History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 13,825,500 +0 0.59% 12,581,205
2025-10-13 2025-10-09 0.850 13,825,500 +0 0.59% 11,751,675
2025-10-10 2025-10-08 0.820 13,825,500 +0 0.59% 11,336,910
2025-10-09 2025-10-06 0.820 13,825,500 +0 0.59% 11,336,910
2025-10-08 2025-10-03 0.830 13,825,500 +0 0.59% 11,475,165
2025-10-06 2025-10-02 0.840 13,825,500 -20,000 0.59% 11,613,420
2025-10-03 2025-09-30 0.840 13,845,500 +2,000 0.59% 11,630,220
2025-09-29 2025-09-25 0.820 13,843,500 +30,000 0.59% 11,351,670
2025-09-24 2025-09-22 0.840 13,813,500 +100,000 0.59% 11,603,340
2025-09-23 2025-09-19 0.850 13,713,500 +14,000 0.59% 11,656,475
2025-09-22 2025-09-18 0.850 13,699,500 -20,000 0.59% 11,644,575
2025-09-18 2025-09-16 0.860 13,719,500 -50,000 0.59% 11,798,770
2025-09-16 2025-09-12 0.840 13,769,500 -350,000 0.59% 11,566,380
2025-09-12 2025-09-10 0.830 14,119,500 +1,000,000 0.60% 11,719,185
2025-09-11 2025-09-09 0.820 13,119,500 +30,000 0.56% 10,757,990
2025-09-08 2025-09-04 0.800 13,089,500 +40,000 0.56% 10,471,600
2025-09-05 2025-09-03 0.800 13,049,500 -50,000 0.56% 10,439,600
2025-09-02 2025-08-29 0.830 13,099,500 +350,000 0.56% 10,872,585
2025-09-01 2025-08-28 0.840 12,749,500 +30,000 0.55% 10,709,580
2025-08-27 2025-08-25 0.870 12,719,500 -40,000 0.54% 11,065,965
2025-08-26 2025-08-22 0.850 12,759,500 -20,000 0.55% 10,845,575
2025-08-21 2025-08-19 0.850 12,779,500 -325,000 0.55% 10,862,575
2025-08-19 2025-08-15 0.850 13,104,500 -25,000 0.56% 11,138,825
2025-08-18 2025-08-14 0.850 13,129,500 +340,000 0.56% 11,160,075
2025-08-13 2025-08-11 0.850 12,789,500 -360,000 0.55% 10,871,075
2025-08-06 2025-08-04 0.810 13,149,500 -130,000 0.56% 10,651,095
2025-08-04 2025-07-31 0.810 13,279,500 +380,000 0.57% 10,756,395
2025-07-31 2025-07-29 0.850 12,899,500 -100,000 0.55% 10,964,575
2025-07-30 2025-07-28 0.840 12,999,500 +600,000 0.56% 10,919,580
2025-07-28 2025-07-24 0.890 12,399,500 -140,000 0.53% 11,035,555
2025-07-25 2025-07-23 0.860 12,539,500 +115,000 0.54% 10,783,970
2025-07-24 2025-07-22 0.890 12,424,500 +137,000 0.53% 11,057,805
2025-07-23 2025-07-21 0.910 12,287,500 -425,000 0.53% 11,181,625
2025-07-21 2025-07-17 0.800 12,712,500 +100,000 0.54% 10,170,000
2025-07-18 2025-07-16 0.800 12,612,500 +100,000 0.54% 10,090,000
2025-07-17 2025-07-15 0.800 12,512,500 +210,000 0.54% 10,010,000
2025-07-16 2025-07-14 0.860 12,302,500 +70,000 0.53% 10,580,150
2025-07-14 2025-07-10 0.840 12,232,500 -360,000 0.52% 10,275,300
2025-07-11 2025-07-09 0.800 12,592,500 +10,000 0.54% 10,074,000
2025-07-09 2025-07-07 0.800 12,582,500 -20,000 0.54% 10,066,000
2025-07-08 2025-07-04 0.790 12,602,500 +315,000 0.54% 9,955,975
2025-07-07 2025-07-03 0.810 12,287,500 +20,000 0.53% 9,952,875
2025-07-04 2025-07-02 0.800 12,267,500 +23,000 0.52% 9,814,000
2025-07-02 2025-06-27 0.750 12,244,500 -30,000 0.52% 9,183,375
2025-06-17 2025-06-13 0.710 12,274,500 -30,000 0.52% 8,714,895
2025-05-29 2025-05-27 0.779 12,304,500 +929,673 0.53% 9,583,313
2025-04-17 2025-04-15 0.746 11,374,827 +18,489 0.53% 8,490,105
2025-04-09 2025-04-07 0.692 11,356,338 +27,734 0.53% 7,862,080
2025-04-01 2025-03-28 0.790 11,328,604 +27,733 0.52% 8,945,785
2025-03-25 2025-03-21 0.811 11,300,871 +18,489 0.52% 9,168,375
2025-03-24 2025-03-20 0.844 11,282,382 -27,734 0.52% 9,519,510
2025-03-21 2025-03-19 0.844 11,310,116 -27,733 0.52% 9,542,910
2025-03-19 2025-03-17 0.855 11,337,849 +9,245 0.52% 9,688,955
2025-03-18 2025-03-14 0.822 11,328,604 -2,774 0.52% 9,313,420
2025-03-11 2025-03-07 0.811 11,331,378 -18,489 0.52% 9,193,125
2025-03-07 2025-03-05 0.800 11,349,867 -55,466 0.52% 9,085,350
2025-03-05 2025-03-03 0.790 11,405,333 -24,036 0.53% 9,006,375
2025-03-03 2025-02-27 0.811 11,429,369 +369,778 0.53% 9,272,625
2025-02-28 2025-02-26 0.790 11,059,591 -64,711 0.51% 8,733,355
2025-02-21 2025-02-19 0.779 11,124,302 -46,222 0.51% 8,664,120
2025-02-19 2025-02-17 0.790 11,170,524 -61,014 0.52% 8,820,955
2025-02-18 2025-02-14 0.779 11,231,538 -9,244 0.52% 8,747,640
2025-02-13 2025-02-11 0.779 11,240,782 +18,489 0.52% 8,754,840
2025-02-07 2025-02-05 0.757 11,222,293 -46,223 0.52% 8,497,650
2025-02-06 2025-02-04 0.768 11,268,516 -62,862 0.52% 8,654,545
2025-01-22 2025-01-20 0.790 11,331,378 -31,431 0.52% 8,947,975
2025-01-13 2025-01-09 0.790 11,362,809 +39,751 0.53% 8,972,795
2025-01-08 2025-01-06 0.790 11,323,058 +27,734 0.52% 8,941,405
2024-11-19 2024-11-15 0.855 11,295,324 -27,734 0.52% 9,652,615
2024-11-18 2024-11-14 0.865 11,323,058 +9,245 0.52% 9,798,800
2024-11-14 2024-11-12 0.909 11,313,813 +27,733 0.52% 10,280,340
2024-11-13 2024-11-11 0.930 11,286,080 -27,733 0.52% 10,499,310
2024-11-11 2024-11-07 0.984 11,313,813 +83,200 0.52% 11,137,035
2024-11-08 2024-11-06 0.941 11,230,613 -32,356 0.52% 10,569,195
2024-11-07 2024-11-05 0.919 11,262,969 -9,244 0.52% 10,355,975
2024-11-04 2024-10-31 0.855 11,272,213 +36,977 0.52% 9,632,865
2024-10-18 2024-10-16 0.855 11,235,236 +157,156 0.52% 9,601,265
2024-10-15 2024-10-10 0.844 11,078,080 +9,244 0.51% 9,347,130
2024-10-14 2024-10-09 0.811 11,068,836 +116,480 0.51% 8,980,125
2024-10-10 2024-10-08 0.909 10,952,356 +46,223 0.51% 9,951,900
2024-10-09 2024-10-07 1.179 10,906,133 -22,187 0.50% 12,859,275
2024-10-08 2024-10-04 1.017 10,928,320 -9,244 0.51% 11,112,210
2024-10-07 2024-10-03 1.017 10,937,564 +170,097 0.51% 11,121,610
2024-10-04 2024-10-02 1.017 10,767,467 -46,222 0.50% 10,948,650
2024-10-03 2024-09-30 0.865 10,813,689 -83,200 0.50% 9,358,000
2024-10-02 2024-09-27 0.757 10,896,889 -27,733 0.50% 8,251,250
2024-09-25 2024-09-23 0.617 10,924,622 -92,445 0.51% 6,735,975
2024-09-03 2024-08-30 0.617 11,017,067 -9,244 0.51% 6,792,975
2024-08-29 2024-08-27 0.606 11,026,311 -92,445 0.51% 6,679,400
2024-08-28 2024-08-26 0.606 11,118,756 +18,489 0.51% 6,735,400
2024-08-22 2024-08-20 0.617 11,100,267 -138,666 0.51% 6,844,275
2024-08-08 2024-08-06 0.606 11,238,933 -9,245 0.52% 6,808,200
2024-08-05 2024-08-01 0.638 11,248,178 -18,489 0.52% 7,178,825
2024-07-09 2024-07-05 0.627 11,266,667 -36,977 0.52% 7,068,750
2024-06-26 2024-06-24 0.606 11,303,644 +924 0.52% 6,847,400
2024-06-24 2024-06-20 0.627 11,302,720 +27,733 0.52% 7,091,370
2024-06-17 2024-06-13 0.649 11,274,987 +18,489 0.52% 7,317,900
2024-06-14 2024-06-12 0.691 11,256,498 -2,773 0.52% 7,778,327
2024-06-13 2024-06-11 0.702 11,259,271 +507,590 0.52% 7,907,789
2024-06-07 2024-06-05 0.714 10,751,681 -88,277 0.52% 7,673,085
2024-05-21 2024-05-17 0.838 10,839,958 -39,724 0.53% 9,086,830
2024-05-14 2024-05-10 0.748 10,879,682 +35,310 0.53% 8,134,170
2024-05-13 2024-05-09 0.714 10,844,372 +7,945 0.53% 7,739,235
2024-05-06 2024-05-02 0.736 10,836,427 -10,593 0.52% 7,979,075
2024-05-02 2024-04-29 0.770 10,847,020 -17,655 0.53% 8,355,500
2024-04-26 2024-04-24 0.702 10,864,675 +8,827 0.53% 7,630,650
2024-04-24 2024-04-22 0.702 10,855,848 -17,655 0.53% 7,624,450
2024-04-19 2024-04-17 0.702 10,873,503 -176,554 0.53% 7,636,850
2024-04-17 2024-04-15 0.691 11,050,057 +17,656 0.54% 7,635,675
2024-04-10 2024-04-08 0.714 11,032,401 -8,828 0.53% 7,873,425
2024-03-26 2024-03-22 0.714 11,041,229 -5,297 0.53% 7,879,725
2024-03-01 2024-02-28 0.736 11,046,526 -39,724 0.54% 8,133,775
2024-02-28 2024-02-26 0.759 11,086,250 +8,827 0.54% 8,414,195
2024-02-19 2024-02-15 0.668 11,077,423 +35,311 0.54% 7,403,615
2024-02-14 2024-02-07 0.759 11,042,112 +7,945 0.53% 8,380,695
2024-01-29 2024-01-25 0.748 11,034,167 -37,076 0.53% 8,249,670
2024-01-24 2024-01-22 0.680 11,071,243 -13,242 0.54% 7,524,900
2024-01-23 2024-01-19 0.714 11,084,485 +39,725 0.54% 7,910,595
2024-01-18 2024-01-16 0.793 11,044,760 -39,725 0.53% 8,758,050
2024-01-02 2023-12-28 0.827 11,084,485 +35,311 0.54% 9,166,245
2023-12-19 2023-12-15 0.827 11,049,174 -9,711 0.54% 9,137,045
2023-11-28 2023-11-24 0.884 11,058,885 -52,966 0.54% 9,771,450
2023-11-23 2023-11-21 0.895 11,111,851 +39,725 0.54% 9,944,125
2023-11-22 2023-11-20 0.895 11,072,126 -121,822 0.54% 9,908,575
2023-11-17 2023-11-15 0.906 11,193,948 -17,655 0.54% 10,144,400
2023-11-16 2023-11-14 0.895 11,211,603 -17,656 0.54% 10,033,395
2023-11-15 2023-11-13 0.872 11,229,259 -39,724 0.54% 9,794,785
2023-11-10 2023-11-08 0.884 11,268,983 +35,310 0.55% 9,957,090
2023-11-06 2023-11-02 0.861 11,233,673 +18,538 0.54% 9,671,380
2023-11-03 2023-11-01 0.861 11,215,135 -8,827 0.54% 9,655,420
2023-11-01 2023-10-30 0.895 11,223,962 -17,656 0.54% 10,044,455
2023-10-27 2023-10-25 0.872 11,241,618 -39,724 0.54% 9,805,565
2023-10-25 2023-10-20 0.861 11,281,342 +39,724 0.55% 9,712,420
2023-10-18 2023-10-16 0.895 11,241,618 -39,724 0.54% 10,060,255
2023-10-17 2023-10-13 0.906 11,281,342 -8,828 0.55% 10,223,600
2023-10-13 2023-10-11 0.884 11,290,170 -17,655 0.55% 9,975,810
2023-10-10 2023-10-06 0.861 11,307,825 -7,945 0.55% 9,735,220
2023-10-09 2023-10-05 0.850 11,315,770 -8,828 0.55% 9,613,875
2023-09-27 2023-09-25 0.940 11,324,598 +4,414 0.55% 10,647,655
2023-09-26 2023-09-22 0.940 11,320,184 +13,241 0.55% 10,643,505
2023-09-25 2023-09-21 0.929 11,306,943 -47,669 0.55% 10,502,970
2023-09-22 2023-09-20 0.940 11,354,612 -19,421 0.55% 10,675,875
2023-09-21 2023-09-19 0.940 11,374,033 -5,297 0.55% 10,694,135
2023-09-20 2023-09-18 0.940 11,379,330 +39,725 0.55% 10,699,115
2023-09-18 2023-09-14 0.952 11,339,605 +44,138 0.55% 10,790,220
2023-09-15 2023-09-13 0.940 11,295,467 -44,138 0.55% 10,620,265
2023-09-11 2023-09-06 0.974 11,339,605 -8,828 0.55% 11,047,130
2023-09-06 2023-09-04 0.974 11,348,433 +44,139 0.55% 11,055,730
2023-09-05 2023-08-31 0.929 11,304,294 +44,138 0.55% 10,500,510
2023-08-30 2023-08-28 0.929 11,260,156 +64,442 0.55% 10,459,510
2023-08-29 2023-08-25 0.940 11,195,714 +4,414 0.54% 10,526,475
2023-08-23 2023-08-21 0.940 11,191,300 -8,828 0.54% 10,522,325
2023-08-18 2023-08-16 0.974 11,200,128 -23,834 0.54% 10,911,250
2023-08-17 2023-08-15 0.997 11,223,962 -282,486 0.54% 11,188,760
2023-08-16 2023-08-14 0.986 11,506,448 -119,174 0.56% 11,340,015
2023-08-04 2023-08-02 1.031 11,625,622 -35,311 0.56% 11,984,245
2023-08-02 2023-07-31 1.042 11,660,933 +8,828 0.56% 12,152,740
2023-07-27 2023-07-25 1.008 11,652,105 -44,138 0.56% 11,747,555
2023-07-13 2023-07-11 0.952 11,696,243 +7,062 0.57% 11,129,580
2023-07-04 2023-06-30 0.974 11,689,181 -38,842 0.57% 11,387,690
2023-06-27 2023-06-23 0.929 11,728,023 +38,842 0.57% 10,894,110
