-02 | 0.800 | 194,133 | +27,733 | 0.01% | 155,400 |
| 2025-04-02 | 2025-03-31 | 0.800 | 166,400 | +924 | 0.01% | 133,200 |
| 2025-03-26 | 2025-03-24 | 0.811 | 165,476 | -83,200 | 0.01% | 134,250 |
| 2025-03-25 | 2025-03-21 | 0.811 | 248,676 | +83,200 | 0.01% | 201,750 |
| 2025-03-24 | 2025-03-20 | 0.844 | 165,476 | -36,053 | 0.01% | 139,620 |
| 2025-03-21 | 2025-03-19 | 0.844 | 201,529 | +8,320 | 0.01% | 170,040 |
| 2025-03-20 | 2025-03-18 | 0.855 | 193,209 | +27,733 | 0.01% | 165,110 |
| 2025-03-12 | 2025-03-10 | 0.822 | 165,476 | -27,733 | 0.01% | 136,040 |
| 2025-03-11 | 2025-03-07 | 0.811 | 193,209 | +27,733 | 0.01% | 156,750 |
| 2025-03-06 | 2025-03-04 | 0.800 | 165,476 | -55,466 | 0.01% | 132,460 |
| 2025-03-05 | 2025-03-03 | 0.790 | 220,942 | +55,466 | 0.01% | 174,470 |
| 2025-03-03 | 2025-02-27 | 0.811 | 165,476 | -27,733 | 0.01% | 134,250 |
| 2025-02-28 | 2025-02-26 | 0.790 | 193,209 | +27,733 | 0.01% | 152,570 |
| 2025-02-27 | 2025-02-25 | 0.768 | 165,476 | -13,866 | 0.01% | 127,090 |
| 2025-02-26 | 2025-02-24 | 0.779 | 179,342 | -13,867 | 0.01% | 139,680 |
| 2025-02-25 | 2025-02-21 | 0.768 | 193,209 | +27,733 | 0.01% | 148,390 |
| 2025-02-18 | 2025-02-14 | 0.779 | 165,476 | -64,711 | 0.01% | 128,880 |
| 2025-02-17 | 2025-02-13 | 0.779 | 230,187 | +64,711 | 0.01% | 179,280 |
| 2025-02-04 | 2025-01-28 | 0.779 | 165,476 | -18,488 | 0.01% | 128,880 |
| 2025-01-27 | 2025-01-23 | 0.779 | 183,964 | +18,488 | 0.01% | 143,280 |
| 2024-12-18 | 2024-12-16 | 0.876 | 165,476 | -73,955 | 0.01% | 144,990 |
| 2024-12-17 | 2024-12-13 | 0.887 | 239,431 | -46,222 | 0.01% | 212,380 |
| 2024-12-16 | 2024-12-12 | 0.919 | 285,653 | +92,444 | 0.01% | 262,650 |
| 2024-12-13 | 2024-12-11 | 0.919 | 193,209 | -55,467 | 0.01% | 177,650 |
| 2024-12-12 | 2024-12-10 | 0.909 | 248,676 | +83,200 | 0.01% | 225,960 |
| 2024-12-09 | 2024-12-05 | 0.887 | 165,476 | -64,711 | 0.01% | 146,780 |
| 2024-12-06 | 2024-12-04 | 0.887 | 230,187 | +36,978 | 0.01% | 204,180 |
| 2024-12-05 | 2024-12-03 | 0.887 | 193,209 | +27,733 | 0.01% | 171,380 |
| 2024-12-03 | 2024-11-29 | 0.887 | 165,476 | -64,711 | 0.01% | 146,780 |
| 2024-12-02 | 2024-11-28 | 0.865 | 230,187 | +64,711 | 0.01% | 199,200 |
| 2024-11-26 | 2024-11-22 | 0.855 | 165,476 | -4,622 | 0.01% | 141,410 |
| 2024-11-25 | 2024-11-21 | 0.898 | 170,098 | +4,622 | 0.01% | 152,720 |
| 2024-11-19 | 2024-11-15 | 0.855 | 165,476 | -36,977 | 0.01% | 141,410 |
| 2024-11-18 | 2024-11-14 | 0.865 | 202,453 | +36,977 | 0.01% | 175,200 |
| 2024-11-13 | 2024-11-11 | 0.930 | 165,476 | -18,488 | 0.01% | 153,940 |
| 2024-11-12 | 2024-11-08 | 0.952 | 183,964 | +18,488 | 0.01% | 175,120 |
| 2024-11-05 | 2024-11-01 | 0.865 | 165,476 | -55,466 | 0.01% | 143,200 |
| 2024-11-04 | 2024-10-31 | 0.855 | 220,942 | +55,466 | 0.01% | 188,810 |
| 2024-10-30 | 2024-10-28 | 0.855 | 165,476 | -18,488 | 0.01% | 141,410 |
| 2024-10-29 | 2024-10-25 | 0.833 | 183,964 | +12,942 | 0.01% | 153,230 |
| 2024-10-28 | 2024-10-24 | 0.811 | 171,022 | +5,546 | 0.01% | 138,750 |
| 2024-10-25 | 2024-10-23 | 0.833 | 165,476 | -27,733 | 0.01% | 137,830 |
| 2024-10-24 | 2024-10-22 | 0.833 | 193,209 | +27,733 | 0.01% | 160,930 |
| 2024-10-23 | 2024-10-21 | 0.833 | 165,476 | -36,977 | 0.01% | 137,830 |
| 2024-10-22 | 2024-10-18 | 0.833 | 202,453 | +36,977 | 0.01% | 168,630 |
| 2024-10-16 | 2024-10-14 | 0.833 | 165,476 | -17,564 | 0.01% | 137,830 |
| 2024-10-15 | 2024-10-10 | 0.844 | 183,040 | +17,564 | 0.01% | 154,440 |
| 2024-07-19 | 2024-07-17 | 0.638 | 165,476 | -34,204 | 0.01% | 105,610 |
| 2024-07-18 | 2024-07-16 | 0.617 | 199,680 | +34,204 | 0.01% | 123,120 |
| 2024-06-25 | 2024-06-21 | 0.617 | 165,476 | -27,733 | 0.01% | 102,030 |
| 2024-06-21 | 2024-06-19 | 0.638 | 193,209 | -27,733 | 0.01% | 123,310 |
| 2024-06-20 | 2024-06-18 | 0.638 | 220,942 | +23,111 | 0.01% | 141,010 |
| 2024-06-19 | 2024-06-17 | 0.638 | 197,831 | +32,355 | 0.01% | 126,260 |
| 2024-06-17 | 2024-06-13 | 0.649 | 165,476 | -55,466 | 0.01% | 107,400 |
| 2024-06-14 | 2024-06-12 | 0.691 | 220,942 | +55,466 | 0.01% | 152,673 |
| 2024-06-13 | 2024-06-11 | 0.702 | 165,476 | +7,460 | 0.01% | 116,220 |
| 2024-06-12 | 2024-06-07 | 0.714 | 158,016 | -61,793 | 0.01% | 112,770 |
| 2024-06-11 | 2024-06-06 | 0.702 | 219,809 | +26,483 | 0.01% | 154,380 |