2023-06-12 2023-06-08 1.031 11,689,181 +4,413 0.57% 12,049,765
2023-06-08 2023-06-06 0.997 11,684,768 +1,766 0.57% 11,648,120
2023-06-06 2023-06-02 1.008 11,683,002 +883 0.57% 11,778,705
2023-06-02 2023-05-31 0.963 11,682,119 -176,554 0.57% 11,248,475
2023-05-30 2023-05-25 0.997 11,858,673 -8,828 0.57% 11,821,480
2023-05-25 2023-05-23 1.031 11,867,501 +17,656 0.57% 12,233,585
2023-05-19 2023-05-17 1.226 11,849,845 +52,966 0.57% 14,527,597
2023-05-18 2023-05-16 1.250 11,796,879 +896,563 0.57% 14,751,915
2023-05-15 2023-05-11 1.287 10,900,316 +40,784 0.57% 14,031,675
2023-05-11 2023-05-09 1.300 10,859,532 -179,450 0.57% 14,112,309
2023-05-05 2023-05-03 1.238 11,038,982 +10,604 0.58% 13,668,835
2023-04-28 2023-04-26 1.238 11,028,378 -248,782 0.58% 13,655,705
2023-04-25 2023-04-21 1.250 11,277,160 +40,784 0.59% 14,102,010
2023-04-24 2023-04-20 1.263 11,236,376 +81,568 0.59% 14,188,765
2023-04-19 2023-04-17 1.263 11,154,808 +106,038 0.58% 14,085,765
2023-04-17 2023-04-13 1.250 11,048,770 +89,725 0.58% 13,816,410
2023-04-12 2023-04-06 1.238 10,959,045 +163,136 0.57% 13,569,855
2023-04-04 2023-03-31 1.250 10,795,909 +16,313 0.57% 13,500,209
2023-03-27 2023-03-23 1.349 10,779,596 -16,313 0.57% 14,537,050
2023-03-24 2023-03-22 1.324 10,795,909 +81,567 0.57% 14,294,339
2023-03-16 2023-03-14 1.300 10,714,342 -55,466 0.56% 13,923,630
2023-03-14 2023-03-10 1.300 10,769,808 -16,313 0.56% 13,995,710
2023-03-08 2023-03-06 1.361 10,786,121 -8,157 0.57% 14,678,085
2023-03-07 2023-03-03 1.336 10,794,278 +32,627 0.57% 14,424,515
2023-02-23 2023-02-21 1.349 10,761,651 -8,157 0.56% 14,512,850
2023-02-21 2023-02-17 1.275 10,769,808 -8,157 0.56% 13,731,640
2023-02-20 2023-02-16 1.300 10,777,965 -8,156 0.56% 14,006,311
2023-02-14 2023-02-10 1.275 10,786,121 -8,157 0.57% 13,752,440
2023-02-13 2023-02-09 1.287 10,794,278 -12,235 0.57% 13,895,175
2023-02-10 2023-02-08 1.275 10,806,513 -16,314 0.57% 13,778,440
2023-02-09 2023-02-07 1.275 10,822,827 +8,157 0.57% 13,799,240
2023-01-30 2023-01-26 1.287 10,814,670 +12,235 0.57% 13,921,425
2023-01-26 2023-01-19 1.263 10,802,435 -16,313 0.57% 13,640,805
2023-01-17 2023-01-13 1.226 10,818,748 -32,628 0.57% 13,263,499
2023-01-13 2023-01-11 1.238 10,851,376 +8,157 0.57% 13,436,535
2023-01-12 2023-01-10 1.226 10,843,219 -32,627 0.57% 13,293,500
2023-01-10 2023-01-06 1.300 10,875,846 -48,125 0.57% 14,133,510
2023-01-06 2023-01-04 1.300 10,923,971 +8,157 0.57% 14,196,050
2023-01-04 2022-12-30 1.238 10,915,814 +114,195 0.57% 13,516,325
2023-01-03 2022-12-29 1.250 10,801,619 -19,577 0.57% 13,507,350
2022-12-22 2022-12-20 1.238 10,821,196 -57,097 0.57% 13,399,166
2022-12-20 2022-12-16 1.300 10,878,293 -16,314 0.57% 14,136,690
2022-12-19 2022-12-15 1.275 10,894,607 -4,894 0.57% 13,890,761
2022-12-15 2022-12-13 1.263 10,899,501 -8,156 0.57% 13,763,375
2022-12-12 2022-12-08 1.226 10,907,657 -133,772 0.57% 13,372,499
2022-12-09 2022-12-07 1.214 11,041,429 +4,894 0.58% 13,401,135
2022-12-07 2022-12-05 1.250 11,036,535 -106,038 0.58% 13,801,111
2022-12-05 2022-12-01 1.189 11,142,573 +73,411 0.58% 13,250,685
2022-12-01 2022-11-29 1.226 11,069,162 +142,744 0.58% 13,570,500
2022-11-28 2022-11-24 1.165 10,926,418 -24,470 0.57% 12,725,725
2022-11-25 2022-11-23 1.152 10,950,888 +15,498 0.57% 12,619,970
2022-11-24 2022-11-22 1.152 10,935,390 +24,470 0.57% 12,602,109
2022-11-22 2022-11-18 1.128 10,910,920 -3,263 0.57% 12,306,380
2022-11-18 2022-11-16 1.140 10,914,183 -816 0.57% 12,443,865
2022-11-17 2022-11-15 1.165 10,914,999 +3,263 0.57% 12,712,426
2022-11-16 2022-11-14 1.152 10,911,736 -1,850,774 0.57% 12,574,850
2022-11-11 2022-11-09 1.091 12,762,510 -2,447 0.67% 13,925,385
2022-11-10 2022-11-08 1.091 12,764,957 +11,420 0.67% 13,928,055
2022-11-09 2022-11-07 1.091 12,753,537 -26,102 0.67% 13,915,595
2022-11-08 2022-11-04 1.030 12,779,639 -4,894 0.67% 13,160,700
2022-11-07 2022-11-03 0.993 12,784,533 -16,314 0.67% 12,695,535
2022-11-04 2022-11-02 1.005 12,800,847 -1,631 0.67% 12,868,670
2022-11-03 2022-11-01 1.018 12,802,478 -16,314 0.67% 13,027,265
2022-11-02 2022-10-31 0.993 12,818,792 +9,789 0.67% 12,729,555
2022-11-01 2022-10-28 1.005 12,809,003 -81,568 0.67% 12,876,870
2022-10-27 2022-10-25 1.018 12,890,571 +17,945 0.68% 13,116,905
2022-10-26 2022-10-24 1.042 12,872,626 -24,471 0.67% 13,414,275
2022-10-25 2022-10-21 1.091 12,897,097 -16,313 0.68% 14,072,235
2022-10-24 2022-10-20 1.103 12,913,410 +40,784 0.68% 14,248,350
2022-10-21 2022-10-19 1.103 12,872,626 +16,313 0.67% 14,203,350
2022-10-12 2022-10-10 1.128 12,856,313 -57,097 0.67% 14,500,580
2022-10-07 2022-10-05 1.177 12,913,410 -6,526 0.68% 15,198,240
2022-10-05 2022-09-30 1.165 12,919,936 -6,525 0.68% 15,047,525
2022-10-03 2022-09-29 1.128 12,926,461 +3,263 0.68% 14,579,700
2022-09-26 2022-09-22 1.250 12,923,198 -50,572 0.68% 16,160,370
2022-09-22 2022-09-20 1.263 12,973,770 +6,525 0.68% 16,382,664
2022-09-14 2022-09-09 1.287 12,967,245 -24,470 0.68% 16,692,375
2022-09-05 2022-09-01 1.287 12,991,715 -19,577 0.68% 16,723,875
2022-09-02 2022-08-31 1.300 13,011,292 -32,627 0.68% 16,908,590
2022-09-01 2022-08-30 1.300 13,043,919 +24,471 0.68% 16,950,990
2022-08-30 2022-08-26 1.300 13,019,448 -816 0.68% 16,919,189
2022-08-25 2022-08-23 1.312 13,020,264 +199,841 0.68% 17,079,875
2022-08-17 2022-08-15 1.312 12,820,423 -6,525 0.67% 16,817,725
2022-08-16 2022-08-12 1.336 12,826,948 -16,314 0.67% 17,140,795
2022-08-11 2022-08-09 1.324 12,843,262 -14,682 0.67% 17,005,140
2022-08-10 2022-08-08 1.312 12,857,944 +48,941 0.67% 16,866,945
2022-08-04 2022-08-02 1.300 12,809,003 -816 0.67% 16,645,709
2022-08-03 2022-08-01 1.324 12,809,819 -14,682 0.67% 16,960,860
2022-08-01 2022-07-28 1.349 12,824,501 -14,683 0.67% 17,294,750
2022-07-28 2022-07-26 1.336 12,839,184 -24,470 0.67% 17,157,146
2022-07-22 2022-07-20 1.361 12,863,654 -65,254 0.67% 17,505,255
2022-07-21 2022-07-19 1.336 12,928,908 -8,157 0.68% 17,277,045
2022-07-20 2022-07-18 1.349 12,937,065 -32,627 0.68% 17,446,550
2022-07-18 2022-07-14 1.336 12,969,692 -16,314 0.68% 17,331,545
2022-07-13 2022-07-11 1.349 12,986,006 +9,789 0.68% 17,512,551
2022-07-06 2022-07-04 1.385 12,976,217 +2,447 0.68% 17,976,604
2022-06-23 2022-06-21 1.373 12,973,770 +14,682 0.68% 17,814,159
2022-06-13 2022-06-09 1.385 12,959,088 -57,098 0.68% 17,952,875
2022-06-10 2022-06-08 1.410 13,016,186 +40,784 0.68% 18,351,125
2022-06-07 2022-06-02 1.410 12,975,402 +8,157 0.68% 18,293,625
2022-06-02 2022-05-31 1.410 12,967,245 -8,157 0.68% 18,282,125
2022-05-30 2022-05-26 1.410 12,975,402 +2,447 0.68% 18,293,625
2022-05-25 2022-05-23 1.434 12,972,955 -16,313 0.68% 18,608,265
2022-05-23 2022-05-19 1.422 12,989,268 -236,547 0.68% 18,472,420
2022-05-19 2022-05-17 1.750 13,225,815 +1,275,051 0.69% 23,148,351
2022-05-17 2022-05-13 1.710 11,950,764 -7,370 0.69% 20,430,270
2022-05-13 2022-05-11 1.710 11,958,134 -7,371 0.69% 20,442,870
2022-05-04 2022-04-29 1.750 11,965,505 -7,370 0.69% 20,942,506
2022-04-28 2022-04-26 1.628 11,972,875 +7,370 0.69% 19,493,400
2022-04-27 2022-04-25 1.642 11,965,505 -3,685 0.69% 19,643,746
2022-04-21 2022-04-19 1.737 11,969,190 -265,335 0.69% 20,786,560
2022-04-14 2022-04-12 1.777 12,234,525 -7,370 0.71% 21,745,345
2022-04-08 2022-04-06 1.805 12,241,895 -13,267 0.71% 22,090,634
2022-04-07 2022-04-04 1.764 12,255,162 -23,585 0.71% 21,615,750
2022-04-06 2022-04-01 1.737 12,278,747 -185,735 0.71% 21,324,159
2022-04-04 2022-03-31 1.723 12,464,482 -29,482 0.72% 21,477,605
2022-04-01 2022-03-30 1.710 12,493,964 -29,481 0.72% 21,358,891
2022-03-30 2022-03-28 1.682 12,523,445 +24,322 0.73% 21,069,460
2022-03-29 2022-03-25 1.669 12,499,123 +368,521 0.73% 20,858,955
2022-03-25 2022-03-23 1.642 12,130,602 -51,593 0.70% 19,914,785
2022-03-22 2022-03-18 1.642 12,182,195 +14,741 0.71% 19,999,485
2022-03-18 2022-03-16 1.533 12,167,454 -7,370 0.71% 18,654,605
2022-03-17 2022-03-15 1.465 12,174,824 -46,434 0.71% 17,839,979
2022-03-16 2022-03-14 1.547 12,221,258 +147,408 0.71% 18,902,910
2022-03-15 2022-03-11 1.628 12,073,850 +51,593 0.70% 19,657,800
2022-03-11 2022-03-09 1.601 12,022,257 -66,334 0.70% 19,247,570
2022-03-10 2022-03-08 1.615 12,088,591 +69,282 0.70% 19,517,786
2022-03-09 2022-03-07 1.669 12,019,309 +7,371 0.70% 20,058,226
2022-03-08 2022-03-04 1.723 12,011,938 -13,267 0.70% 20,697,825
2022-03-07 2022-03-03 1.737 12,025,205 -88,445 0.70% 20,883,840
2022-03-04 2022-03-02 1.696 12,113,650 +58,963 0.70% 20,544,375
2022-03-03 2022-03-01 1.696 12,054,687 -14,741 0.70% 20,444,376
2022-02-28 2022-02-24 1.737 12,069,428 +8,845 0.70% 20,960,641
2022-02-25 2022-02-23 1.777 12,060,583 -14,741 0.70% 21,436,185
2022-02-22 2022-02-18 1.805 12,075,324 -12,530 0.70% 21,790,055
2022-02-21 2022-02-17 1.764 12,087,854 -22,111 0.70% 21,320,651
2022-02-16 2022-02-14 1.764 12,109,965 -15,478 0.70% 21,359,650
2022-02-15 2022-02-11 1.791 12,125,443 +90,656 0.70% 21,715,981
2022-02-14 2022-02-10 1.791 12,034,787 -6,633 0.70% 21,553,621
2022-02-10 2022-02-08 1.750 12,041,420 +2,948 0.70% 21,075,375
2022-02-09 2022-02-07 1.696 12,038,472 +73,704 0.70% 20,416,875
2022-01-28 2022-01-26 1.696 11,964,768 -7,370 0.69% 20,291,876
2022-01-27 2022-01-25 1.682 11,972,138 +7,370 0.69% 20,141,940
2022-01-26 2022-01-24 1.750 11,964,768 +7,371 0.69% 20,941,216
2022-01-25 2022-01-21 1.750 11,957,397 -22,111 0.69% 20,928,315
2022-01-21 2022-01-19 1.723 11,979,508 -360,414 0.69% 20,641,944
2022-01-20 2022-01-18 1.710 12,339,922 +14,004 0.72% 21,095,550
2022-01-18 2022-01-14 1.696 12,325,918 +51,593 0.72% 20,904,375
2022-01-17 2022-01-13 1.723 12,274,325 +22,111 0.71% 21,149,945
2022-01-13 2022-01-11 1.737 12,252,214 +29,482 0.71% 21,278,080
2022-01-12 2022-01-10 1.737 12,222,732 +5,896 0.71% 21,226,880
2022-01-10 2022-01-06 1.682 12,216,836 -44,222 0.71% 20,553,620
2022-01-07 2022-01-05 1.655 12,261,058 +62,648 0.71% 20,295,309
2022-01-06 2022-01-04 1.669 12,198,410 -44,222 0.71% 20,357,115
2022-01-05 2022-01-03 1.669 12,242,632 -55,278 0.71% 20,430,914
2022-01-04 2021-12-31 1.642 12,297,910 +22,111 0.71% 20,189,454
2022-01-03 2021-12-29 1.642 12,275,799 -7,371 0.71% 20,153,155
2021-12-30 2021-12-28 1.655 12,283,170 -7,370 0.71% 20,331,911
2021-12-29 2021-12-24 1.642 12,290,540 +132,667 0.71% 20,177,355
2021-12-23 2021-12-21 1.655 12,157,873 +209,320 0.71% 20,124,511
2021-12-22 2021-12-20 1.615 11,948,553 -12,529 0.69% 19,291,686
2021-12-21 2021-12-17 1.628 11,961,082 +11,792 0.69% 19,474,199
2021-12-20 2021-12-16 1.601 11,949,290 -19,900 0.69% 19,130,750
2021-12-17 2021-12-15 1.587 11,969,190 -7,370 0.69% 19,000,215
2021-12-15 2021-12-13 1.628 11,976,560 +36,852 0.69% 19,499,400
2021-12-09 2021-12-07 1.615 11,939,708 -22,111 0.69% 19,277,405
2021-12-06 2021-12-02 1.574 11,961,819 +66,333 0.69% 18,826,219
2021-12-03 2021-12-01 1.574 11,895,486 -66,333 0.69% 18,721,821
2021-12-02 2021-11-30 1.560 11,961,819 +73,704 0.69% 18,663,924
2021-12-01 2021-11-29 1.587 11,888,115 -36,852 0.69% 18,871,515
2021-11-30 2021-11-26 1.615 11,924,967 -280,813 0.69% 19,253,604
2021-11-29 2021-11-25 1.628 12,205,780 +294,816 0.71% 19,872,600
2021-11-24 2021-11-22 1.615 11,910,964 -14,740 0.69% 19,230,996
2021-11-23 2021-11-19 1.642 11,925,704 -7,371 0.69% 19,578,404
2021-11-18 2021-11-16 1.628 11,933,075 +36,852 0.69% 19,428,600
2021-11-15 2021-11-11 1.682 11,896,223 +14,741 0.69% 20,014,221
2021-11-12 2021-11-10 1.642 11,881,482 +14,741 0.69% 19,505,805
2021-11-11 2021-11-09 1.655 11,866,741 +14,741 0.69% 19,642,610
2021-11-09 2021-11-05 1.682 11,852,000 +7,370 0.69% 19,939,820
2021-11-08 2021-11-04 1.710 11,844,630 +44,223 0.69% 20,248,830
2021-11-05 2021-11-03 1.710 11,800,407 +7,370 0.68% 20,173,230
2021-11-04 2021-11-02 1.723 11,793,037 +60,438 0.68% 20,320,635
2021-11-03 2021-11-01 1.764 11,732,599 +12,529 0.68% 20,694,049
2021-11-02 2021-10-29 1.777 11,720,070 +85,497 0.68% 20,830,966
2021-11-01 2021-10-28 1.750 11,634,573 +42,749 0.67% 20,363,295
2021-10-29 2021-10-27 1.777 11,591,824 +44,222 0.67% 20,603,024
2021-10-28 2021-10-26 1.805 11,547,602 -14,741 0.67% 20,837,775
2021-10-25 2021-10-21 1.818 11,562,343 +58,964 0.67% 21,021,250
2021-10-22 2021-10-20 1.832 11,503,379 -36,853 0.67% 21,070,124
2021-10-21 2021-10-19 1.845 11,540,232 -51,592 0.67% 21,294,201
2021-10-20 2021-10-18 1.818 11,591,824 +26,533 0.67% 21,074,849
2021-10-15 2021-10-11 1.818 11,565,291 +36,852 0.67% 21,026,610
2021-10-11 2021-10-07 1.805 11,528,439 +36,852 0.67% 20,803,195
2021-10-08 2021-10-06 1.777 11,491,587 +12,530 0.67% 20,424,865
2021-10-07 2021-10-05 1.791 11,479,057 -36,852 0.67% 20,558,340
2021-10-06 2021-10-04 1.777 11,515,909 -1,474 0.67% 20,468,095
2021-10-05 2021-09-30 1.805 11,517,383 -36,852 0.67% 20,783,245
2021-10-04 2021-09-29 1.805 11,554,235 +36,852 0.67% 20,849,744
2021-09-30 2021-09-28 1.818 11,517,383 +103,186 0.67% 20,939,510
2021-09-29 2021-09-27 1.818 11,414,197 +22,111 0.66% 20,751,909
2021-09-28 2021-09-24 1.899 11,392,086 +64,860 0.66% 21,639,100
2021-09-24 2021-09-21 1.872 11,327,226 -29,482 0.66% 21,208,529
2021-09-23 2021-09-20 1.886 11,356,708 -1,474 0.66% 21,417,815
2021-09-21 2021-09-17 1.967 11,358,182 -22,111 0.66% 22,345,225
2021-09-20 2021-09-16 1.994 11,380,293 -26,534 0.66% 22,697,534
2021-09-17 2021-09-15 2.022 11,406,827 +29,482 0.66% 23,059,985
2021-09-16 2021-09-14 2.035 11,377,345 -11,056 0.66% 23,154,749
2021-09-15 2021-09-13 2.117 11,388,401 +33,167 0.66% 24,104,340
2021-09-14 2021-09-10 2.103 11,355,234 +69,282 0.66% 23,880,075
2021-09-13 2021-09-09 2.076 11,285,952 -36,852 0.65% 23,428,125
2021-09-10 2021-09-08 2.049 11,322,804 -7,371 0.66% 23,197,375
2021-09-09 2021-09-07 2.062 11,330,175 -95,078 0.66% 23,366,201
2021-09-08 2021-09-06 2.062 11,425,253 +16,215 0.66% 23,562,280
2021-09-07 2021-09-03 1.994 11,409,038 +50,856 0.66% 22,754,865
2021-09-06 2021-09-02 1.981 11,358,182 -7,371 0.66% 22,499,330
2021-09-03 2021-09-01 1.913 11,365,553 +132,668 0.66% 21,742,906
2021-09-02 2021-08-31 1.899 11,232,885 +51,593 0.65% 21,336,700
2021-09-01 2021-08-30 1.872 11,181,292 -16,215 0.65% 20,935,290
2021-08-31 2021-08-27 1.872 11,197,507 +14,741 0.65% 20,965,650
2021-08-30 2021-08-26 1.886 11,182,766 +7,370 0.65% 21,089,775
2021-08-27 2021-08-25 1.886 11,175,396 +2,211 0.65% 21,075,875
2021-08-26 2021-08-24 1.886 11,173,185 +18,426 0.65% 21,071,706
2021-08-23 2021-08-19 1.872 11,154,759 +53,067 0.65% 20,885,611
2021-08-19 2021-08-17 1.899 11,101,692 +36,852 0.64% 21,087,501
2021-08-18 2021-08-16 1.927 11,064,840 +14,741 0.64% 21,317,751
2021-08-16 2021-08-12 1.899 11,050,099 +11,056 0.64% 20,989,501
2021-08-13 2021-08-11 1.913 11,039,043 +22,111 0.64% 21,118,275
2021-08-10 2021-08-06 1.913 11,016,932 +2,211 0.64% 21,075,975
2021-08-09 2021-08-05 1.913 11,014,721 +11,793 0.64% 21,071,746
2021-08-05 2021-08-03 1.967 11,002,928 +6,633 0.64% 21,646,325
2021-08-04 2021-08-02 1.994 10,996,295 -4,422 0.64% 21,931,666
2021-08-03 2021-07-30 1.859 11,000,717 +81,075 0.64% 20,447,935
2021-07-29 2021-07-27 1.913 10,919,642 +95,815 0.63% 20,889,854
2021-07-28 2021-07-26 1.967 10,823,827 +37,589 0.63% 21,293,975
2021-07-26 2021-07-22 2.022 10,786,238 +7,371 0.63% 21,805,405
2021-07-23 2021-07-21 1.981 10,778,867 +34,641 0.63% 21,351,769
2021-07-22 2021-07-20 1.927 10,744,226 +14,740 0.62% 20,700,049
2021-07-21 2021-07-19 1.954 10,729,486 -33,166 0.62% 20,962,801
2021-07-20 2021-07-16 1.967 10,762,652 +36,852 0.62% 21,173,624
2021-07-19 2021-07-15 1.954 10,725,800 -22,112 0.62% 20,955,599
2021-07-15 2021-07-13 1.981 10,747,912 -14,740 0.62% 21,290,451
2021-07-12 2021-07-08 1.967 10,762,652 -24,323 0.62% 21,173,624
2021-07-09 2021-07-07 1.981 10,786,975 -29,481 0.63% 21,367,830
2021-07-06 2021-07-02 1.954 10,816,456 -33,167 0.63% 21,132,719
2021-06-29 2021-06-25 1.967 10,849,623 +22,111 0.63% 21,344,724
2021-06-28 2021-06-24 1.967 10,827,512 +14,741 0.63% 21,301,225
2021-06-25 2021-06-23 1.940 10,812,771 -29,482 0.63% 20,978,814
2021-06-24 2021-06-22 1.940 10,842,253 +14,004 0.63% 21,036,015
2021-06-23 2021-06-21 1.940 10,828,249 -12,530 0.63% 21,008,845
2021-06-22 2021-06-18 1.954 10,840,779 +37,589 0.63% 21,180,240
2021-06-21 2021-06-17 1.981 10,803,190 +4,423 0.63% 21,399,951
2021-06-16 2021-06-11 2.035 10,798,767 +1,474 0.63% 21,977,249
2021-06-11 2021-06-09 2.049 10,797,293 +22,111 0.63% 22,120,744
2021-06-08 2021-06-04 2.035 10,775,182 +29,482 0.63% 21,929,250
2021-06-04 2021-06-02 2.076 10,745,700 -22,112 0.62% 22,306,634
2021-05-31 2021-05-27 2.062 10,767,812 +22,112 0.62% 22,206,441
2021-05-27 2021-05-25 2.076 10,745,700 -22,112 0.62% 22,306,634
2021-05-26 2021-05-24 2.076 10,767,812 -44,222 0.62% 22,352,536
2021-05-25 2021-05-21 2.062 10,812,034 -11,793 0.63% 22,297,639
2021-05-24 2021-05-20 2.089 10,823,827 -75,915 0.63% 22,615,670
2021-05-21 2021-05-18 2.273 10,899,742 +89,919 0.63% 24,779,787
2021-05-20 2021-05-17 2.273 10,809,823 +558,171 0.63% 24,575,363
2021-05-18 2021-05-14 2.259 10,251,652 +28,152 0.62% 23,160,736
2021-05-17 2021-05-13 2.245 10,223,500 +11,260 0.62% 22,951,869
2021-05-12 2021-05-10 2.316 10,212,240 +65,452 0.62% 23,652,116
2021-05-11 2021-05-07 2.259 10,146,788 -28,151 0.62% 22,923,825
2021-05-10 2021-05-06 2.259 10,174,939 -14,780 0.62% 22,987,424
2021-05-06 2021-05-04 2.217 10,189,719 +14,076 0.62% 22,586,461
2021-05-05 2021-05-03 2.202 10,175,643 +7,038 0.62% 22,410,675
2021-05-03 2021-04-29 2.288 10,168,605 -21,114 0.62% 23,262,085
2021-04-30 2021-04-28 2.245 10,189,719 +43,635 0.62% 22,876,031
2021-04-29 2021-04-27 2.259 10,146,084 -35,189 0.62% 22,922,235
2021-04-28 2021-04-26 2.245 10,181,273 +14,075 0.62% 22,857,069
2021-04-27 2021-04-23 2.273 10,167,198 +66,860 0.62% 23,114,401
2021-04-26 2021-04-22 2.288 10,100,338 -704 0.61% 23,105,914
2021-04-23 2021-04-21 2.273 10,101,042 +6,334 0.61% 22,964,000
2021-04-21 2021-04-19 2.316 10,094,708 -70,378 0.61% 23,379,905
2021-04-20 2021-04-16 2.273 10,165,086 -73,897 0.62% 23,109,599
2021-04-19 2021-04-15 2.273 10,238,983 +105,567 0.62% 23,277,599
2021-04-16 2021-04-14 2.302 10,133,416 +7,038 0.62% 23,325,570
2021-04-15 2021-04-13 2.288 10,126,378 +3,519 0.62% 23,165,484
2021-04-14 2021-04-12 2.316 10,122,859 +10,556 0.62% 23,445,104
2021-04-13 2021-04-09 2.330 10,112,303 -63,340 0.61% 23,564,341
2021-04-12 2021-04-08 2.302 10,175,643 -10,557 0.62% 23,422,770
2021-04-08 2021-04-01 2.302 10,186,200 +35,189 0.62% 23,447,071
2021-04-07 2021-03-31 2.302 10,151,011 -21,113 0.62% 23,366,071
2021-04-01 2021-03-30 2.302 10,172,124 -26,744 0.62% 23,414,670
2021-03-31 2021-03-29 2.330 10,198,868 +76,712 0.62% 23,766,060
2021-03-30 2021-03-26 2.302 10,122,156 -163,277 0.61% 23,299,651
2021-03-29 2021-03-25 2.302 10,285,433 +21,113 0.62% 23,675,490
2021-03-26 2021-03-24 2.330 10,264,320 +70,379 0.62% 23,918,581
2021-03-24 2021-03-22 2.501 10,193,941 -10,557 0.62% 25,492,719
2021-03-23 2021-03-19 2.487 10,204,498 +9,853 0.62% 25,374,125
2021-03-22 2021-03-18 2.515 10,194,645 -35,189 0.62% 25,639,335
2021-03-19 2021-03-17 2.501 10,229,834 +77,416 0.62% 25,582,479
2021-03-18 2021-03-16 2.543 10,152,418 +97,122 0.62% 25,821,644
2021-03-17 2021-03-15 2.472 10,055,296 -401,860 0.61% 24,860,250
2021-03-16 2021-03-12 2.344 10,457,156 -216,765 0.64% 24,516,525
2021-03-15 2021-03-11 2.302 10,673,921 +56,302 0.65% 24,569,729
2021-03-11 2021-03-09 2.273 10,617,619 -63,340 0.65% 24,138,401
2021-03-10 2021-03-08 2.288 10,680,959 -21,114 0.65% 24,434,165
2021-03-09 2021-03-05 2.288 10,702,073 -43,634 0.65% 24,482,466
2021-03-08 2021-03-04 2.316 10,745,707 -17,595 0.65% 24,887,655
2021-03-05 2021-03-03 2.330 10,763,302 -25,336 0.65% 25,081,341
2021-03-04 2021-03-02 2.302 10,788,638 +128,792 0.66% 24,833,790
2021-03-03 2021-03-01 2.288 10,659,846 +17,595 0.65% 24,385,866
2021-03-02 2021-02-26 2.288 10,642,251 +147,794 0.65% 24,345,615
2021-03-01 2021-02-25 2.344 10,494,457 -38,708 0.64% 24,603,976
2021-02-26 2021-02-24 2.259 10,533,165 +6,334 0.64% 23,796,736
2021-02-25 2021-02-23 2.344 10,526,831 +275,179 0.64% 24,679,876
2021-02-24 2021-02-22 2.373 10,251,652 -180,872 0.62% 24,326,056
2021-02-23 2021-02-19 2.316 10,432,524 +163,278 0.63% 24,162,306
2021-02-22 2021-02-18 2.202 10,269,246 +165,389 0.62% 22,616,825
2021-02-19 2021-02-17 2.288 10,103,857 +53,487 0.61% 23,113,965
2021-02-18 2021-02-16 2.131 10,050,370 +27,448 0.61% 21,420,751
2021-02-17 2021-02-11 2.117 10,022,922 -14,076 0.61% 21,219,835
2021-02-10 2021-02-08 2.117 10,036,998 +21,817 0.61% 21,249,635
2021-02-09 2021-02-05 2.117 10,015,181 +35,190 0.61% 21,203,446
2021-02-04 2021-02-02 2.131 9,979,991 +49,264 0.61% 21,270,749
2021-02-02 2021-01-29 2.146 9,930,727 +151,314 0.60% 21,306,856
2021-01-29 2021-01-27 2.188 9,779,413 +45,746 0.59% 21,399,069