| 2024-06-07 | 2024-06-05 | 0.714 | 193,326 | +35,310 | 0.01% | 137,970 |
| 2024-06-06 | 2024-06-04 | 0.748 | 158,016 | -52,966 | 0.01% | 118,140 |
| 2024-06-04 | 2024-05-31 | 0.725 | 210,982 | +52,966 | 0.01% | 152,960 |
| 2024-05-28 | 2024-05-24 | 0.770 | 158,016 | -32,662 | 0.01% | 121,720 |
| 2024-05-27 | 2024-05-23 | 0.782 | 190,678 | -9,710 | 0.01% | 149,040 |
| 2024-05-24 | 2024-05-22 | 0.793 | 200,388 | -10,594 | 0.01% | 158,900 |
| 2024-05-23 | 2024-05-21 | 0.793 | 210,982 | +52,966 | 0.01% | 167,300 |
| 2024-05-20 | 2024-05-16 | 0.782 | 158,016 | -26,483 | 0.01% | 123,510 |
| 2024-05-17 | 2024-05-14 | 0.736 | 184,499 | +26,483 | 0.01% | 135,850 |
| 2024-05-14 | 2024-05-10 | 0.748 | 158,016 | -35,310 | 0.01% | 118,140 |
| 2024-05-13 | 2024-05-09 | 0.714 | 193,326 | +8,827 | 0.01% | 137,970 |
| 2024-05-10 | 2024-05-08 | 0.702 | 184,499 | +26,483 | 0.01% | 129,580 |
| 2024-05-09 | 2024-05-07 | 0.725 | 158,016 | -40,607 | 0.01% | 114,560 |
| 2024-05-08 | 2024-05-06 | 0.736 | 198,623 | -38,842 | 0.01% | 146,250 |
| 2024-05-07 | 2024-05-03 | 0.725 | 237,465 | +79,449 | 0.01% | 172,160 |
| 2024-04-26 | 2024-04-24 | 0.702 | 158,016 | -26,483 | 0.01% | 110,980 |
| 2024-04-25 | 2024-04-23 | 0.691 | 184,499 | +26,483 | 0.01% | 127,490 |
| 2024-04-18 | 2024-04-16 | 0.680 | 158,016 | -44,138 | 0.01% | 107,400 |
| 2024-04-17 | 2024-04-15 | 0.691 | 202,154 | +44,138 | 0.01% | 139,690 |
| 2024-04-15 | 2024-04-11 | 0.702 | 158,016 | -35,310 | 0.01% | 110,980 |
| 2024-04-12 | 2024-04-10 | 0.702 | 193,326 | +35,310 | 0.01% | 135,780 |
| 2024-04-11 | 2024-04-09 | 0.725 | 158,016 | -26,483 | 0.01% | 114,560 |
| 2024-04-10 | 2024-04-08 | 0.714 | 184,499 | +26,483 | 0.01% | 131,670 |
| 2024-03-22 | 2024-03-20 | 0.725 | 158,016 | -35,310 | 0.01% | 114,560 |
| 2024-03-21 | 2024-03-19 | 0.714 | 193,326 | +35,310 | 0.01% | 137,970 |
| 2024-03-19 | 2024-03-15 | 0.714 | 158,016 | -26,483 | 0.01% | 112,770 |
| 2024-03-18 | 2024-03-14 | 0.714 | 184,499 | -22,069 | 0.01% | 131,670 |
| 2024-03-15 | 2024-03-13 | 0.748 | 206,568 | +52,966 | 0.01% | 154,440 |
| 2024-03-06 | 2024-03-04 | 0.714 | 153,602 | -26,483 | 0.01% | 109,620 |
| 2024-03-05 | 2024-03-01 | 0.725 | 180,085 | +26,483 | 0.01% | 130,560 |
| 2024-03-04 | 2024-02-29 | 0.736 | 153,602 | -17,655 | 0.01% | 113,100 |
| 2024-03-01 | 2024-02-28 | 0.736 | 171,257 | +17,655 | 0.01% | 126,100 |
| 2024-02-14 | 2024-02-07 | 0.759 | 153,602 | -26,483 | 0.01% | 116,580 |
| 2024-02-08 | 2024-02-06 | 0.725 | 180,085 | +26,483 | 0.01% | 130,560 |
| 2024-02-06 | 2024-02-02 | 0.691 | 153,602 | -26,483 | 0.01% | 106,140 |
| 2024-02-05 | 2024-02-01 | 0.714 | 180,085 | +26,483 | 0.01% | 128,520 |
| 2024-02-02 | 2024-01-31 | 0.691 | 153,602 | -61,794 | 0.01% | 106,140 |
| 2024-02-01 | 2024-01-30 | 0.702 | 215,396 | +26,484 | 0.01% | 151,280 |
| 2024-01-31 | 2024-01-29 | 0.725 | 188,912 | +35,310 | 0.01% | 136,960 |
| 2024-01-25 | 2024-01-23 | 0.691 | 153,602 | -26,483 | 0.01% | 106,140 |
| 2024-01-24 | 2024-01-22 | 0.680 | 180,085 | -17,655 | 0.01% | 122,400 |
| 2024-01-23 | 2024-01-19 | 0.714 | 197,740 | +44,138 | 0.01% | 141,120 |
| 2023-12-27 | 2023-12-21 | 0.827 | 153,602 | -35,310 | 0.01% | 127,020 |
| 2023-12-22 | 2023-12-20 | 0.816 | 188,912 | +35,310 | 0.01% | 154,080 |
| 2023-12-21 | 2023-12-19 | 0.816 | 153,602 | -44,138 | 0.01% | 125,280 |
| 2023-12-20 | 2023-12-18 | 0.827 | 197,740 | -8,828 | 0.01% | 163,520 |
| 2023-12-19 | 2023-12-15 | 0.827 | 206,568 | +52,966 | 0.01% | 170,820 |
| 2023-12-18 | 2023-12-14 | 0.827 | 153,602 | -26,483 | 0.01% | 127,020 |
| 2023-12-15 | 2023-12-13 | 0.827 | 180,085 | +26,483 | 0.01% | 148,920 |
| 2023-11-30 | 2023-11-28 | 0.872 | 153,602 | -26,483 | 0.01% | 133,980 |
| 2023-11-28 | 2023-11-24 | 0.884 | 180,085 | +26,483 | 0.01% | 159,120 |
| 2023-11-27 | 2023-11-23 | 0.895 | 153,602 | -44,138 | 0.01% | 137,460 |
| 2023-11-24 | 2023-11-22 | 0.884 | 197,740 | +44,138 | 0.01% | 174,720 |
| 2023-11-06 | 2023-11-02 | 0.861 | 153,602 | -26,483 | 0.01% | 132,240 |
| 2023-11-03 | 2023-11-01 | 0.861 | 180,085 | +26,483 | 0.01% | 155,040 |
| 2023-10-16 | 2023-10-12 | 0.895 | 153,602 | -26,483 | 0.01% | 137,460 |
| 2023-10-13 | 2023-10-11 | 0.884 | 180,085 | +26,483 | 0.01% | 159,120 |
| 2023-10-05 | 2023-10-03 | 0.895 | 153,602 | -26,483 | 0.01% | 137,460 |