2021-01-28 2021-01-26 2.217 9,733,667 -38,709 0.59% 21,575,579
2021-01-27 2021-01-25 2.202 9,772,376 +7,038 0.59% 21,522,526
2021-01-26 2021-01-22 2.231 9,765,338 +105,568 0.59% 21,784,536
2021-01-25 2021-01-21 2.330 9,659,770 -12,668 0.59% 22,509,819
2021-01-22 2021-01-20 2.373 9,672,438 -23,225 0.59% 22,951,644
2021-01-21 2021-01-19 2.401 9,695,663 -32,374 0.59% 23,282,285
2021-01-19 2021-01-15 2.330 9,728,037 -56,303 0.59% 22,668,900
2021-01-18 2021-01-14 2.316 9,784,340 +16,891 0.59% 22,661,075
2021-01-15 2021-01-13 2.316 9,767,449 +14,076 0.59% 22,621,955
2021-01-14 2021-01-12 2.288 9,753,373 +14,779 0.59% 22,312,184
2021-01-13 2021-01-11 2.231 9,738,594 -28,151 0.59% 21,724,875
2021-01-12 2021-01-08 2.202 9,766,745 -7,038 0.59% 21,510,124
2021-01-11 2021-01-07 2.231 9,773,783 -161,870 0.59% 21,803,375
2021-01-08 2021-01-06 2.245 9,935,653 -53,488 0.60% 22,305,650
2021-01-07 2021-01-05 2.174 9,989,141 +7,038 0.61% 21,716,056
2021-01-05 2020-12-31 2.131 9,982,103 +21,114 0.61% 21,275,250
2021-01-04 2020-12-29 2.146 9,960,989 +105,567 0.61% 21,371,784
2020-12-30 2020-12-28 2.146 9,855,422 +14,076 0.60% 21,145,285
2020-12-29 2020-12-24 2.146 9,841,346 +7,038 0.60% 21,115,085
2020-12-23 2020-12-21 2.160 9,834,308 -128,089 0.60% 21,239,719
2020-12-22 2020-12-18 2.217 9,962,397 +14,076 0.61% 22,082,580
2020-12-16 2020-12-14 2.146 9,948,321 +35,189 0.60% 21,344,605
2020-12-15 2020-12-11 2.174 9,913,132 -20,410 0.60% 21,550,815
2020-12-14 2020-12-10 2.188 9,933,542 +17,595 0.60% 21,736,331
2020-12-11 2020-12-09 2.217 9,915,947 -14,076 0.60% 21,979,620
2020-12-10 2020-12-08 2.217 9,930,023 -19,002 0.60% 22,010,820
2020-12-09 2020-12-07 2.231 9,949,025 +6,334 0.60% 22,194,305
2020-12-08 2020-12-04 2.273 9,942,691 -21,113 0.60% 22,604,000
2020-12-07 2020-12-03 2.288 9,963,804 +17,594 0.61% 22,793,574
2020-12-04 2020-12-02 2.330 9,946,210 -42,227 0.60% 23,177,300
2020-12-03 2020-12-01 2.330 9,988,437 -34,485 0.61% 23,275,700
2020-12-02 2020-11-30 2.288 10,022,922 +152,721 0.61% 22,928,815
2020-12-01 2020-11-27 2.302 9,870,201 +28,151 0.60% 22,719,689
2020-11-30 2020-11-26 2.273 9,842,050 +3,519 0.60% 22,375,200
2020-11-27 2020-11-25 2.259 9,838,531 +3,519 0.60% 22,227,405
2020-11-26 2020-11-24 2.302 9,835,012 +9,853 0.60% 22,638,690
2020-11-25 2020-11-23 2.302 9,825,159 +14,075 0.60% 22,616,009
2020-11-24 2020-11-20 2.245 9,811,084 -7,037 0.60% 22,025,991
2020-11-23 2020-11-19 2.273 9,818,121 +35,189 0.60% 22,320,799
2020-11-20 2020-11-18 2.316 9,782,932 +14,075 0.59% 22,657,814
2020-11-19 2020-11-17 2.302 9,768,857 +7,038 0.59% 22,486,411
2020-11-18 2020-11-16 2.316 9,761,819 -15,483 0.59% 22,608,916
2020-11-17 2020-11-13 2.217 9,777,302 -21,817 0.59% 21,672,300
2020-11-16 2020-11-12 2.259 9,799,119 +21,113 0.60% 22,138,364
2020-11-13 2020-11-11 2.316 9,778,006 +47,154 0.59% 22,646,406
2020-11-12 2020-11-10 2.273 9,730,852 +112,605 0.59% 22,122,399
2020-11-11 2020-11-09 2.259 9,618,247 +54,191 0.58% 21,729,735
2020-11-10 2020-11-06 2.217 9,564,056 -16,891 0.58% 21,199,620
2020-11-09 2020-11-05 2.188 9,580,947 +9,150 0.58% 20,964,791
2020-10-29 2020-10-27 2.103 9,571,797 +35,189 0.58% 20,128,739
2020-10-27 2020-10-22 2.117 9,536,608 -21,114 0.58% 20,190,244
2020-10-23 2020-10-21 2.117 9,557,722 -7,741 0.58% 20,234,945
2020-10-22 2020-10-20 2.117 9,565,463 +7,037 0.58% 20,251,334
2020-10-21 2020-10-19 2.146 9,558,426 +1,408 0.58% 20,508,066
2020-10-20 2020-10-16 2.146 9,557,018 +7,038 0.58% 20,505,045
2020-10-19 2020-10-15 2.131 9,549,980 -28,151 0.58% 20,354,250
2020-10-16 2020-10-14 2.160 9,578,131 -40,116 0.58% 20,686,439
2020-10-14 2020-10-09 2.117 9,618,247 -7,038 0.58% 20,363,085
2020-10-12 2020-10-08 2.131 9,625,285 -40,819 0.58% 20,514,750
2020-10-09 2020-10-07 2.089 9,666,104 +4,926 0.59% 20,189,714
2020-10-08 2020-10-06 2.103 9,661,178 -21,113 0.59% 20,316,700
2020-10-07 2020-10-05 2.046 9,682,291 +9,853 0.59% 19,810,799
2020-09-30 2020-09-28 2.075 9,672,438 -42,227 0.59% 20,065,509
2020-09-29 2020-09-25 2.046 9,714,665 +63,340 0.59% 19,877,039
2020-09-24 2020-09-22 2.146 9,651,325 -35,189 0.59% 20,707,385
2020-09-23 2020-09-21 2.160 9,686,514 -13,372 0.59% 20,920,520
2020-09-22 2020-09-18 2.202 9,699,886 +7,038 0.59% 21,362,875
2020-09-18 2020-09-16 2.202 9,692,848 +56,303 0.59% 21,347,375
2020-09-17 2020-09-15 2.217 9,636,545 +24,632 0.59% 21,360,299
2020-09-15 2020-09-11 2.245 9,611,913 -10,557 0.58% 21,578,850
2020-09-11 2020-09-09 2.259 9,622,470 +11,965 0.58% 21,739,275
2020-09-09 2020-09-07 2.231 9,610,505 +59,117 0.58% 21,439,134
2020-09-08 2020-09-04 2.259 9,551,388 -3,519 0.58% 21,578,686
2020-09-07 2020-09-03 2.288 9,554,907 -35,189 0.58% 21,858,166
2020-09-04 2020-09-02 2.273 9,590,096 -35,189 0.58% 21,802,400
2020-09-03 2020-09-01 2.302 9,625,285 +14,076 0.58% 22,155,930
2020-09-02 2020-08-31 2.316 9,611,209 +83,750 0.58% 22,260,094
2020-09-01 2020-08-28 2.330 9,527,459 -7,038 0.58% 22,201,500
2020-08-31 2020-08-27 2.344 9,534,497 +23,929 0.58% 22,353,375
2020-08-28 2020-08-26 2.373 9,510,568 -36,597 0.58% 22,567,544
2020-08-27 2020-08-25 2.387 9,547,165 +7,038 0.58% 22,790,040
2020-08-26 2020-08-24 2.430 9,540,127 +37,300 0.58% 23,179,905
2020-08-25 2020-08-21 2.472 9,502,827 -54,895 0.58% 23,494,351
2020-08-24 2020-08-20 2.416 9,557,722 +45,042 0.58% 23,086,851
2020-08-21 2020-08-19 2.501 9,512,680 -28,151 0.58% 23,789,041
2020-08-20 2020-08-18 2.487 9,540,831 +14,076 0.58% 23,723,875
2020-08-19 2020-08-17 2.543 9,526,755 +62,636 0.58% 24,230,334
2020-08-18 2020-08-14 2.515 9,464,119 +45,042 0.57% 23,802,076
2020-08-17 2020-08-13 2.487 9,419,077 +49,265 0.57% 23,421,126
2020-08-14 2020-08-12 2.430 9,369,812 -28,151 0.57% 22,766,086
2020-08-12 2020-08-10 2.401 9,397,963 +15,483 0.57% 22,567,415
2020-08-10 2020-08-06 2.416 9,382,480 +49,969 0.57% 22,663,550
2020-08-07 2020-08-05 2.430 9,332,511 +18,298 0.57% 22,675,454
2020-08-06 2020-08-04 2.430 9,314,213 +7,038 0.57% 22,630,995
2020-08-05 2020-08-03 2.458 9,307,175 -9,853 0.57% 22,878,385
2020-08-04 2020-07-31 2.416 9,317,028 -1,408 0.57% 22,505,450
2020-08-03 2020-07-30 2.387 9,318,436 -29,559 0.57% 22,244,041
2020-07-30 2020-07-28 2.330 9,347,995 +7,038 0.57% 21,783,301
2020-07-28 2020-07-24 2.330 9,340,957 +35,189 0.57% 21,766,901
2020-07-27 2020-07-23 2.387 9,305,768 +21,114 0.57% 22,213,801
2020-07-24 2020-07-22 2.401 9,284,654 -26,744 0.56% 22,295,325
2020-07-23 2020-07-21 2.472 9,311,398 +3,519 0.57% 23,021,070
2020-07-22 2020-07-20 2.487 9,307,879 -129,496 0.57% 23,144,625
2020-07-21 2020-07-17 2.288 9,437,375 -190,021 0.57% 21,589,295
2020-07-20 2020-07-16 2.316 9,627,396 +48,561 0.58% 22,297,584
2020-07-17 2020-07-15 2.373 9,578,835 +105,567 0.58% 22,729,534
2020-07-16 2020-07-14 2.416 9,473,268 -77,416 0.58% 22,882,850
2020-07-15 2020-07-13 2.458 9,550,684 +95,011 0.58% 23,476,965
2020-07-14 2020-07-10 2.359 9,455,673 -7,038 0.57% 22,302,929
2020-07-13 2020-07-09 2.458 9,462,711 -28,151 0.57% 23,260,715
2020-07-10 2020-07-08 2.458 9,490,862 -50,673 0.58% 23,329,914
2020-07-09 2020-07-07 2.387 9,541,535 -32,374 0.58% 22,776,601
2020-07-08 2020-07-06 2.472 9,573,909 -281,513 0.58% 23,670,091
2020-07-07 2020-07-03 2.259 9,855,422 +23,225 0.60% 22,265,565
2020-07-06 2020-07-02 2.245 9,832,197 +33,782 0.60% 22,073,390
2020-07-02 2020-06-29 2.174 9,798,415 -49,265 0.60% 21,301,424
2020-06-30 2020-06-26 2.202 9,847,680 -14,076 0.60% 21,688,374
2020-06-29 2020-06-24 2.245 9,861,756 +28,151 0.60% 22,139,750
2020-06-26 2020-06-23 2.245 9,833,605 -7,037 0.60% 22,076,551
2020-06-24 2020-06-22 2.273 9,840,642 -21,114 0.60% 22,371,999
2020-06-23 2020-06-19 2.302 9,861,756 -32,374 0.60% 22,700,250
2020-06-22 2020-06-18 2.259 9,894,130 +126,681 0.60% 22,353,015
2020-06-19 2020-06-17 2.245 9,767,449 -35,189 0.59% 21,928,030
2020-06-18 2020-06-16 2.259 9,802,638 +7,038 0.60% 22,146,315
2020-06-15 2020-06-11 2.273 9,795,600 +77,416 0.60% 22,269,599
2020-06-12 2020-06-10 2.344 9,718,184 -21,114 0.59% 22,784,024
2020-06-11 2020-06-09 2.373 9,739,298 +18,299 0.59% 23,110,296
2020-06-10 2020-06-08 2.330 9,720,999 +72,489 0.59% 22,652,499
2020-06-09 2020-06-05 2.330 9,648,510 +63,341 0.59% 22,483,581
2020-06-05 2020-06-03 2.373 9,585,169 +143,571 0.58% 22,744,564
2020-06-04 2020-06-02 2.401 9,441,598 +57,711 0.57% 22,672,196
2020-06-03 2020-06-01 2.387 9,383,887 -51,377 0.57% 22,400,279
2020-06-02 2020-05-29 2.288 9,435,264 -14,075 0.57% 21,584,466
2020-06-01 2020-05-28 2.273 9,449,339 +31,670 0.57% 21,482,399
2020-05-29 2020-05-27 2.316 9,417,669 -10,557 0.57% 21,811,845
2020-05-28 2020-05-26 2.316 9,428,226 +110,494 0.57% 21,836,296
2020-05-27 2020-05-25 2.688 9,317,732 +127,385 0.57% 25,045,382
2020-05-26 2020-05-22 2.657 9,190,347 +578,459 0.56% 24,420,661
2020-05-25 2020-05-21 2.765 8,611,888 +120,446 0.57% 23,809,500
2020-05-22 2020-05-20 2.826 8,491,442 +124,352 0.56% 23,998,200
2020-05-21 2020-05-19 2.842 8,367,090 +249,356 0.55% 23,775,276
2020-05-20 2020-05-18 2.811 8,117,734 +98,310 0.53% 22,817,355
2020-05-19 2020-05-15 2.857 8,019,424 +85,289 0.53% 22,910,550
2020-05-18 2020-05-14 2.903 7,934,135 +33,204 0.52% 23,032,485
2020-05-15 2020-05-13 2.964 7,900,931 +13,021 0.52% 23,421,515
2020-05-14 2020-05-12 2.980 7,887,910 -11,719 0.52% 23,504,070
2020-05-13 2020-05-11 3.010 7,899,629 +13,021 0.52% 23,781,660
2020-05-12 2020-05-08 2.949 7,886,608 +32,553 0.52% 23,257,921
2020-05-11 2020-05-07 2.918 7,854,055 -13,021 0.52% 22,920,651
2020-05-08 2020-05-06 2.934 7,867,076 -5,208 0.52% 23,079,485
2020-05-07 2020-05-05 2.888 7,872,284 +20,182 0.52% 22,732,019
2020-05-06 2020-05-04 2.857 7,852,102 +73,570 0.52% 22,432,531
2020-05-05 2020-04-29 3.026 7,778,532 -22,136 0.51% 23,536,575
2020-05-04 2020-04-28 2.995 7,800,668 -59,897 0.51% 23,363,925
2020-04-29 2020-04-27 2.934 7,860,565 +73,569 0.52% 23,060,384
2020-04-28 2020-04-24 2.949 7,786,996 +46,877 0.51% 22,964,161
2020-04-27 2020-04-23 3.010 7,740,119 +55,991 0.51% 23,301,459
2020-04-24 2020-04-22 3.010 7,684,128 +26,042 0.50% 23,132,899
2020-04-23 2020-04-21 3.026 7,658,086 +16,277 0.50% 23,172,125
2020-04-22 2020-04-20 3.087 7,641,809 -9,766 0.50% 23,592,374
2020-04-21 2020-04-17 3.057 7,651,575 +80,080 0.50% 23,387,474
2020-04-20 2020-04-16 3.087 7,571,495 -2,604 0.50% 23,375,295
2020-04-17 2020-04-15 3.087 7,574,099 -49,481 0.50% 23,383,334
2020-04-16 2020-04-14 3.118 7,623,580 +57,945 0.50% 23,770,286
2020-04-15 2020-04-09 3.118 7,565,635 -3,256 0.50% 23,589,613
2020-04-14 2020-04-08 3.026 7,568,891 +24,089 0.50% 22,902,236
2020-04-09 2020-04-07 3.057 7,544,802 -21,485 0.50% 23,061,116
2020-04-08 2020-04-06 2.903 7,566,287 +13,022 0.50% 21,964,636
2020-04-07 2020-04-03 2.903 7,553,265 +7,161 0.50% 21,926,834
2020-04-06 2020-04-02 2.918 7,546,104 +6,511 0.50% 22,021,951
2020-04-03 2020-04-01 2.888 7,539,593 -80,731 0.50% 21,771,340
2020-04-02 2020-03-31 2.980 7,620,324 +170,577 0.50% 22,706,729
2020-04-01 2020-03-30 2.918 7,449,747 -55,340 0.49% 21,740,750
2020-03-31 2020-03-27 2.918 7,505,087 +138,676 0.49% 21,902,250
2020-03-30 2020-03-26 2.964 7,366,411 -19,532 0.48% 21,836,984
2020-03-27 2020-03-25 2.964 7,385,943 +46,876 0.49% 21,894,885
2020-03-26 2020-03-24 2.872 7,339,067 -6,510 0.48% 21,079,575
2020-03-23 2020-03-19 2.811 7,345,577 -31,251 0.48% 20,646,974
2020-03-20 2020-03-18 2.888 7,376,828 -14,324 0.48% 21,301,339
2020-03-19 2020-03-17 2.995 7,391,152 +7,813 0.49% 22,137,376
2020-03-18 2020-03-16 3.041 7,383,339 +13,672 0.48% 22,454,190
2020-03-17 2020-03-13 3.133 7,369,667 +6,511 0.48% 23,091,781
2020-03-16 2020-03-12 3.133 7,363,156 +18,230 0.48% 23,071,380
2020-03-13 2020-03-11 3.210 7,344,926 -9,115 0.48% 23,578,334
2020-03-12 2020-03-10 3.272 7,354,041 -4,558 0.48% 24,059,414
2020-03-11 2020-03-09 3.287 7,358,599 +27,345 0.48% 24,187,351
2020-03-10 2020-03-06 3.548 7,331,254 -7,162 0.48% 26,011,755
2020-03-09 2020-03-05 3.594 7,338,416 -104,169 0.48% 26,375,311
2020-03-06 2020-03-04 3.579 7,442,585 -42,319 0.49% 26,635,394
2020-03-05 2020-03-03 3.579 7,484,904 -19,532 0.49% 26,786,845
2020-03-04 2020-03-02 3.656 7,504,436 -115,888 0.49% 27,433,070
2020-03-03 2020-02-28 3.364 7,620,324 +6,510 0.50% 25,632,853
2020-03-02 2020-02-27 3.517 7,613,814 +12,370 0.50% 26,780,405
2020-02-28 2020-02-26 3.410 7,601,444 -42,319 0.50% 25,919,611
2020-02-27 2020-02-25 3.348 7,643,763 -6,510 0.50% 25,594,291
2020-02-26 2020-02-24 3.425 7,650,273 -84,638 0.50% 26,203,614
2020-02-25 2020-02-21 3.471 7,734,911 +3,906 0.51% 26,849,930
2020-02-24 2020-02-20 3.517 7,731,005 +6,511 0.51% 27,192,606
2020-02-21 2020-02-19 3.502 7,724,494 -51,434 0.51% 27,051,060
2020-02-20 2020-02-18 3.441 7,775,928 -8,463 0.51% 26,753,441
2020-02-19 2020-02-17 3.502 7,784,391 +42,318 0.51% 27,260,818
2020-02-18 2020-02-14 3.533 7,742,073 +35,158 0.51% 27,350,451
2020-02-17 2020-02-13 3.410 7,706,915 +19,531 0.51% 26,279,249
2020-02-14 2020-02-12 3.394 7,687,384 -19,531 0.50% 26,094,576
2020-02-13 2020-02-11 3.364 7,706,915 +27,995 0.51% 25,924,124
2020-02-11 2020-02-07 3.318 7,678,920 -19,532 0.50% 25,476,121
2020-02-10 2020-02-06 3.348 7,698,452 +13,022 0.51% 25,777,411
2020-02-07 2020-02-05 3.287 7,685,430 -6,511 0.50% 25,261,629
2020-02-06 2020-02-04 3.256 7,691,941 -13,021 0.51% 25,046,740
2020-02-05 2020-02-03 3.195 7,704,962 -6,511 0.51% 24,615,759
2020-02-04 2020-01-31 3.226 7,711,473 -15,625 0.51% 24,873,451
2020-02-03 2020-01-30 3.210 7,727,098 -13,021 0.51% 24,805,164
2020-01-31 2020-01-29 3.318 7,740,119 +76,174 0.51% 25,679,159
2020-01-30 2020-01-24 3.471 7,663,945 -10,417 0.50% 26,603,588
2020-01-29 2020-01-22 3.487 7,674,362 -12,371 0.50% 26,757,624
2020-01-23 2020-01-21 3.517 7,686,733 +98,310 0.50% 27,036,887
2020-01-22 2020-01-20 3.686 7,588,423 +9,766 0.50% 27,973,202
2020-01-21 2020-01-17 3.732 7,578,657 -6,510 0.50% 28,286,416
2020-01-20 2020-01-16 3.686 7,585,167 -6,511 0.50% 27,961,199
2020-01-17 2020-01-15 3.671 7,591,678 +14,323 0.50% 27,868,595
2020-01-16 2020-01-14 3.748 7,577,355 +156,906 0.50% 28,397,942
2020-01-15 2020-01-13 3.763 7,420,449 +61,850 0.49% 27,923,874
2020-01-14 2020-01-10 3.778 7,358,599 +18,230 0.48% 27,804,151
2020-01-13 2020-01-09 3.840 7,340,369 -51,434 0.48% 28,186,250
2020-01-10 2020-01-08 3.778 7,391,803 +54,689 0.49% 27,929,611
2020-01-09 2020-01-07 3.917 7,337,114 +6,511 0.48% 28,737,226
2020-01-08 2020-01-06 3.825 7,330,603 -78,127 0.48% 28,036,155
2020-01-07 2020-01-03 3.886 7,408,730 -164,718 0.49% 28,790,134
2020-01-06 2020-01-02 3.917 7,573,448 -294,930 0.50% 29,662,874
2020-01-03 2019-12-31 3.671 7,868,378 -20,834 0.52% 28,884,345
2020-01-02 2019-12-27 3.579 7,889,212 -14,974 0.52% 28,233,775
2019-12-27 2019-12-20 3.502 7,904,186 -71,617 0.52% 27,680,339
2019-12-23 2019-12-19 3.502 7,975,803 -43,621 0.52% 27,931,140
2019-12-20 2019-12-18 3.517 8,019,424 -235,032 0.53% 28,207,075
2019-12-19 2019-12-17 3.517 8,254,456 -41,668 0.54% 29,033,764
2019-12-18 2019-12-16 3.487 8,296,124 -10,417 0.54% 28,925,475
2019-12-17 2019-12-13 3.471 8,306,541 -9,115 0.55% 28,834,210
2019-12-16 2019-12-12 3.441 8,315,656 +153,650 0.55% 28,610,400
2019-12-13 2019-12-11 3.456 8,162,006 -28,646 0.54% 28,207,125
2019-12-12 2019-12-10 3.394 8,190,652 -29,949 0.54% 27,802,903
2019-12-11 2019-12-09 3.379 8,220,601 +82,033 0.54% 27,778,299
2019-12-10 2019-12-06 3.348 8,138,568 -9,766 0.53% 27,251,091
2019-12-09 2019-12-05 3.302 8,148,334 -130,212 0.54% 26,908,326
2019-12-05 2019-12-03 3.302 8,278,546 -6,510 0.54% 27,338,327
2019-12-04 2019-12-02 3.302 8,285,056 +6,510 0.54% 27,359,825
2019-12-03 2019-11-29 3.318 8,278,546 +13,022 0.54% 27,465,482
2019-12-02 2019-11-28 3.394 8,265,524 +6,510 0.54% 28,057,054
2019-11-29 2019-11-27 3.410 8,259,014 -19,532 0.54% 28,161,811
2019-11-28 2019-11-26 3.471 8,278,546 -13,021 0.54% 28,737,032
2019-11-27 2019-11-25 3.348 8,291,567 -9,766 0.54% 27,763,391
2019-11-26 2019-11-22 3.256 8,301,333 +16,277 0.55% 27,031,061
2019-11-25 2019-11-21 3.241 8,285,056 +20,183 0.54% 26,850,805
2019-11-22 2019-11-20 3.287 8,264,873 +3,255 0.54% 27,166,229
2019-11-21 2019-11-19 3.287 8,261,618 +7,813 0.54% 27,155,530
2019-11-20 2019-11-18 3.256 8,253,805 +9,766 0.54% 26,876,299
2019-11-19 2019-11-15 3.179 8,244,039 -6,511 0.54% 26,211,374
2019-11-15 2019-11-13 3.256 8,250,550 +22,787 0.54% 26,865,700
2019-11-14 2019-11-12 3.302 8,227,763 +18,881 0.54% 27,170,625
2019-11-13 2019-11-11 3.318 8,208,882 +6,510 0.54% 27,234,359
2019-11-12 2019-11-08 3.441 8,202,372 +45,575 0.54% 28,220,641
2019-11-11 2019-11-07 3.456 8,156,797 +6,510 0.54% 28,189,124
2019-11-08 2019-11-06 3.456 8,150,287 +73,570 0.54% 28,166,626
2019-11-07 2019-11-05 3.487 8,076,717 -32,553 0.53% 28,160,485
2019-11-06 2019-11-04 3.441 8,109,270 +87,893 0.53% 27,900,320
2019-11-05 2019-11-01 3.394 8,021,377 +97,659 0.53% 27,228,305
2019-11-04 2019-10-31 3.456 7,923,718 +70,314 0.52% 27,383,624
2019-11-01 2019-10-30 3.563 7,853,404 +42,970 0.52% 27,985,001
2019-10-30 2019-10-28 3.671 7,810,434 +117,191 0.51% 28,671,636
2019-10-25 2019-10-23 3.579 7,693,243 +6,510 0.51% 27,532,445
2019-10-23 2019-10-21 3.563 7,686,733 +156,255 0.50% 27,391,082
2019-10-22 2019-10-18 3.563 7,530,478 +6,510 0.49% 26,834,279
2019-10-16 2019-10-14 3.610 7,523,968 +37,762 0.49% 27,157,776
2019-10-15 2019-10-11 3.610 7,486,206 -26,043 0.49% 27,021,474
2019-10-14 2019-10-10 3.563 7,512,249 +1,302 0.49% 26,769,321
2019-10-10 2019-10-08 3.471 7,510,947 -10,416 0.49% 26,072,492
2019-10-04 2019-10-02 3.502 7,521,363 -9,766 0.49% 26,339,698
2019-10-03 2019-09-30 3.456 7,531,129 +6,510 0.49% 26,026,874
2019-09-23 2019-09-19 3.610 7,524,619 +6,511 0.49% 27,160,126
2019-09-19 2019-09-17 3.610 7,518,108 -5,209 0.49% 27,136,624
2019-09-18 2019-09-16 3.717 7,523,317 -1,953 0.49% 27,964,311
2019-09-16 2019-09-12 3.671 7,525,270 +127,608 0.49% 27,624,816
2019-09-13 2019-09-11 3.625 7,397,662 -231,126 0.49% 26,815,499
2019-09-12 2019-09-10 3.563 7,628,788 +19,532 0.50% 27,184,599
2019-09-11 2019-09-09 3.579 7,609,256 -13,022 0.50% 27,231,873
2019-09-10 2019-09-06 3.594 7,622,278 +5,209 0.50% 27,395,551
2019-09-09 2019-09-05 3.533 7,617,069 -7,813 0.50% 26,908,849
2019-09-06 2019-09-04 3.456 7,624,882 -19,532 0.50% 26,350,875
2019-09-05 2019-09-03 3.379 7,644,414 +24,741 0.50% 25,831,301
2019-09-04 2019-09-02 3.441 7,619,673 -6,511 0.50% 26,215,839
2019-09-03 2019-08-30 3.425 7,626,184 -5,208 0.50% 26,121,105
2019-09-02 2019-08-29 3.379 7,631,392 +11,719 0.50% 25,787,298
2019-08-30 2019-08-28 3.394 7,619,673 -82,034 0.50% 25,864,734
2019-08-29 2019-08-27 3.348 7,701,707 -71,616 0.51% 25,788,310
2019-08-28 2019-08-26 3.287 7,773,323 +221,360 0.51% 25,550,529
2019-08-27 2019-08-23 3.348 7,551,963 +384,125 0.50% 25,286,909
2019-08-23 2019-08-21 3.348 7,167,838 -13,021 0.47% 24,000,709
2019-08-22 2019-08-20 3.364 7,180,859 -13,022 0.47% 24,154,604
2019-08-21 2019-08-19 3.379 7,193,881 -11,719 0.47% 24,308,901
2019-08-19 2019-08-15 3.256 7,205,600 -58,595 0.47% 23,463,101
2019-08-16 2019-08-14 3.164 7,264,195 +8,464 0.48% 22,984,450
2019-08-15 2019-08-13 3.149 7,255,731 +31,251 0.48% 22,846,224
2019-08-12 2019-08-08 3.364 7,224,480 -26,043 0.47% 24,301,334
2019-08-09 2019-08-07 3.318 7,250,523 +14,324 0.48% 24,054,841
2019-08-08 2019-08-06 3.272 7,236,199 -71,617 0.48% 23,673,884
2019-08-07 2019-08-05 3.318 7,307,816 +6,511 0.48% 24,244,920
2019-08-06 2019-08-02 3.471 7,301,305 -7,813 0.48% 25,344,769
2019-08-05 2019-08-01 3.579 7,309,118 -11,719 0.48% 26,157,745
2019-08-01 2019-07-30 3.594 7,320,837 -9,115 0.48% 26,312,129
2019-07-30 2019-07-26 3.594 7,329,952 +70,314 0.48% 26,344,890
2019-07-29 2019-07-25 3.625 7,259,638 +6,511 0.48% 26,315,181
2019-07-26 2019-07-24 3.671 7,253,127 +19,532 0.48% 26,625,795
2019-07-25 2019-07-23 3.671 7,233,595 +175,135 0.48% 26,554,094
2019-07-24 2019-07-22 3.717 7,058,460 +6,510 0.46% 26,236,429
2019-07-23 2019-07-19 3.778 7,051,950 +26,043 0.46% 26,645,491
2019-07-22 2019-07-18 3.778 7,025,907 -16,277 0.46% 26,547,089
2019-07-19 2019-07-17 3.840 7,042,184 -22,787 0.46% 27,041,251
2019-07-18 2019-07-16 3.825 7,064,971 -35,157 0.46% 27,020,236
2019-07-17 2019-07-15 3.702 7,100,128 +71,616 0.47% 26,282,255
2019-07-16 2019-07-12 3.671 7,028,512 +3,256 0.46% 25,801,247
2019-07-15 2019-07-11 3.748 7,025,256 +203,781 0.46% 26,328,819
2019-07-10 2019-07-08 3.778 6,821,475 -13,021 0.45% 25,774,651
2019-07-09 2019-07-05 3.901 6,834,496 +3,255 0.45% 26,663,651
2019-07-08 2019-07-04 3.901 6,831,241 -26,042 0.45% 26,650,952
2019-07-05 2019-07-03 3.932 6,857,283 +26,042 0.45% 26,963,200
2019-07-04 2019-07-02 3.947 6,831,241 +19,532 0.45% 26,965,727
2019-07-03 2019-06-28 3.855 6,811,709 -35,808 0.45% 26,260,876