| 2023-09-29 | 2023-09-27 | 0.929 | 180,085 | +26,483 | 0.01% | 167,280 |
| 2023-09-26 | 2023-09-22 | 0.940 | 153,602 | -52,966 | 0.01% | 144,420 |
| 2023-09-25 | 2023-09-21 | 0.929 | 206,568 | +52,966 | 0.01% | 191,880 |
| 2023-09-18 | 2023-09-14 | 0.952 | 153,602 | -26,483 | 0.01% | 146,160 |
| 2023-09-15 | 2023-09-13 | 0.940 | 180,085 | +26,483 | 0.01% | 169,320 |
| 2023-09-14 | 2023-09-12 | 0.940 | 153,602 | -52,966 | 0.01% | 144,420 |
| 2023-09-13 | 2023-09-11 | 0.952 | 206,568 | +26,483 | 0.01% | 196,560 |
| 2023-09-12 | 2023-09-07 | 0.952 | 180,085 | +26,483 | 0.01% | 171,360 |
| 2023-09-11 | 2023-09-06 | 0.974 | 153,602 | -35,310 | 0.01% | 149,640 |
| 2023-09-07 | 2023-09-05 | 0.963 | 188,912 | +35,310 | 0.01% | 181,900 |
| 2023-09-06 | 2023-09-04 | 0.974 | 153,602 | -26,483 | 0.01% | 149,640 |
| 2023-09-05 | 2023-08-31 | 0.929 | 180,085 | +3,531 | 0.01% | 167,280 |
| 2023-09-04 | 2023-08-30 | 0.940 | 176,554 | +17,656 | 0.01% | 166,000 |
| 2023-08-31 | 2023-08-29 | 0.952 | 158,898 | -61,794 | 0.01% | 151,200 |
| 2023-08-30 | 2023-08-28 | 0.929 | 220,692 | +61,794 | 0.01% | 205,000 |
| 2023-08-21 | 2023-08-17 | 0.974 | 158,898 | -17,656 | 0.01% | 154,800 |
| 2023-08-18 | 2023-08-16 | 0.974 | 176,554 | +17,656 | 0.01% | 172,000 |
| 2023-08-16 | 2023-08-14 | 0.986 | 158,898 | -21,187 | 0.01% | 156,600 |
| 2023-08-15 | 2023-08-11 | 0.997 | 180,085 | +26,483 | 0.01% | 179,520 |
| 2023-08-11 | 2023-08-09 | 1.031 | 153,602 | -34,428 | 0.01% | 158,340 |
| 2023-08-10 | 2023-08-08 | 1.008 | 188,030 | -882 | 0.01% | 189,570 |
| 2023-08-09 | 2023-08-07 | 1.020 | 188,912 | +35,310 | 0.01% | 192,599 |
| 2023-08-03 | 2023-08-01 | 1.042 | 153,602 | -44,138 | 0.01% | 160,080 |
| 2023-08-02 | 2023-07-31 | 1.042 | 197,740 | +44,138 | 0.01% | 206,080 |
| 2023-07-18 | 2023-07-13 | 0.963 | 153,602 | -26,483 | 0.01% | 147,900 |
| 2023-07-14 | 2023-07-12 | 0.940 | 180,085 | +26,483 | 0.01% | 169,320 |
| 2023-07-12 | 2023-07-10 | 0.940 | 153,602 | -17,655 | 0.01% | 144,420 |
| 2023-07-11 | 2023-07-07 | 0.940 | 171,257 | +17,655 | 0.01% | 161,020 |
| 2023-05-18 | 2023-05-16 | 1.250 | 153,602 | +11,674 | 0.01% | 192,078 |
| 2023-03-24 | 2023-03-22 | 1.324 | 141,928 | +16,314 | 0.01% | 187,920 |
| 2022-05-19 | 2022-05-17 | 1.750 | 125,614 | +12,110 | 0.01% | 219,855 |
| 2022-03-11 | 2022-03-09 | 1.601 | 113,504 | +36,852 | 0.01% | 181,719 |
| 2022-02-16 | 2022-02-14 | 1.764 | 76,652 | -29,482 | 0.00% | 135,199 |
| 2022-01-17 | 2022-01-13 | 1.723 | 106,134 | +29,482 | 0.01% | 182,880 |
| 2021-12-16 | 2021-12-14 | 1.587 | 76,652 | -44,223 | 0.00% | 121,679 |
| 2021-12-15 | 2021-12-13 | 1.628 | 120,875 | +44,223 | 0.01% | 196,800 |
| 2021-10-05 | 2021-09-30 | 1.805 | 76,652 | -58,964 | 0.00% | 138,319 |
| 2021-09-10 | 2021-09-08 | 2.049 | 135,616 | +58,964 | 0.01% | 277,841 |
| 2021-05-20 | 2021-05-17 | 2.273 | 76,652 | +3,459 | 0.00% | 174,263 |
| 2021-03-08 | 2021-03-04 | 2.316 | 73,193 | -7,038 | 0.00% | 169,519 |
| 2021-02-23 | 2021-02-19 | 2.316 | 80,231 | +7,038 | 0.00% | 185,819 |
| 2020-11-19 | 2020-11-17 | 2.302 | 73,193 | -21,114 | 0.00% | 168,479 |
| 2020-11-18 | 2020-11-16 | 2.316 | 94,307 | +21,114 | 0.01% | 218,420 |
| 2020-11-05 | 2020-11-03 | 2.131 | 73,193 | -7,038 | 0.00% | 155,999 |
| 2020-08-20 | 2020-08-18 | 2.487 | 80,231 | -28,152 | 0.00% | 199,499 |
| 2020-08-19 | 2020-08-17 | 2.543 | 108,383 | +28,152 | 0.01% | 275,661 |
| 2020-08-11 | 2020-08-07 | 2.416 | 80,231 | -4,223 | 0.00% | 193,799 |
| 2020-05-26 | 2020-05-22 | 2.657 | 84,454 | +6,327 | 0.01% | 224,412 |
| 2020-01-22 | 2020-01-20 | 3.686 | 78,127 | +6,510 | 0.01% | 288,000 |
| 2019-09-06 | 2019-09-04 | 3.456 | 71,617 | -6,510 | 0.00% | 247,502 |
| 2019-09-02 | 2019-08-29 | 3.379 | 78,127 | +6,510 | 0.01% | 264,000 |
| 2019-07-30 | 2019-07-26 | 3.594 | 71,617 | -3,255 | 0.00% | 257,402 |
| 2019-05-22 | 2019-05-20 | 3.708 | 74,872 | +1,983 | 0.00% | 277,604 |
| 2018-11-19 | 2018-11-15 | 3.802 | 72,889 | -1,901 | 0.00% | 277,151 |
| 2018-11-01 | 2018-10-30 | 3.297 | 74,790 | +63,381 | 0.01% | 246,620 |
| 2018-10-10 | 2018-10-08 | 3.913 | 11,409 | -665,505 | 0.00% | 44,641 |
| 2018-07-30 | 2018-07-26 | 4.623 | 676,914 | -2,535 | 0.05% | 3,129,241 |
| 2018-07-26 | 2018-07-24 | 4.702 | 679,449 | -3,803 | 0.05% | 3,194,560 |
| 2018-07-23 | 2018-07-19 | 4.339 | 683,252 | +1,901 | 0.05% | 2,964,500 |
| 2018-07-19 | 2018-07-17 | 4.418 | 681,351 | -1,267 | 0.05% | 3,010,002 |
| 2018-06-25 | 2018-06-21 | 4.702 | 682,618 | -6,338 | 0.05% | 3,209,459 |
| 2018-06-21 | 2018-06-19 | 4.654 | 688,956 | +63,381 | 0.05% | 3,206,649 |
| 2018-06-19 | 2018-06-14 | 5.017 | 625,575 | +88,734 | 0.04% | 3,138,661 |
| 2018-06-14 | 2018-06-12 | 5.159 | 536,841 | +95,072 | 0.04% | 2,769,691 |
| 2018-06-13 | 2018-06-11 | 5.222 | 441,769 | +63,382 | 0.03% | 2,307,072 |
| 2018-05-31 | 2018-05-29 | 5.587 | 378,387 | +6,556 | 0.03% | 2,114,189 |
| 2018-05-30 | 2018-05-28 | 5.732 | 371,831 | +7,474 | 0.03% | 2,131,288 |
| 2018-05-23 | 2018-05-18 | 5.828 | 364,357 | -311,417 | 0.03% | 2,123,548 |
| 2018-05-21 | 2018-05-17 | 5.748 | 675,774 | -4,983 | 0.05% | 3,884,300 |
| 2018-05-18 | 2018-05-16 | 5.700 | 680,757 | +4,983 | 0.05% | 3,880,152 |
| 2018-05-17 | 2018-05-15 | 5.636 | 675,774 | -62,283 | 0.05% | 3,808,350 |
| 2018-05-14 | 2018-05-10 | 5.619 | 738,057 | +124,566 | 0.05% | 4,147,498 |
| 2018-04-30 | 2018-04-26 | 5.812 | 613,491 | -3,114 | 0.04% | 3,565,702 |
| 2018-04-17 | 2018-04-13 | 5.908 | 616,605 | +3,114 | 0.04% | 3,643,201 |
| 2018-04-16 | 2018-04-12 | 5.860 | 613,491 | +43,599 | 0.04% | 3,595,252 |
| 2018-04-13 | 2018-04-11 | 5.989 | 569,892 | +205,535 | 0.04% | 3,412,948 |
| 2018-04-12 | 2018-04-10 | 6.214 | 364,357 | -236,677 | 0.03% | 2,263,948 |
| 2018-04-11 | 2018-04-09 | 5.925 | 601,034 | +49,827 | 0.04% | 3,560,850 |
| 2018-03-20 | 2018-03-16 | 6.246 | 551,207 | +186,850 | 0.04% | 3,442,648 |
| 2018-03-19 | 2018-03-15 | 6.326 | 364,357 | -311,417 | 0.03% | 2,304,898 |
| 2018-03-16 | 2018-03-14 | 6.422 | 675,774 | -174,393 | 0.05% | 4,340,000 |
| 2018-03-06 | 2018-03-02 | 6.149 | 850,167 | -9,966 | 0.06% | 5,227,948 |
| 2018-02-27 | 2018-02-23 | 6.342 | 860,133 | +485,810 | 0.06% | 5,454,953 |
| 2018-02-26 | 2018-02-22 | 5.989 | 374,323 | -622,833 | 0.03% | 2,241,732 |
| 2018-02-13 | 2018-02-09 | 5.363 | 997,156 | +31,142 | 0.07% | 5,347,341 |
| 2018-01-26 | 2018-01-24 | 6.310 | 966,014 | -124,567 | 0.07% | 6,095,429 |
| 2018-01-25 | 2018-01-23 | 6.246 | 1,090,581 | +249,133 | 0.07% | 6,811,391 |
| 2018-01-24 | 2018-01-22 | 6.230 | 841,448 | +37,370 | 0.06% | 5,241,883 |
| 2018-01-23 | 2018-01-19 | 6.165 | 804,078 | -37,370 | 0.06% | 4,957,442 |
| 2018-01-19 | 2018-01-17 | 6.053 | 841,448 | -124,566 | 0.06% | 5,093,272 |
| 2018-01-18 | 2018-01-16 | 6.197 | 966,014 | +124,566 | 0.07% | 5,986,859 |
| 2018-01-17 | 2018-01-15 | 6.133 | 841,448 | -6,228 | 0.06% | 5,160,823 |
| 2018-01-15 | 2018-01-11 | 6.165 | 847,676 | +498,267 | 0.06% | 5,226,240 |
| 2018-01-05 | 2018-01-03 | 6.567 | 349,409 | -308,303 | 0.02% | 2,294,487 |
| 2018-01-04 | 2018-01-02 | 6.053 | 657,712 | -236,676 | 0.05% | 3,981,121 |
| 2017-12-27 | 2017-12-21 | 5.636 | 894,388 | +548,093 | 0.06% | 5,040,358 |
| 2017-12-12 | 2017-12-08 | 5.636 | 346,295 | -374,946 | 0.02% | 1,951,559 |
| 2017-12-11 | 2017-12-07 | 5.395 | 721,241 | +311,417 | 0.05% | 3,890,881 |
| 2017-12-08 | 2017-12-06 | 5.555 | 409,824 | +62,283 | 0.03% | 2,276,679 |
| 2017-10-24 | 2017-10-20 | 6.647 | 347,541 | -797,226 | 0.02% | 2,310,121 |
| 2017-10-23 | 2017-10-19 | 6.294 | 1,144,767 | -124,567 | 0.08% | 7,204,958 |
| 2017-09-27 | 2017-09-25 | 6.294 | 1,269,334 | +311,417 | 0.09% | 7,988,960 |
| 2017-09-25 | 2017-09-21 | 6.599 | 957,917 | -3,115 | 0.07% | 6,321,177 |
| 2017-09-22 | 2017-09-20 | 6.631 | 961,032 | -49,826 | 0.07% | 6,372,593 |
| 2017-09-20 | 2017-09-18 | 6.583 | 1,010,858 | +622,833 | 0.07% | 6,654,299 |
| 2017-09-18 | 2017-09-14 | 6.711 | 388,025 | +53,564 | 0.03% | 2,604,140 |
| 2017-09-15 | 2017-09-13 | 6.808 | 334,461 | -340,690 | 0.02% | 2,276,877 |
| 2017-09-05 | 2017-09-01 | 6.551 | 675,151 | +155,708 | 0.05% | 4,422,719 |
| 2017-09-01 | 2017-08-30 | 6.583 | 519,443 | -4,983 | 0.04% | 3,419,401 |
| 2017-08-29 | 2017-08-25 | 6.647 | 524,426 | -1,868 | 0.04% | 3,485,883 |
| 2017-08-25 | 2017-08-22 | 6.663 | 526,294 | -229,825 | 0.04% | 3,506,750 |
| 2017-08-22 | 2017-08-18 | 6.519 | 756,119 | -3,115 | 0.05% | 4,928,837 |
| 2017-08-17 | 2017-08-15 | 6.503 | 759,234 | +62,284 | 0.05% | 4,936,953 |
| 2017-08-15 | 2017-08-11 | 6.438 | 696,950 | -4,360 | 0.05% | 4,487,188 |