2019-07-02 2019-06-27 3.825 6,847,517 -13,021 0.45% 26,188,575
2019-06-28 2019-06-26 3.809 6,860,538 +32,553 0.45% 26,132,999
2019-06-25 2019-06-21 3.809 6,827,985 -3,907 0.45% 26,008,999
2019-06-21 2019-06-19 3.778 6,831,892 -69,012 0.45% 25,814,012
2019-06-20 2019-06-18 3.671 6,900,904 +3,906 0.45% 25,332,805
2019-06-19 2019-06-17 3.610 6,896,998 +13,022 0.45% 24,894,727
2019-06-18 2019-06-14 3.702 6,883,976 -13,022 0.45% 25,482,134
2019-06-14 2019-06-12 3.702 6,896,998 +6,511 0.45% 25,530,337
2019-06-13 2019-06-11 3.794 6,890,487 -29,298 0.45% 26,141,245
2019-06-12 2019-06-10 3.594 6,919,785 -13,021 0.45% 24,870,691
2019-06-10 2019-06-05 3.548 6,932,806 +13,021 0.46% 24,598,036
2019-06-05 2019-06-03 3.594 6,919,785 +16,277 0.45% 24,870,691
2019-06-04 2019-05-31 3.640 6,903,508 -1,953 0.45% 25,130,295
2019-06-03 2019-05-30 3.594 6,905,461 -17,579 0.45% 24,819,209
2019-05-31 2019-05-29 3.548 6,923,040 +39,064 0.45% 24,563,385
2019-05-30 2019-05-28 3.594 6,883,976 -50,783 0.45% 24,741,989
2019-05-29 2019-05-27 3.456 6,934,759 +13,021 0.46% 23,965,875
2019-05-27 2019-05-23 3.441 6,921,738 +35,157 0.45% 23,814,561
2019-05-24 2019-05-22 3.563 6,886,581 -4,557 0.45% 24,539,802
2019-05-23 2019-05-21 3.787 6,891,138 +2,604 0.45% 26,093,964
2019-05-22 2019-05-20 3.708 6,888,534 +201,475 0.45% 25,540,685
2019-05-21 2019-05-17 3.834 6,687,059 +5,704 0.45% 25,637,714
2019-05-20 2019-05-16 3.850 6,681,355 +38,029 0.45% 25,721,260
2019-05-16 2019-05-14 3.865 6,643,326 +38,029 0.45% 25,679,675
2019-05-15 2019-05-10 3.976 6,605,297 -6,338 0.45% 26,262,179
2019-05-14 2019-05-09 3.929 6,611,635 -3,803 0.45% 25,974,434
2019-05-09 2019-05-07 4.118 6,615,438 -13,310 0.45% 27,241,874
2019-05-08 2019-05-06 4.134 6,628,748 -17,747 0.45% 27,401,269
2019-05-07 2019-05-03 4.276 6,646,495 -10,141 0.45% 28,418,414
2019-05-06 2019-05-02 4.291 6,656,636 +9,507 0.45% 28,566,799
2019-05-03 2019-04-30 4.355 6,647,129 +58,311 0.45% 28,945,500
2019-05-02 2019-04-29 4.386 6,588,818 +13,944 0.44% 28,899,490
2019-04-30 2019-04-26 4.402 6,574,874 +17,747 0.44% 28,942,064
2019-04-29 2019-04-25 4.355 6,557,127 +31,690 0.44% 28,553,579
2019-04-26 2019-04-24 4.465 6,525,437 +6,339 0.44% 29,136,267
2019-04-25 2019-04-23 4.481 6,519,098 +127,396 0.44% 29,210,818
2019-04-24 2019-04-18 4.686 6,391,702 +77,959 0.43% 29,950,966
2019-04-23 2019-04-17 4.717 6,313,743 +6,339 0.43% 29,784,887
2019-04-17 2019-04-15 4.765 6,307,404 +12,676 0.43% 30,053,528
2019-04-16 2019-04-12 4.781 6,294,728 -31,691 0.42% 30,092,444
2019-04-15 2019-04-11 4.765 6,326,419 +5,071 0.43% 30,144,131
2019-04-12 2019-04-10 4.844 6,321,348 +20,599 0.43% 30,618,643
2019-04-11 2019-04-09 4.796 6,300,749 -90,002 0.43% 30,220,638
2019-04-10 2019-04-08 4.812 6,390,751 -138,172 0.43% 30,753,150
2019-04-09 2019-04-04 4.623 6,528,923 -47,536 0.44% 30,181,932
2019-04-08 2019-04-03 4.623 6,576,459 -6,338 0.44% 30,401,682
2019-04-04 2019-04-02 4.591 6,582,797 +1,268 0.44% 30,223,261
2019-04-03 2019-04-01 4.623 6,581,529 +3,803 0.44% 30,425,119
2019-04-02 2019-03-29 4.544 6,577,726 -67,185 0.44% 29,888,639
2019-04-01 2019-03-28 4.402 6,644,911 +3,169 0.45% 29,250,362
2019-03-29 2019-03-27 4.386 6,641,742 -19,014 0.45% 29,131,622
2019-03-28 2019-03-26 4.370 6,660,756 +32,325 0.45% 29,109,930
2019-03-27 2019-03-25 4.418 6,628,431 -5,071 0.45% 29,282,398
2019-03-26 2019-03-22 4.560 6,633,502 -47,536 0.45% 30,246,740
2019-03-25 2019-03-21 4.481 6,681,038 -42,466 0.45% 29,936,440
2019-03-21 2019-03-19 4.402 6,723,504 +45,001 0.45% 29,596,322
2019-03-20 2019-03-18 4.465 6,678,503 +68,452 0.45% 29,819,711
2019-03-19 2019-03-15 4.544 6,610,051 -51,339 0.45% 30,035,521
2019-03-15 2019-03-13 4.544 6,661,390 +65,283 0.45% 30,268,801
2019-03-14 2019-03-12 4.607 6,596,107 -89,368 0.44% 30,388,440
2019-03-13 2019-03-11 4.512 6,685,475 +11,409 0.45% 30,167,281
2019-03-12 2019-03-08 4.528 6,674,066 -12,676 0.45% 30,221,100
2019-03-11 2019-03-07 4.686 6,686,742 +52,606 0.45% 31,333,498
2019-03-08 2019-03-06 4.781 6,634,136 +12,677 0.45% 31,715,011
2019-03-07 2019-03-05 4.796 6,621,459 -17,747 0.45% 31,758,878
2019-03-06 2019-03-04 4.812 6,639,206 -70,354 0.45% 31,948,749
2019-03-05 2019-03-01 4.639 6,709,560 -41,198 0.45% 31,122,841
2019-03-04 2019-02-28 4.544 6,750,758 -55,775 0.46% 30,674,882
2019-03-01 2019-02-27 4.528 6,806,533 -38,029 0.46% 30,820,929
2019-02-28 2019-02-26 4.512 6,844,562 +20,282 0.46% 30,885,139
2019-02-27 2019-02-25 4.512 6,824,280 -11,409 0.46% 30,793,620
2019-02-26 2019-02-22 4.386 6,835,689 +44,367 0.46% 29,982,301
2019-02-25 2019-02-21 4.370 6,791,322 +15,846 0.46% 29,680,551
2019-02-22 2019-02-20 4.370 6,775,476 -42,466 0.46% 29,611,298
2019-02-21 2019-02-19 4.307 6,817,942 -6,338 0.46% 29,366,610
2019-02-20 2019-02-18 4.370 6,824,280 -1,268 0.46% 29,824,590
2019-02-19 2019-02-15 4.244 6,825,548 -38,029 0.46% 28,968,611
2019-02-15 2019-02-13 4.386 6,863,577 -57,043 0.46% 30,104,622
2019-02-14 2019-02-12 4.276 6,920,620 -15,211 0.47% 29,590,490
2019-02-13 2019-02-11 4.276 6,935,831 -31,691 0.47% 29,655,528
2019-02-12 2019-02-08 4.307 6,967,522 -12,676 0.47% 30,010,889
2019-02-11 2019-02-04 4.323 6,980,198 -127,397 0.47% 30,175,618
2019-02-08 2019-01-31 4.228 7,107,595 -9,507 0.48% 30,053,519
2019-02-01 2019-01-30 4.197 7,117,102 +83,663 0.48% 29,869,138
2019-01-30 2019-01-28 4.149 7,033,439 -17,747 0.47% 29,185,111
2019-01-29 2019-01-25 4.118 7,051,186 +58,945 0.48% 29,036,251
2019-01-28 2019-01-24 4.039 6,992,241 -19,014 0.47% 28,241,920
2019-01-24 2019-01-22 3.992 7,011,255 +60,212 0.47% 27,986,859
2019-01-23 2019-01-21 4.039 6,951,043 -11,409 0.47% 28,075,520
2019-01-22 2019-01-18 4.007 6,962,452 -7,605 0.47% 27,901,901
2019-01-21 2019-01-17 4.007 6,970,057 +38,028 0.47% 27,932,378
2019-01-18 2019-01-16 4.071 6,932,029 -6,338 0.47% 28,217,462
2019-01-17 2019-01-15 3.992 6,938,367 -12,676 0.47% 27,695,911
2019-01-15 2019-01-11 3.850 6,951,043 -5,071 0.47% 26,759,480
2019-01-14 2019-01-10 3.834 6,956,114 +3,170 0.47% 26,669,252
2019-01-11 2019-01-09 3.850 6,952,944 -19,015 0.47% 26,766,798
2019-01-10 2019-01-08 3.708 6,971,959 +15,212 0.47% 25,850,001
2019-01-09 2019-01-07 3.723 6,956,747 -38,029 0.47% 25,903,359
2019-01-08 2019-01-04 3.660 6,994,776 +46,268 0.47% 25,603,519
2019-01-07 2019-01-03 3.723 6,948,508 -17,113 0.47% 25,872,681
2019-01-03 2018-12-31 3.897 6,965,621 -3,169 0.47% 27,145,301
2018-12-28 2018-12-24 3.787 6,968,790 +6,338 0.47% 26,388,001
2018-12-21 2018-12-19 4.007 6,962,452 -31,690 0.47% 27,901,901
2018-12-20 2018-12-18 4.007 6,994,142 +7,605 0.47% 28,028,899
2018-12-19 2018-12-17 4.149 6,986,537 -12,676 0.47% 28,990,492
2018-12-14 2018-12-12 3.897 6,999,213 -7,606 0.47% 27,276,210
2018-12-12 2018-12-10 3.944 7,006,819 -1,267 0.47% 27,637,501
2018-12-11 2018-12-07 4.007 7,008,086 +6,972 0.47% 28,084,779
2018-12-10 2018-12-06 3.992 7,001,114 -15,846 0.47% 27,946,379
2018-12-07 2018-12-05 4.086 7,016,960 -2,535 0.47% 28,673,891
2018-12-06 2018-12-04 4.086 7,019,495 -5,070 0.47% 28,684,250
2018-12-05 2018-12-03 4.039 7,024,565 -55,776 0.47% 28,372,478
2018-12-04 2018-11-30 3.976 7,080,341 -8,240 0.48% 28,150,919
2018-12-03 2018-11-29 3.944 7,088,581 -22,817 0.48% 27,960,001
2018-11-29 2018-11-27 3.944 7,111,398 -31,691 0.48% 28,050,000
2018-11-28 2018-11-26 3.944 7,143,089 +50,705 0.48% 28,175,001
2018-11-27 2018-11-23 3.929 7,092,384 -633 0.48% 27,863,102
2018-11-26 2018-11-22 4.007 7,093,017 -19,015 0.48% 28,425,138
2018-11-23 2018-11-21 4.023 7,112,032 -3,169 0.48% 28,613,551
2018-11-22 2018-11-20 3.944 7,115,201 -38,029 0.48% 28,065,000
2018-11-21 2018-11-19 4.134 7,153,230 -45,001 0.48% 29,569,321
2018-11-20 2018-11-16 3.802 7,198,231 -12,676 0.49% 27,370,371
2018-11-19 2018-11-15 3.802 7,210,907 +31,691 0.49% 27,418,570
2018-11-16 2018-11-14 3.739 7,179,216 +12,676 0.48% 26,844,989
2018-11-15 2018-11-13 3.708 7,166,540 -15,845 0.48% 26,571,450
2018-11-14 2018-11-12 3.692 7,182,385 -18,381 0.48% 26,516,879
2018-11-13 2018-11-09 3.550 7,200,766 -13,310 0.49% 25,562,250
2018-11-12 2018-11-08 3.613 7,214,076 +12,676 0.49% 26,064,780
2018-11-09 2018-11-07 3.629 7,201,400 +12,677 0.49% 26,132,601
2018-11-08 2018-11-06 3.692 7,188,723 -60,213 0.48% 26,540,279
2018-11-07 2018-11-05 3.629 7,248,936 +9,507 0.49% 26,305,101
2018-11-06 2018-11-02 3.645 7,239,429 -27,887 0.49% 26,384,822
2018-11-05 2018-11-01 3.487 7,267,316 -77,960 0.49% 25,339,859
2018-11-02 2018-10-31 3.408 7,345,276 -69,719 0.50% 25,032,241
2018-11-01 2018-10-30 3.297 7,414,995 +141,974 0.50% 24,450,909
2018-10-30 2018-10-26 3.471 7,273,021 +84,298 0.49% 25,245,001
2018-10-29 2018-10-25 3.455 7,188,723 -43,100 0.48% 24,838,979
2018-10-26 2018-10-24 3.471 7,231,823 +31,691 0.49% 25,102,001
2018-10-25 2018-10-23 3.518 7,200,132 -3,169 0.49% 25,332,800
2018-10-24 2018-10-22 3.629 7,203,301 -19,015 0.49% 26,139,500
2018-10-23 2018-10-19 3.471 7,222,316 +634 0.49% 25,069,002
2018-10-22 2018-10-18 3.487 7,221,682 +38,029 0.49% 25,180,741
2018-10-19 2018-10-16 3.566 7,183,653 -10,775 0.48% 25,614,840
2018-10-16 2018-10-12 3.660 7,194,428 -39,296 0.49% 26,334,321
2018-10-15 2018-10-11 3.660 7,233,724 -5,071 0.49% 26,478,159
2018-10-12 2018-10-10 3.897 7,238,795 +6,338 0.49% 28,209,871
2018-10-10 2018-10-08 3.913 7,232,457 -25,986 0.49% 28,299,282
2018-10-09 2018-10-05 3.992 7,258,443 +19,014 0.49% 28,973,560
2018-10-08 2018-10-04 4.039 7,239,429 +32,959 0.49% 29,240,322
2018-10-04 2018-10-02 4.102 7,206,470 +28,521 0.49% 29,561,999
2018-10-03 2018-09-28 4.228 7,177,949 -25,352 0.48% 30,351,002
2018-10-02 2018-09-27 4.276 7,203,301 -6,338 0.49% 30,799,149
2018-09-27 2018-09-24 4.260 7,209,639 -12,677 0.49% 30,712,499
2018-09-26 2018-09-21 4.339 7,222,316 +13,944 0.49% 31,336,252
2018-09-24 2018-09-20 4.213 7,208,372 -62,747 0.49% 30,365,911
2018-09-21 2018-09-19 4.213 7,271,119 +73,522 0.49% 30,630,239
2018-09-20 2018-09-18 4.165 7,197,597 +48,804 0.49% 29,979,841
2018-09-19 2018-09-17 3.929 7,148,793 +6,338 0.48% 28,084,710
2018-09-14 2018-09-12 3.897 7,142,455 +12,676 0.48% 27,834,430
2018-09-13 2018-09-11 3.929 7,129,779 +634 0.48% 28,010,011
2018-09-12 2018-09-10 4.071 7,129,145 +72,889 0.48% 29,019,841
2018-09-10 2018-09-06 4.228 7,056,256 +6,338 0.48% 29,836,439
2018-09-07 2018-09-05 4.260 7,049,918 +89,368 0.48% 30,032,100
2018-09-06 2018-09-04 4.497 6,960,550 +3,169 0.47% 31,298,699