| 2017-08-14 | 2017-08-10 | 6.743 | 701,310 | +3,114 | 0.05% | 4,729,199 |
| 2017-08-11 | 2017-08-09 | 7.016 | 698,196 | +3,114 | 0.05% | 4,898,770 |
| 2017-08-10 | 2017-08-08 | 6.856 | 695,082 | +171,279 | 0.05% | 4,765,321 |
| 2017-08-04 | 2017-08-02 | 6.647 | 523,803 | -437,229 | 0.04% | 3,481,742 |
| 2017-08-03 | 2017-08-01 | 6.519 | 961,032 | -1,868 | 0.07% | 6,264,583 |
| 2017-07-19 | 2017-07-17 | 6.230 | 962,900 | +311,417 | 0.07% | 5,998,480 |
| 2017-07-06 | 2017-07-04 | 6.406 | 651,483 | +4,359 | 0.04% | 4,173,537 |
| 2017-06-23 | 2017-06-21 | 6.326 | 647,124 | +3,737 | 0.04% | 4,093,662 |
| 2017-06-09 | 2017-06-07 | 6.695 | 643,387 | +392,385 | 0.04% | 4,307,612 |
| 2017-06-02 | 2017-05-31 | 6.165 | 251,002 | -3,114 | 0.02% | 1,547,521 |
| 2017-06-01 | 2017-05-29 | 6.149 | 254,116 | -4,983 | 0.02% | 1,562,640 |
| 2017-05-29 | 2017-05-25 | 6.278 | 259,099 | +4,983 | 0.02% | 1,626,563 |
| 2017-05-24 | 2017-05-22 | 6.314 | 254,116 | +6,478 | 0.02% | 1,604,545 |
| 2017-05-18 | 2017-05-16 | 6.461 | 247,638 | +233,505 | 0.02% | 1,599,911 |
| 2017-05-10 | 2017-05-08 | 6.200 | 14,133 | +1,229 | 0.00% | 87,629 |
| 2017-05-05 | 2017-05-02 | 6.689 | 12,904 | +1,843 | 0.00% | 86,309 |
| 2017-04-21 | 2017-04-19 | 6.868 | 11,061 | -1,843 | 0.00% | 75,962 |
| 2017-04-20 | 2017-04-18 | 6.721 | 12,904 | +4,916 | 0.00% | 86,729 |
| 2017-04-18 | 2017-04-12 | 7.421 | 7,988 | +3,072 | 0.00% | 59,278 |
| 2017-04-13 | 2017-04-11 | 7.502 | 4,916 | -6,145 | 0.00% | 36,881 |
| 2017-04-12 | 2017-04-10 | 7.746 | 11,061 | +6,145 | 0.00% | 85,682 |
| 2017-04-07 | 2017-04-05 | 7.828 | 4,916 | -6,145 | 0.00% | 38,481 |
| 2017-04-06 | 2017-04-03 | 7.079 | 11,061 | -1,229 | 0.00% | 78,302 |
| 2017-04-05 | 2017-03-31 | 5.256 | 12,290 | +1,229 | 0.00% | 64,601 |
| 2017-03-30 | 2017-03-28 | 5.484 | 11,061 | -614 | 0.00% | 60,661 |
| 2017-02-24 | 2017-02-22 | 6.021 | 11,675 | +6,145 | 0.00% | 70,299 |
| 2017-02-10 | 2017-02-08 | 5.143 | 5,530 | -10,447 | 0.00% | 28,438 |
| 2017-02-08 | 2017-02-06 | 4.866 | 15,977 | +2,458 | 0.00% | 77,742 |
| 2017-02-07 | 2017-02-03 | 4.915 | 13,519 | +4,916 | 0.00% | 66,442 |
| 2017-02-03 | 2017-02-01 | 4.931 | 8,603 | +615 | 0.00% | 42,421 |
| 2017-01-26 | 2017-01-24 | 4.915 | 7,988 | -9,832 | 0.00% | 39,258 |
| 2017-01-25 | 2017-01-23 | 4.801 | 17,820 | +12,290 | 0.00% | 85,550 |
| 2016-11-01 | 2016-10-28 | 4.687 | 5,530 | -6,145 | 0.00% | 25,918 |
| 2016-10-24 | 2016-10-19 | 4.622 | 11,675 | +6,145 | 0.00% | 53,959 |
| 2016-10-05 | 2016-10-03 | 4.996 | 5,530 | -6,145 | 0.00% | 27,628 |
| 2016-10-03 | 2016-09-29 | 4.687 | 11,675 | +6,145 | 0.00% | 54,719 |
| 2016-08-12 | 2016-08-10 | 5.012 | 5,530 | -12,290 | 0.00% | 27,718 |
| 2016-08-09 | 2016-08-05 | 5.045 | 17,820 | +12,290 | 0.00% | 89,900 |
| 2016-06-28 | 2016-06-24 | 3.710 | 5,530 | -615 | 0.00% | 20,519 |
| 2016-06-17 | 2016-06-15 | 3.824 | 6,145 | +3,380 | 0.00% | 23,501 |
| 2016-06-03 | 2016-06-01 | 3.955 | 2,765 | -12,290 | 0.00% | 10,934 |
| 2016-06-02 | 2016-05-31 | 4.003 | 15,055 | +12,290 | 0.00% | 60,270 |
| 2016-05-26 | 2016-05-24 | 3.841 | 2,765 | -615 | 0.00% | 10,619 |
| 2016-05-24 | 2016-05-20 | 15.609 | 3,380 | +1,703 | 0.00% | 52,758 |
| 2016-04-20 | 2016-04-18 | 20.069 | 1,677 | +305 | 0.00% | 33,655 |
| 2015-10-20 | 2015-10-16 | 20.233 | 1,372 | -2,440 | 0.00% | 27,759 |
| 2015-10-19 | 2015-10-15 | 20.101 | 3,812 | +2,440 | 0.00% | 76,627 |
| 2015-06-02 | 2015-05-29 | 28.675 | 1,372 | +10 | 0.00% | 39,341 |
| 2015-05-05 | 2015-04-30 | 31.780 | 1,362 | -908 | 0.00% | 43,284 |
| 2015-04-30 | 2015-04-28 | 31.615 | 2,270 | +908 | 0.00% | 71,765 |
| 2015-04-16 | 2015-04-14 | 29.236 | 1,362 | +151 | 0.00% | 39,820 |
| 2015-04-15 | 2015-04-13 | 32.275 | 1,211 | -303 | 0.00% | 39,085 |
| 2015-04-13 | 2015-04-09 | 29.137 | 1,514 | -605 | 0.00% | 44,113 |
| 2015-01-07 | 2015-01-05 | 24.479 | 2,119 | +605 | 0.00% | 51,871 |
| 2014-12-17 | 2014-12-15 | 21.275 | 1,514 | -1,513 | 0.00% | 32,210 |
| 2014-08-12 | 2014-08-08 | 19.656 | 3,027 | -1,514 | 0.00% | 59,499 |
| 2014-08-06 | 2014-08-04 | 20.383 | 4,541 | +1,514 | 0.00% | 92,558 |
| 2014-05-27 | 2014-05-23 | 18.033 | 3,027 | +55 | 0.00% | 54,587 |
| 2014-05-19 | 2014-05-15 | 18.201 | 2,972 | -2,973 | 0.00% | 54,095 |