2018-09-04 2018-08-31 4.607 6,957,381 -10,141 0.47% 32,052,839
2018-09-03 2018-08-30 4.544 6,967,522 +6,972 0.47% 31,659,839
2018-08-31 2018-08-29 4.686 6,960,550 +12,676 0.47% 32,616,539
2018-08-30 2018-08-28 4.670 6,947,874 -6,338 0.47% 32,447,520
2018-08-29 2018-08-27 4.702 6,954,212 -25,353 0.47% 32,696,560
2018-08-27 2018-08-23 4.591 6,979,565 -25,352 0.47% 32,044,922
2018-08-24 2018-08-22 4.623 7,004,917 -22,184 0.47% 32,382,359
2018-08-23 2018-08-21 4.575 7,027,101 -34,860 0.47% 32,152,301
2018-08-22 2018-08-20 4.465 7,061,961 +15,846 0.48% 31,531,862
2018-08-21 2018-08-17 4.418 7,046,115 +24,719 0.48% 31,127,599
2018-08-17 2018-08-15 4.418 7,021,396 -12,043 0.47% 31,018,398
2018-08-16 2018-08-14 4.607 7,033,439 -21,550 0.47% 32,403,241
2018-08-15 2018-08-13 4.591 7,054,989 +41,832 0.48% 32,391,212
2018-08-14 2018-08-10 4.702 7,013,157 -19,014 0.47% 32,973,701
2018-08-13 2018-08-09 4.733 7,032,171 -6,338 0.47% 33,284,999
2018-08-10 2018-08-08 4.702 7,038,509 -10,141 0.47% 33,092,898
2018-08-09 2018-08-07 4.702 7,048,650 -19,015 0.48% 33,140,578
2018-08-08 2018-08-06 4.512 7,067,665 +17,113 0.48% 31,891,861
2018-08-06 2018-08-02 4.654 7,050,552 +19,648 0.48% 32,815,801
2018-08-03 2018-08-01 4.844 7,030,904 +23,452 0.47% 34,055,512
2018-08-02 2018-07-31 4.875 7,007,452 -31,691 0.47% 34,163,038
2018-08-01 2018-07-30 4.923 7,039,143 +17,747 0.47% 34,650,719
2018-07-31 2018-07-27 4.828 7,021,396 -41,198 0.47% 33,898,678
2018-07-30 2018-07-26 4.623 7,062,594 -3,169 0.48% 32,648,988
2018-07-27 2018-07-25 4.639 7,065,763 -39,931 0.48% 32,775,118
2018-07-26 2018-07-24 4.702 7,105,694 +7,606 0.48% 33,408,781
2018-07-25 2018-07-23 4.418 7,098,088 -79,227 0.48% 31,357,200
2018-07-24 2018-07-20 4.276 7,177,315 +25,353 0.48% 30,688,041
2018-07-20 2018-07-18 4.370 7,151,962 +88,734 0.48% 31,256,679
2018-07-19 2018-07-17 4.418 7,063,228 -69,086 0.48% 31,203,199
2018-07-18 2018-07-16 4.134 7,132,314 +70,353 0.48% 29,482,860
2018-07-17 2018-07-13 4.228 7,061,961 -7,605 0.48% 29,860,562
2018-07-16 2018-07-12 4.307 7,069,566 -109,016 0.48% 30,450,419
2018-07-13 2018-07-11 4.181 7,178,582 +121,692 0.48% 30,013,898
2018-07-12 2018-07-10 4.386 7,056,890 +18,381 0.48% 30,952,520
2018-07-11 2018-07-09 4.339 7,038,509 -69,720 0.47% 30,538,748
2018-07-10 2018-07-06 4.118 7,108,229 +13,310 0.48% 29,271,150
2018-07-09 2018-07-05 4.149 7,094,919 -9,507 0.48% 29,440,221
2018-07-05 2018-07-03 4.355 7,104,426 +69,720 0.48% 30,936,840
2018-07-04 2018-06-29 4.575 7,034,706 -27,255 0.47% 32,187,098
2018-07-03 2018-06-28 4.402 7,061,961 -17,113 0.48% 31,086,182
2018-06-29 2018-06-27 4.418 7,079,074 -15,211 0.48% 31,273,202
2018-06-28 2018-06-26 4.575 7,094,285 -112,819 0.48% 32,459,700
2018-06-27 2018-06-25 4.623 7,207,104 -6,338 0.49% 33,317,030
2018-06-26 2018-06-22 4.654 7,213,442 +25,352 0.49% 33,573,949
2018-06-25 2018-06-21 4.702 7,188,090 +73,523 0.48% 33,796,182
2018-06-22 2018-06-20 4.702 7,114,567 -12,676 0.48% 33,450,499
2018-06-21 2018-06-19 4.654 7,127,243 -13,944 0.48% 33,172,748
2018-06-20 2018-06-15 4.970 7,141,187 +6,338 0.48% 35,491,048
2018-06-19 2018-06-14 5.017 7,134,849 +68,452 0.48% 35,797,259
2018-06-15 2018-06-13 5.112 7,066,397 +88,734 0.48% 36,122,759
2018-06-14 2018-06-12 5.159 6,977,663 +79,227 0.47% 35,999,429
2018-06-13 2018-06-11 5.222 6,898,436 +100,142 0.47% 36,026,038
2018-06-12 2018-06-08 5.285 6,798,294 +118,524 0.46% 35,932,102
2018-06-11 2018-06-07 5.380 6,679,770 +20,282 0.45% 35,937,988
2018-06-08 2018-06-06 5.427 6,659,488 -76,058 0.45% 36,144,078
2018-06-07 2018-06-05 5.364 6,735,546 +85,565 0.45% 36,131,800
2018-06-06 2018-06-04 5.380 6,649,981 +14,578 0.45% 35,777,719
2018-06-05 2018-06-01 5.364 6,635,403 +32,324 0.45% 35,594,598
2018-06-04 2018-05-31 5.427 6,603,079 +6,338 0.45% 35,837,921
2018-06-01 2018-05-30 5.475 6,596,741 +47,536 0.45% 36,117,035
2018-05-31 2018-05-29 5.587 6,549,205 +205,027 0.44% 36,592,839
2018-05-30 2018-05-28 5.732 6,344,178 +113,355 0.44% 36,364,017
2018-05-29 2018-05-25 5.732 6,230,823 -71,626 0.43% 35,714,281
2018-05-28 2018-05-24 5.780 6,302,449 +4,983 0.43% 36,428,402
2018-05-25 2018-05-23 5.716 6,297,466 +36,747 0.43% 35,995,160
2018-05-24 2018-05-21 5.796 6,260,719 +50,450 0.43% 36,287,721
2018-05-23 2018-05-18 5.828 6,210,269 -89,688 0.43% 36,194,728
2018-05-21 2018-05-17 5.748 6,299,957 -34,879 0.43% 36,211,698
2018-05-18 2018-05-16 5.700 6,334,836 -42,975 0.43% 36,107,050
2018-05-17 2018-05-15 5.636 6,377,811 -78,477 0.44% 35,942,397
2018-05-16 2018-05-14 5.603 6,456,288 +72,248 0.44% 36,177,337
2018-05-15 2018-05-11 5.603 6,384,040 +34,879 0.44% 35,772,501
2018-05-14 2018-05-10 5.619 6,349,161 +6,228 0.44% 35,678,999
2018-05-11 2018-05-09 5.603 6,342,933 +3,114 0.44% 35,542,161
2018-05-10 2018-05-08 5.619 6,339,819 +4,983 0.44% 35,626,502
2018-05-09 2018-05-07 5.539 6,334,836 +9,343 0.43% 35,089,950
2018-05-08 2018-05-04 5.587 6,325,493 +18,685 0.43% 35,342,877
2018-05-07 2018-05-03 5.636 6,306,808 +90,310 0.43% 35,542,257
2018-05-04 2018-05-02 5.748 6,216,498 +108,373 0.43% 35,731,982
2018-05-03 2018-04-30 5.796 6,108,125 +80,969 0.42% 35,403,272
2018-05-02 2018-04-27 5.764 6,027,156 -61,038 0.41% 34,740,428
2018-04-30 2018-04-26 5.812 6,088,194 -32,387 0.42% 35,385,500
2018-04-27 2018-04-25 5.957 6,120,581 -3,737 0.42% 36,458,168
2018-04-26 2018-04-24 5.941 6,124,318 -175,639 0.42% 36,382,098
2018-04-25 2018-04-23 5.748 6,299,957 +29,273 0.43% 36,211,698
2018-04-24 2018-04-20 5.780 6,270,684 +3,737 0.43% 36,244,799
2018-04-23 2018-04-19 5.812 6,266,947 -3,737 0.43% 36,424,439
2018-04-20 2018-04-18 5.780 6,270,684 +18,685 0.43% 36,244,799
2018-04-19 2018-04-17 5.764 6,251,999 +11,834 0.43% 36,036,419
2018-04-18 2018-04-16 5.780 6,240,165 +70,380 0.43% 36,068,398
2018-04-17 2018-04-13 5.908 6,169,785 -15,571 0.42% 36,454,079
2018-04-16 2018-04-12 5.860 6,185,356 +336,953 0.42% 36,248,150
2018-04-13 2018-04-11 5.989 5,848,403 +34,256 0.40% 35,024,698
2018-04-12 2018-04-10 6.214 5,814,147 -295,223 0.40% 36,126,447
2018-04-11 2018-04-09 5.925 6,109,370 -49,827 0.42% 36,195,208
2018-04-10 2018-04-06 5.989 6,159,197 -34,879 0.42% 36,885,970
2018-04-09 2018-04-04 5.908 6,194,076 +16,817 0.43% 36,597,602
2018-04-06 2018-04-03 5.941 6,177,259 -70,380 0.42% 36,696,599
2018-04-04 2018-03-29 5.684 6,247,639 +75,985 0.43% 35,509,738
2018-04-03 2018-03-28 5.796 6,171,654 +60,415 0.42% 35,771,492
2018-03-29 2018-03-27 5.925 6,111,239 -62,283 0.42% 36,206,281
2018-03-28 2018-03-26 5.844 6,173,522 +78,477 0.42% 36,079,679
2018-03-27 2018-03-23 5.812 6,095,045 +31,141 0.42% 35,425,319
2018-03-26 2018-03-22 5.941 6,063,904 +18,685 0.42% 36,023,203
2018-03-23 2018-03-21 5.973 6,045,219 +230,449 0.42% 36,106,323
2018-03-22 2018-03-20 6.085 5,814,770 +140,760 0.40% 35,383,438
2018-03-21 2018-03-19 6.230 5,674,010 -15,571 0.39% 35,346,800
2018-03-20 2018-03-16 6.246 5,689,581 +47,958 0.39% 35,535,151
2018-03-19 2018-03-15 6.326 5,641,623 +44,221 0.39% 35,688,522
2018-03-16 2018-03-14 6.422 5,597,402 +23,668 0.38% 35,948,003
2018-03-15 2018-03-13 6.278 5,573,734 -74,740 0.38% 34,990,591
2018-03-14 2018-03-12 6.294 5,648,474 -127,681 0.39% 35,550,481
2018-03-13 2018-03-09 6.181 5,776,155 +165,051 0.40% 35,704,902
2018-03-12 2018-03-08 6.278 5,611,104 -158,199 0.39% 35,225,191
2018-03-09 2018-03-07 6.197 5,769,303 +31,141 0.40% 35,755,177
2018-03-08 2018-03-06 6.310 5,738,162 -155,085 0.39% 36,207,091
2018-03-07 2018-03-05 6.037 5,893,247 +86,574 0.40% 35,577,118
2018-03-05 2018-03-01 6.230 5,806,673 +21,176 0.40% 36,173,237
2018-03-02 2018-02-28 6.165 5,785,497 -1,869 0.40% 35,669,759
2018-03-01 2018-02-27 6.197 5,787,366 +88,443 0.40% 35,867,122
2018-02-28 2018-02-26 6.374 5,698,923 -41,107 0.39% 36,325,498
2018-02-27 2018-02-23 6.342 5,740,030 -412,316 0.39% 36,403,198
2018-02-26 2018-02-22 5.989 6,152,346 -324,496 0.42% 36,844,941
2018-02-23 2018-02-21 5.603 6,476,842 +26,159 0.44% 36,292,510
2018-02-22 2018-02-20 5.555 6,450,683 -29,896 0.44% 35,835,220
2018-02-21 2018-02-15 5.539 6,480,579 +26,782 0.44% 35,897,250
2018-02-20 2018-02-13 5.411 6,453,797 +42,353 0.44% 34,919,939
2018-02-14 2018-02-12 5.427 6,411,444 -15,571 0.44% 34,793,717
2018-02-13 2018-02-09 5.363 6,427,015 +85,951 0.44% 34,465,458
2018-02-12 2018-02-08 5.555 6,341,064 +96,539 0.44% 35,226,258
2018-02-09 2018-02-07 5.539 6,244,525 +277,161 0.43% 34,589,699
2018-02-08 2018-02-06 5.796 5,967,364 +163,805 0.41% 34,587,408
2018-02-07 2018-02-05 6.214 5,803,559 -110,242 0.40% 36,060,658
2018-02-06 2018-02-02 6.246 5,913,801 -24,913 0.41% 36,935,551
2018-02-05 2018-02-01 6.230 5,938,714 +80,968 0.41% 36,995,799
2018-02-02 2018-01-31 6.262 5,857,746 -22,422 0.40% 36,679,501
2018-02-01 2018-01-30 6.278 5,880,168 +162,560 0.40% 36,914,311
2018-01-31 2018-01-29 6.406 5,717,608 -118,961 0.39% 36,628,198
2018-01-30 2018-01-26 6.470 5,836,569 +22,422 0.40% 37,765,127
2018-01-29 2018-01-25 6.438 5,814,147 -241,660 0.40% 37,433,347
2018-01-26 2018-01-24 6.310 6,055,807 -183,113 0.42% 38,211,392
2018-01-25 2018-01-23 6.246 6,238,920 -168,787 0.43% 38,966,132
2018-01-24 2018-01-22 6.230 6,407,707 -18,685 0.44% 39,917,437
2018-01-23 2018-01-19 6.165 6,426,392 -168,165 0.44% 39,621,117
2018-01-22 2018-01-18 6.069 6,594,557 +37,370 0.45% 40,022,638
2018-01-19 2018-01-17 6.053 6,557,187 +363,734 0.45% 39,690,557
2018-01-18 2018-01-16 6.197 6,193,453 -4,983 0.43% 38,383,841
2018-01-17 2018-01-15 6.133 6,198,436 +111,488 0.43% 38,016,643
2018-01-16 2018-01-12 6.246 6,086,948 -76,609 0.42% 38,016,968
2018-01-15 2018-01-11 6.165 6,163,557 +208,026 0.42% 38,000,641
2018-01-12 2018-01-10 6.374 5,955,531 +112,733 0.41% 37,961,143
2018-01-11 2018-01-09 6.438 5,842,798 +17,440 0.40% 37,617,811
2018-01-10 2018-01-08 6.583 5,825,358 -89,688 0.40% 38,347,297
2018-01-09 2018-01-05 6.406 5,915,046 -67,266 0.41% 37,893,027
2018-01-08 2018-01-04 6.406 5,982,312 +214,877 0.41% 38,323,947
2018-01-05 2018-01-03 6.567 5,767,435 -584,217 0.40% 37,873,400
2018-01-04 2018-01-02 6.053 6,351,652 -163,806 0.44% 38,446,457
2018-01-03 2017-12-29 5.700 6,515,458 +73,495 0.45% 37,136,552
2018-01-02 2017-12-28 5.796 6,441,963 +39,238 0.44% 37,338,228
2017-12-29 2017-12-27 5.796 6,402,725 +6,229 0.44% 37,110,801
2017-12-28 2017-12-22 5.668 6,396,496 +37,992 0.44% 36,253,097