| 2014-05-16 | 2014-05-14 | 18.471 | 5,945 | +2,973 | 0.00% | 109,808 |
| 2013-08-08 | 2013-08-06 | 16.788 | 2,972 | -2,973 | 0.00% | 49,895 |
| 2013-08-05 | 2013-08-01 | 16.654 | 5,945 | +2,973 | 0.00% | 99,007 |
| 2013-07-31 | 2013-07-29 | 16.250 | 2,972 | -2,973 | 0.00% | 48,295 |
| 2013-07-25 | 2013-07-23 | 16.048 | 5,945 | +2,973 | 0.00% | 95,407 |
| 2013-07-22 | 2013-07-18 | 15.106 | 2,972 | -68,363 | 0.00% | 44,896 |
| 2013-07-19 | 2013-07-17 | 15.611 | 71,335 | +68,363 | 0.02% | 1,113,602 |
| 2013-07-16 | 2013-07-12 | 15.678 | 2,972 | -5,945 | 0.00% | 46,596 |
| 2013-07-11 | 2013-07-09 | 14.097 | 8,917 | +5,945 | 0.00% | 125,702 |
| 2013-05-23 | 2013-05-21 | 21.028 | 2,972 | +43 | 0.00% | 62,495 |
| 2013-04-03 | 2013-03-28 | 21.608 | 2,929 | -2,930 | 0.00% | 63,291 |
| 2013-03-21 | 2013-03-19 | 20.482 | 5,859 | -1,465 | 0.00% | 120,002 |
| 2013-03-20 | 2013-03-18 | 20.379 | 7,324 | +1,465 | 0.00% | 149,258 |
| 2013-03-14 | 2013-03-12 | 24.032 | 5,859 | -1,465 | 0.00% | 140,803 |
| 2013-03-12 | 2013-03-08 | 24.680 | 7,324 | +1,465 | 0.00% | 180,760 |
| 2013-01-25 | 2013-01-23 | 25.158 | 5,859 | -1,172 | 0.00% | 147,403 |
| 2013-01-22 | 2013-01-18 | 24.954 | 7,031 | +1,172 | 0.00% | 175,449 |
| 2013-01-15 | 2013-01-11 | 24.510 | 5,859 | -1,172 | 0.00% | 143,603 |
| 2012-12-18 | 2012-12-14 | 24.203 | 7,031 | +1,172 | 0.00% | 170,168 |
| 2012-11-29 | 2012-11-27 | 21.847 | 5,859 | -2,343 | 0.00% | 128,003 |
| 2012-11-27 | 2012-11-23 | 22.120 | 8,202 | +2,343 | 0.00% | 181,430 |
| 2012-11-26 | 2012-11-22 | 21.164 | 5,859 | -5,859 | 0.00% | 124,003 |
| 2012-11-23 | 2012-11-21 | 21.096 | 11,718 | +2,930 | 0.00% | 247,205 |
| 2012-11-14 | 2012-11-12 | 20.857 | 8,788 | -1,172 | 0.00% | 183,293 |
| 2012-11-06 | 2012-11-02 | 23.008 | 9,960 | +1,172 | 0.00% | 229,158 |
| 2012-10-18 | 2012-10-16 | 20.175 | 8,788 | -2,930 | 0.00% | 177,294 |
| 2012-10-15 | 2012-10-11 | 19.833 | 11,718 | +2,930 | 0.00% | 232,405 |
| 2012-09-28 | 2012-09-26 | 19.867 | 8,788 | -2,930 | 0.00% | 174,594 |
| 2012-09-27 | 2012-09-25 | 20.482 | 11,718 | -1,464 | 0.00% | 240,005 |
| 2012-09-21 | 2012-09-19 | 19.697 | 13,182 | +1,464 | 0.00% | 259,641 |
| 2012-09-19 | 2012-09-17 | 19.526 | 11,718 | -2,929 | 0.00% | 228,805 |
| 2012-09-18 | 2012-09-14 | 19.492 | 14,647 | +2,929 | 0.00% | 285,496 |
| 2012-09-17 | 2012-09-13 | 18.604 | 11,718 | +2,930 | 0.00% | 218,005 |
| 2012-09-13 | 2012-09-11 | 18.741 | 8,788 | -2,930 | 0.00% | 164,694 |
| 2012-09-11 | 2012-09-07 | 18.092 | 11,718 | +2,930 | 0.00% | 212,004 |
| 2012-08-17 | 2012-08-15 | 17.000 | 8,788 | -1,465 | 0.00% | 149,395 |
| 2012-08-16 | 2012-08-14 | 17.171 | 10,253 | -4,248 | 0.00% | 176,049 |
| 2012-08-15 | 2012-08-13 | 17.409 | 14,501 | -146 | 0.00% | 252,455 |
| 2012-08-07 | 2012-08-03 | 17.341 | 14,647 | +2,929 | 0.00% | 253,997 |
| 2012-07-25 | 2012-07-23 | 16.078 | 11,718 | +2,930 | 0.00% | 188,404 |
| 2012-07-13 | 2012-07-11 | 18.604 | 8,788 | -2,930 | 0.00% | 163,494 |
| 2012-07-12 | 2012-07-10 | 18.502 | 11,718 | +2,930 | 0.00% | 216,805 |
| 2012-07-10 | 2012-07-06 | 19.765 | 8,788 | -1,465 | 0.00% | 173,694 |
| 2012-07-06 | 2012-07-04 | 20.004 | 10,253 | +1,465 | 0.00% | 205,099 |
| 2012-06-18 | 2012-06-14 | 20.994 | 8,788 | +1,464 | 0.00% | 184,493 |
| 2012-06-12 | 2012-06-08 | 19.510 | 7,324 | +110 | 0.00% | 142,894 |
| 2012-05-17 | 2012-05-15 | 20.689 | 7,214 | -2,886 | 0.00% | 149,248 |
| 2012-05-16 | 2012-05-14 | 19.614 | 10,100 | +2,886 | 0.00% | 198,105 |
| 2012-05-04 | 2012-05-02 | 22.872 | 7,214 | -11,543 | 0.00% | 164,997 |
| 2012-04-26 | 2012-04-24 | 24.362 | 18,757 | -1,443 | 0.01% | 456,957 |
| 2012-04-24 | 2012-04-20 | 24.639 | 20,200 | +4,329 | 0.01% | 497,712 |
| 2012-04-19 | 2012-04-17 | 23.842 | 15,871 | +5,771 | 0.00% | 378,399 |
| 2012-04-11 | 2012-04-05 | 24.466 | 10,100 | -5,771 | 0.00% | 247,106 |
| 2012-03-22 | 2012-03-20 | 22.525 | 15,871 | +5,771 | 0.00% | 357,499 |
| 2012-03-20 | 2012-03-16 | 24.050 | 10,100 | -1,443 | 0.00% | 242,906 |
| 2012-03-19 | 2012-03-15 | 24.570 | 11,543 | +5,772 | 0.00% | 283,610 |
| 2012-03-06 | 2012-03-02 | 27.169 | 5,771 | +1,443 | 0.00% | 156,792 |
| 2012-03-01 | 2012-02-28 | 28.139 | 4,328 | +1,587 | 0.00% | 121,787 |
| 2012-02-29 | 2012-02-27 | 28.174 | 2,741 | -1,587 | 0.00% | 77,225 |
| 2012-02-24 | 2012-02-22 | 27.065 | 4,328 | -2,165 | 0.00% | 117,137 |
| 2012-02-23 | 2012-02-21 | 26.303 | 6,493 | -12,264 | 0.00% | 170,783 |
| 2012-02-22 | 2012-02-20 | 24.916 | 18,757 | +2,886 | 0.01% | 467,358 |
| 2012-02-21 | 2012-02-17 | 23.842 | 15,871 | -1,443 | 0.00% | 378,399 |
| 2012-02-15 | 2012-02-13 | 24.015 | 17,314 | +1,443 | 0.01% | 415,803 |
| 2012-02-14 | 2012-02-10 | 24.570 | 15,871 | -1,443 | 0.00% | 389,949 |
| 2012-02-10 | 2012-02-08 | 23.565 | 17,314 | +1,443 | 0.01% | 408,003 |
| 2012-02-07 | 2012-02-03 | 20.723 | 15,871 | -2,886 | 0.00% | 328,899 |
| 2012-02-03 | 2012-02-01 | 19.718 | 18,757 | +1,443 | 0.01% | 369,856 |
| 2012-02-02 | 2012-01-31 | 20.481 | 17,314 | +1,443 | 0.01% | 354,603 |
| 2012-01-31 | 2012-01-27 | 21.382 | 15,871 | -2,309 | 0.00% | 339,349 |
| 2012-01-19 | 2012-01-17 | 18.748 | 18,180 | +145 | 0.01% | 340,838 |
| 2012-01-16 | 2012-01-12 | 17.778 | 18,035 | -722 | 0.01% | 320,620 |
| 2011-12-30 | 2011-12-28 | 17.882 | 18,757 | +2,886 | 0.01% | 335,405 |
| 2011-12-29 | 2011-12-23 | 18.367 | 15,871 | -1,443 | 0.00% | 291,499 |
| 2011-12-21 | 2011-12-19 | 17.674 | 17,314 | +1,443 | 0.01% | 306,002 |
| 2011-12-01 | 2011-11-29 | 19.822 | 15,871 | -2,886 | 0.00% | 314,599 |
| 2011-11-30 | 2011-11-28 | 19.198 | 18,757 | +2,886 | 0.01% | 360,106 |
| 2011-11-28 | 2011-11-24 | 19.718 | 15,871 | -3,463 | 0.00% | 312,949 |
| 2011-11-24 | 2011-11-22 | 20.065 | 19,334 | +2,886 | 0.01% | 387,933 |
| 2011-11-17 | 2011-11-15 | 22.109 | 16,448 | +11,542 | 0.00% | 363,656 |
| 2011-11-11 | 2011-11-09 | 23.496 | 4,906 | +1,732 | 0.00% | 115,269 |
| 2011-11-10 | 2011-11-08 | 23.634 | 3,174 | -2,886 | 0.00% | 75,015 |
| 2011-11-08 | 2011-11-04 | 24.015 | 6,060 | +1,732 | 0.00% | 145,533 |
| 2011-11-04 | 2011-11-02 | 23.461 | 4,328 | +2,885 | 0.00% | 101,539 |
| 2011-10-17 | 2011-10-13 | 24.466 | 1,443 | -577 | 0.00% | 35,304 |
| 2011-10-07 | 2011-10-04 | 16.981 | 2,020 | -17,314 | 0.00% | 34,301 |
| 2011-10-06 | 2011-10-03 | 18.297 | 19,334 | +11,543 | 0.01% | 353,763 |
| 2011-10-04 | 2011-09-30 | 20.307 | 7,791 | +5,771 | 0.00% | 158,215 |
| 2011-08-30 | 2011-08-26 | 25.887 | 2,020 | -144 | 0.00% | 52,291 |
| 2011-08-26 | 2011-08-24 | 27.273 | 2,164 | +144 | 0.00% | 59,019 |
| 2011-08-18 | 2011-08-16 | 34.932 | 2,020 | -433 | 0.00% | 70,562 |
| 2011-08-17 | 2011-08-15 | 34.134 | 2,453 | +433 | 0.00% | 83,732 |
| 2011-06-09 | 2011-06-07 | 38.764 | 2,020 | +16 | 0.00% | 78,304 |
| 2011-05-31 | 2011-05-27 | 38.555 | 2,004 | +143 | 0.00% | 77,264 |
| 2011-04-27 | 2011-04-21 | 45.540 | 1,861 | -143 | 0.00% | 84,749 |
| 2011-04-06 | 2011-04-01 | 43.374 | 2,004 | +572 | 0.00% | 86,922 |
| 2011-03-29 | 2011-03-25 | 45.470 | 1,432 | -1,145 | 0.00% | 65,113 |
| 2010-11-22 | 2010-11-18 | 41.488 | 2,577 | -143 | 0.00% | 106,916 |
| 2010-11-18 | 2010-11-16 | 41.698 | 2,720 | +143 | 0.00% | 113,419 |
| 2010-11-09 | 2010-11-05 | 43.165 | 2,577 | -1,432 | 0.00% | 111,236 |
| 2010-10-26 | 2010-10-22 | 42.885 | 4,009 | -429 | 0.00% | 171,927 |
| 2010-10-08 | 2010-10-06 | 39.672 | 4,438 | -1,432 | 0.00% | 176,066 |
| 2010-09-02 | 2010-08-31 | 34.923 | 5,870 | -1,432 | 0.00% | 204,998 |
| 2010-08-12 | 2010-08-10 | 35.272 | 7,302 | -2,863 | 0.00% | 257,557 |
| 2010-08-11 | 2010-08-09 | 35.272 | 10,165 | -1,289 | 0.00% | 358,542 |
| 2010-08-06 | 2010-08-04 | 33.561 | 11,454 | -1,861 | 0.00% | 384,407 |
| 2010-08-05 | 2010-08-03 | 34.504 | 13,315 | -10,452 | 0.00% | 459,419 |
| 2010-08-04 | 2010-08-02 | 34.120 | 23,767 | -3,579 | 0.01% | 810,923 |
| 2010-07-16 | 2010-07-14 | 31.920 | 27,346 | -143 | 0.01% | 872,873 |
| 2010-07-14 | 2010-07-12 | 31.361 | 27,489 | -5,727 | 0.01% | 862,077 |
| 2010-05-27 | 2010-05-25 | 24.026 | 33,216 | +385 | 0.01% | 798,040 |
| 2010-04-23 | 2010-04-21 | 26.852 | 32,831 | -425 | 0.01% | 881,589 |
| 2010-02-04 | 2010-02-02 | 27.700 | 33,256 | -849 | 0.01% | 921,201 |
| 2010-02-01 | 2010-01-28 | 27.630 | 34,105 | -1,415 | 0.01% | 942,308 |
| 2010-01-26 | 2010-01-22 | 28.442 | 35,520 | +849 | 0.01% | 1,010,269 |
| 2010-01-21 | 2010-01-19 | 29.714 | 34,671 | -1,981 | 0.01% | 1,030,222 |
| 2010-01-19 | 2010-01-15 | 28.266 | 36,652 | +1,132 | 0.01% | 1,035,991 |
| 2010-01-18 | 2010-01-14 | 28.407 | 35,520 | +849 | 0.01% | 1,009,014 |
| 2010-01-12 | 2010-01-08 | 30.032 | 34,671 | -1,698 | 0.01% | 1,041,246 |