2017-12-27 2017-12-21 5.636 6,358,504 -104,636 0.44% 35,833,592
2017-12-22 2017-12-20 5.571 6,463,140 +1,246 0.44% 36,008,192
2017-12-21 2017-12-19 5.587 6,461,894 +6,228 0.44% 36,105,000
2017-12-19 2017-12-15 5.603 6,455,666 +52,318 0.44% 36,173,852
2017-12-18 2017-12-14 5.684 6,403,348 -58,546 0.44% 36,394,742
2017-12-15 2017-12-13 5.652 6,461,894 +44,844 0.44% 36,520,000
2017-12-14 2017-12-12 5.668 6,417,050 -12,457 0.44% 36,369,590
2017-12-13 2017-12-11 5.732 6,429,507 -37,370 0.44% 36,853,112
2017-12-12 2017-12-08 5.636 6,466,877 -67,266 0.44% 36,444,332
2017-12-11 2017-12-07 5.395 6,534,143 -30,518 0.45% 35,249,762
2017-12-08 2017-12-06 5.555 6,564,661 -24,914 0.45% 36,468,398
2017-12-07 2017-12-05 5.764 6,589,575 -17,439 0.45% 37,982,201
2017-12-06 2017-12-04 5.796 6,607,014 -39,861 0.45% 38,294,880
2017-12-05 2017-12-01 5.764 6,646,875 -13,703 0.46% 38,312,478
2017-12-04 2017-11-30 5.796 6,660,578 +49,204 0.46% 38,605,342
2017-12-01 2017-11-29 5.925 6,611,374 -112,110 0.45% 39,169,351
2017-11-30 2017-11-28 5.796 6,723,484 +111,487 0.46% 38,969,951
2017-11-29 2017-11-27 5.828 6,611,997 +63,529 0.45% 38,536,082
2017-11-28 2017-11-24 5.892 6,548,468 +18,685 0.45% 38,586,381
2017-11-27 2017-11-23 5.876 6,529,783 -26,782 0.45% 38,371,441
2017-11-24 2017-11-22 5.780 6,556,565 -87,196 0.45% 37,897,202
2017-11-23 2017-11-21 5.700 6,643,761 -87,197 0.46% 37,867,849
2017-11-22 2017-11-20 5.796 6,730,958 -21,799 0.46% 39,013,271
2017-11-21 2017-11-17 5.764 6,752,757 +33,010 0.46% 38,922,780
2017-11-20 2017-11-16 5.860 6,719,747 +7,474 0.46% 39,379,851
2017-11-17 2017-11-15 5.973 6,712,273 +31,142 0.46% 40,090,441
2017-11-16 2017-11-14 6.069 6,681,131 -125,190 0.46% 40,548,059
2017-11-15 2017-11-13 6.037 6,806,321 -21,176 0.47% 41,089,282
2017-11-14 2017-11-10 6.037 6,827,497 +156,954 0.47% 41,217,120
2017-11-13 2017-11-09 6.069 6,670,543 +56,055 0.46% 40,483,800
2017-11-10 2017-11-08 6.053 6,614,488 -36,747 0.45% 40,037,400
2017-11-09 2017-11-07 6.117 6,651,235 +105,881 0.46% 40,686,989
2017-11-08 2017-11-06 6.101 6,545,354 -1,868 0.45% 39,934,203
2017-11-07 2017-11-03 6.165 6,547,222 +69,134 0.45% 40,366,079
2017-11-06 2017-11-02 6.214 6,478,088 +50,450 0.44% 40,251,872
2017-11-03 2017-11-01 6.230 6,427,638 +42,353 0.44% 40,041,599
2017-11-02 2017-10-31 6.246 6,385,285 +34,878 0.44% 39,880,277
2017-11-01 2017-10-30 6.278 6,350,407 +170,034 0.44% 39,866,361
2017-10-31 2017-10-27 6.294 6,180,373 +224,220 0.42% 38,898,158
2017-10-30 2017-10-26 6.358 5,956,153 +121,452 0.41% 37,869,477
2017-10-27 2017-10-25 6.438 5,834,701 +138,269 0.40% 37,565,680
2017-10-26 2017-10-24 6.390 5,696,432 +293,977 0.39% 36,401,080
2017-10-25 2017-10-23 6.615 5,402,455 -39,861 0.37% 35,736,882
2017-10-24 2017-10-20 6.647 5,442,316 -383,665 0.37% 36,175,319
2017-10-23 2017-10-19 6.294 5,825,981 +88,442 0.40% 36,667,678
2017-10-20 2017-10-18 6.406 5,737,539 +150,726 0.39% 36,755,880
2017-10-19 2017-10-17 6.358 5,586,813 +18,685 0.38% 35,521,198
2017-10-18 2017-10-16 6.406 5,568,128 -43,599 0.38% 35,670,598
2017-10-17 2017-10-13 6.358 5,611,727 +48,581 0.39% 35,679,602
2017-10-16 2017-10-12 6.326 5,563,146 +68,512 0.38% 35,192,082
2017-10-13 2017-10-11 6.326 5,494,634 +66,020 0.38% 34,758,680
2017-10-12 2017-10-10 6.422 5,428,614 +100,276 0.37% 34,864,002
2017-10-11 2017-10-09 6.422 5,328,338 -11,211 0.37% 34,220,002
2017-10-10 2017-10-06 6.454 5,339,549 -153,217 0.37% 34,463,463
2017-10-09 2017-10-04 6.454 5,492,766 -622 0.38% 35,452,383
2017-10-06 2017-10-03 6.454 5,493,388 +39,238 0.38% 35,456,397
2017-10-04 2017-09-29 6.358 5,454,150 +66,643 0.37% 34,677,721
2017-10-03 2017-09-28 6.262 5,387,507 +58,547 0.37% 33,735,002
2017-09-29 2017-09-27 6.358 5,328,960 +41,729 0.37% 33,881,757
2017-09-28 2017-09-26 6.326 5,287,231 +52,318 0.36% 33,446,662
2017-09-27 2017-09-25 6.294 5,234,913 +91,557 0.36% 32,947,602
2017-09-26 2017-09-22 6.519 5,143,356 +192,455 0.35% 33,527,479
2017-09-25 2017-09-21 6.599 4,950,901 +13,703 0.34% 32,670,392
2017-09-22 2017-09-20 6.631 4,937,198 -33,633 0.34% 32,738,507
2017-09-21 2017-09-19 6.519 4,970,831 +69,757 0.34% 32,402,858
2017-09-20 2017-09-18 6.583 4,901,074 +26,159 0.34% 32,262,900
2017-09-19 2017-09-15 6.631 4,874,915 +55,432 0.33% 32,325,509
2017-09-18 2017-09-14 6.711 4,819,483 +213,009 0.33% 32,344,840
2017-09-15 2017-09-13 6.808 4,606,474 -600,411 0.32% 31,359,040
2017-09-14 2017-09-12 6.438 5,206,885 +6,228 0.36% 33,523,599
2017-09-13 2017-09-11 6.470 5,200,657 -16,816 0.36% 33,650,501
2017-09-12 2017-09-08 6.390 5,217,473 +105,881 0.36% 33,340,458
2017-09-11 2017-09-07 6.390 5,111,592 -127,058 0.35% 32,663,862
2017-09-08 2017-09-06 6.342 5,238,650 +351,278 0.36% 33,223,452
2017-09-07 2017-09-05 6.470 4,887,372 +116,470 0.34% 31,623,412
2017-09-06 2017-09-04 6.503 4,770,902 -3,114 0.33% 31,023,000
2017-09-05 2017-09-01 6.551 4,774,016 -164,428 0.33% 31,273,199
2017-09-04 2017-08-31 6.470 4,938,444 +155,085 0.34% 31,953,870
2017-09-01 2017-08-30 6.583 4,783,359 +103,391 0.33% 31,488,003
2017-08-31 2017-08-29 6.631 4,679,968 -63,529 0.32% 31,032,818
2017-08-30 2017-08-28 6.567 4,743,497 +24,290 0.33% 31,149,438
2017-08-29 2017-08-25 6.647 4,719,207 +136,401 0.32% 31,368,781
2017-08-28 2017-08-24 6.599 4,582,806 -4,983 0.31% 30,241,378
2017-08-25 2017-08-22 6.663 4,587,789 +23,045 0.31% 30,568,900
2017-08-24 2017-08-21 6.551 4,564,744 +54,809 0.31% 29,902,319
2017-08-22 2017-08-18 6.519 4,509,935 -24,290 0.31% 29,398,461
2017-08-21 2017-08-17 6.486 4,534,225 +4,982 0.31% 29,411,198
2017-08-18 2017-08-16 6.470 4,529,243 +147,612 0.31% 29,306,162
2017-08-17 2017-08-15 6.503 4,381,631 -64,152 0.30% 28,491,749
2017-08-16 2017-08-14 6.615 4,445,783 -112,110 0.31% 29,408,560
2017-08-15 2017-08-11 6.438 4,557,893 +56,055 0.31% 29,345,180
2017-08-14 2017-08-10 6.743 4,501,838 +105,882 0.31% 30,357,600
2017-08-11 2017-08-09 7.016 4,395,956 -73,495 0.30% 30,843,457
2017-08-10 2017-08-08 6.856 4,469,451 +3,737 0.31% 30,641,522
2017-08-09 2017-08-07 6.824 4,465,714 -319,513 0.31% 30,472,502
2017-08-08 2017-08-04 6.535 4,785,227 +62,283 0.33% 31,269,809
2017-08-07 2017-08-03 6.535 4,722,944 -74,740 0.32% 30,862,811
2017-08-04 2017-08-02 6.647 4,797,684 -666,431 0.33% 31,890,422
2017-08-03 2017-08-01 6.519 5,464,115 -678,266 0.38% 35,618,378
2017-08-02 2017-07-31 6.326 6,142,381 -13,702 0.42% 38,856,283
2017-08-01 2017-07-28 6.262 6,156,083 -38,616 0.42% 38,547,601
2017-07-31 2017-07-27 6.294 6,194,699 -16,816 0.43% 38,988,323
2017-07-28 2017-07-26 6.246 6,211,515 -21,799 0.43% 38,794,970
2017-07-27 2017-07-25 6.214 6,233,314 +108,996 0.43% 38,730,959
2017-07-26 2017-07-24 6.230 6,124,318 +199,929 0.42% 38,152,038
2017-07-25 2017-07-21 6.326 5,924,389 +111,487 0.41% 37,477,280
2017-07-24 2017-07-20 6.422 5,812,902 -44,844 0.40% 37,332,001
2017-07-21 2017-07-19 6.470 5,857,746 -79,100 0.40% 37,902,151
2017-07-20 2017-07-18 6.214 5,936,846 +333,216 0.41% 36,888,842
2017-07-19 2017-07-17 6.230 5,603,630 +345,673 0.38% 34,908,361
2017-07-18 2017-07-14 6.422 5,257,957 +87,196 0.36% 33,767,997
2017-07-17 2017-07-13 6.486 5,170,761 -99,030 0.35% 33,540,081
2017-07-14 2017-07-12 6.342 5,269,791 +148,857 0.36% 33,420,948
2017-07-13 2017-07-11 6.454 5,120,934 -198,061 0.35% 33,052,439
2017-07-12 2017-07-10 6.438 5,318,995 -26,782 0.37% 34,245,399
2017-07-11 2017-07-07 6.454 5,345,777 -623 0.37% 34,503,660
2017-07-10 2017-07-06 6.390 5,346,400 -35,501 0.37% 34,164,321
2017-07-07 2017-07-05 6.470 5,381,901 -8,720 0.37% 34,823,228
2017-07-06 2017-07-04 6.406 5,390,621 +26,782 0.37% 34,533,450
2017-07-05 2017-07-03 6.486 5,363,839 -98,408 0.37% 34,792,479
2017-07-04 2017-06-30 6.326 5,462,247 +9,343 0.37% 34,553,802
2017-07-03 2017-06-29 6.358 5,452,904 -65,398 0.37% 34,669,798
2017-06-30 2017-06-28 6.310 5,518,302 +38,616 0.38% 34,819,802
2017-06-29 2017-06-27 6.294 5,479,686 +47,335 0.38% 34,488,160
2017-06-28 2017-06-26 6.390 5,432,351 -34,256 0.37% 34,713,562
2017-06-27 2017-06-23 6.278 5,466,607 +61,661 0.38% 34,318,073
2017-06-26 2017-06-22 6.262 5,404,946 +77,854 0.37% 33,844,199
2017-06-23 2017-06-21 6.326 5,327,092 -41,730 0.37% 33,698,820
2017-06-22 2017-06-20 6.246 5,368,822 +75,986 0.37% 33,531,801
2017-06-21 2017-06-19 6.326 5,292,836 +39,238 0.36% 33,482,119
2017-06-20 2017-06-16 6.326 5,253,598 +56,055 0.36% 33,233,902
2017-06-19 2017-06-15 6.342 5,197,543 +31,765 0.36% 32,962,752
2017-06-16 2017-06-14 6.470 5,165,778 +41,730 0.35% 33,424,819
2017-06-15 2017-06-13 6.503 5,124,048 -5,606 0.35% 33,319,348
2017-06-14 2017-06-12 6.342 5,129,654 +18,685 0.35% 32,532,201
2017-06-13 2017-06-09 6.519 5,110,969 -78,477 0.35% 33,316,361
2017-06-12 2017-06-08 6.599 5,189,446 +112,733 0.36% 34,244,521
2017-06-09 2017-06-07 6.695 5,076,713 -469,616 0.35% 33,989,670
2017-06-08 2017-06-06 6.149 5,546,329 -112,110 0.38% 34,106,149
2017-06-07 2017-06-05 6.053 5,658,439 -18,685 0.39% 34,250,449
2017-06-06 2017-06-02 6.053 5,677,124 -3,114 0.39% 34,363,549
2017-06-05 2017-06-01 6.037 5,680,238 +188,095 0.39% 34,291,198
2017-06-02 2017-05-31 6.165 5,492,143 -15,571 0.38% 33,861,122
2017-06-01 2017-05-29 6.149 5,507,714 +201,798 0.38% 33,868,693
2017-05-31 2017-05-26 6.246 5,305,916 +20,554 0.36% 33,138,912
2017-05-29 2017-05-25 6.278 5,285,362 -189,964 0.36% 33,180,259
2017-05-26 2017-05-24 6.181 5,475,326 +14,325 0.38% 33,845,349
2017-05-25 2017-05-23 6.314 5,461,001 +162,559 0.37% 34,481,969
2017-05-24 2017-05-22 6.314 5,298,442 +161,954 0.36% 33,455,536
2017-05-23 2017-05-19 6.396 5,136,488 -192,948 0.36% 32,850,872
2017-05-22 2017-05-18 6.265 5,329,436 +12,904 0.37% 33,391,049
2017-05-19 2017-05-17 6.330 5,316,532 -101,390 0.37% 33,656,280
2017-05-18 2017-05-16 6.461 5,417,922 -174,514 0.38% 35,003,489
2017-05-17 2017-05-15 6.265 5,592,436 -23,351 0.39% 35,038,849
2017-05-16 2017-05-12 6.200 5,615,787 +48,545 0.39% 34,819,592
2017-05-15 2017-05-11 6.233 5,567,242 +55,303 0.39% 34,699,798
2017-05-12 2017-05-10 6.217 5,511,939 +263,000 0.38% 34,265,403
2017-05-11 2017-05-09 6.493 5,248,939 -138,259 0.37% 34,082,583
2017-05-10 2017-05-08 6.200 5,387,198 +41,785 0.37% 33,402,271
2017-05-09 2017-05-05 6.330 5,345,413 +153,007 0.37% 33,839,111
2017-05-08 2017-05-04 6.542 5,192,406 +244,566 0.36% 33,969,001
2017-05-05 2017-05-02 6.689 4,947,840 +150,549 0.34% 33,093,717
2017-05-04 2017-