| 2010-01-07 | 2010-01-05 | 29.997 | 36,369 | +2,830 | 0.01% | 1,090,956 |
| 2009-12-30 | 2009-12-28 | 29.997 | 33,539 | +142 | 0.01% | 1,006,065 |
| 2009-12-29 | 2009-12-24 | 30.315 | 33,397 | +849 | 0.01% | 1,012,425 |
| 2009-12-14 | 2009-12-10 | 31.057 | 32,548 | -566 | 0.01% | 1,010,838 |
| 2009-12-11 | 2009-12-09 | 31.057 | 33,114 | +566 | 0.01% | 1,028,416 |
| 2009-12-08 | 2009-12-04 | 32.541 | 32,548 | -1,133 | 0.01% | 1,059,137 |
| 2009-12-04 | 2009-12-02 | 31.799 | 33,681 | -566 | 0.01% | 1,071,015 |
| 2009-12-02 | 2009-11-30 | 28.690 | 34,247 | -707 | 0.01% | 982,532 |
| 2009-12-01 | 2009-11-27 | 27.206 | 34,954 | +283 | 0.01% | 950,946 |
| 2009-11-25 | 2009-11-23 | 28.160 | 34,671 | -566 | 0.01% | 976,322 |
| 2009-11-24 | 2009-11-20 | 27.700 | 35,237 | -142 | 0.01% | 976,075 |
| 2009-11-23 | 2009-11-19 | 27.806 | 35,379 | +142 | 0.01% | 983,759 |
| 2009-11-20 | 2009-11-18 | 28.372 | 35,237 | -2,830 | 0.01% | 999,730 |
| 2009-11-11 | 2009-11-09 | 28.831 | 38,067 | -284 | 0.01% | 1,097,506 |
| 2009-11-10 | 2009-11-06 | 28.831 | 38,351 | -566 | 0.01% | 1,105,694 |
| 2009-11-09 | 2009-11-05 | 27.559 | 38,917 | -1,415 | 0.01% | 1,072,512 |
| 2009-10-28 | 2009-10-23 | 28.513 | 40,332 | +1,132 | 0.01% | 1,149,983 |
| 2009-10-22 | 2009-10-20 | 27.665 | 39,200 | -1,698 | 0.01% | 1,084,466 |
| 2009-10-20 | 2009-10-16 | 27.806 | 40,898 | -1,839 | 0.01% | 1,137,221 |
| 2009-10-14 | 2009-10-12 | 28.442 | 42,737 | -1,416 | 0.01% | 1,215,537 |
| 2009-10-12 | 2009-10-08 | 29.184 | 44,153 | -424 | 0.01% | 1,288,571 |
| 2009-10-06 | 2009-10-02 | 26.110 | 44,577 | +2,689 | 0.01% | 1,163,921 |
| 2009-10-05 | 2009-09-30 | 27.064 | 41,888 | -849 | 0.01% | 1,133,670 |
| 2009-10-02 | 2009-09-29 | 27.842 | 42,737 | -1,699 | 0.01% | 1,189,867 |
| 2009-09-28 | 2009-09-24 | 29.184 | 44,436 | -141 | 0.01% | 1,296,831 |
| 2009-09-25 | 2009-09-23 | 29.891 | 44,577 | -708 | 0.01% | 1,332,445 |
| 2009-09-23 | 2009-09-21 | 30.244 | 45,285 | +283 | 0.01% | 1,369,608 |
| 2009-09-22 | 2009-09-18 | 31.021 | 45,002 | +849 | 0.01% | 1,396,029 |
| 2009-09-14 | 2009-09-10 | 30.527 | 44,153 | -2,405 | 0.01% | 1,347,852 |
| 2009-09-11 | 2009-09-09 | 29.997 | 46,558 | -3,255 | 0.01% | 1,396,594 |
| 2009-09-10 | 2009-09-08 | 30.280 | 49,813 | -283 | 0.02% | 1,508,314 |
| 2009-09-09 | 2009-09-07 | 30.492 | 50,096 | -849 | 0.02% | 1,527,503 |
| 2009-09-08 | 2009-09-04 | 29.997 | 50,945 | -425 | 0.02% | 1,528,191 |
| 2009-09-07 | 2009-09-03 | 29.714 | 51,370 | +425 | 0.02% | 1,526,419 |
| 2009-09-04 | 2009-09-02 | 29.184 | 50,945 | -849 | 0.02% | 1,486,791 |
| 2009-09-03 | 2009-09-01 | 29.255 | 51,794 | +2,830 | 0.02% | 1,515,228 |
| 2009-09-02 | 2009-08-31 | 29.396 | 48,964 | -1,132 | 0.01% | 1,439,357 |
| 2009-08-28 | 2009-08-26 | 31.233 | 50,096 | +2,830 | 0.02% | 1,564,673 |
| 2009-08-27 | 2009-08-25 | 31.940 | 47,266 | -3,396 | 0.01% | 1,509,682 |
| 2009-08-26 | 2009-08-24 | 30.810 | 50,662 | -991 | 0.02% | 1,560,871 |
| 2009-08-24 | 2009-08-20 | 31.304 | 51,653 | -990 | 0.02% | 1,616,953 |
| 2009-08-21 | 2009-08-19 | 30.350 | 52,643 | -3,538 | 0.02% | 1,597,725 |
| 2009-08-20 | 2009-08-18 | 30.916 | 56,181 | +141 | 0.02% | 1,736,864 |
| 2009-08-19 | 2009-08-17 | 31.728 | 56,040 | +708 | 0.02% | 1,778,045 |
| 2009-08-18 | 2009-08-14 | 32.823 | 55,332 | -1,415 | 0.02% | 1,816,186 |
| 2009-08-17 | 2009-08-13 | 33.247 | 56,747 | +1,415 | 0.02% | 1,886,691 |
| 2009-08-14 | 2009-08-12 | 33.141 | 55,332 | -849 | 0.02% | 1,833,781 |
| 2009-08-13 | 2009-08-11 | 34.625 | 56,181 | -6,510 | 0.02% | 1,945,287 |
| 2009-08-12 | 2009-08-10 | 32.753 | 62,691 | -425 | 0.02% | 2,053,304 |
| 2009-08-11 | 2009-08-07 | 32.046 | 63,116 | +5,661 | 0.02% | 2,022,623 |
| 2009-08-10 | 2009-08-06 | 33.671 | 57,455 | +3,113 | 0.02% | 1,934,590 |
| 2009-08-07 | 2009-08-05 | 35.261 | 54,342 | -283 | 0.02% | 1,916,172 |
| 2009-08-06 | 2009-08-04 | 35.827 | 54,625 | -10,047 | 0.02% | 1,957,031 |
| 2009-08-05 | 2009-08-03 | 36.039 | 64,672 | -1,274 | 0.02% | 2,330,691 |
| 2009-08-04 | 2009-07-31 | 35.685 | 65,946 | -1,840 | 0.02% | 2,353,304 |
| 2009-08-03 | 2009-07-30 | 35.756 | 67,786 | +2,123 | 0.02% | 2,423,755 |
| 2009-07-31 | 2009-07-29 | 35.226 | 65,663 | 0.02% | 2,313,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy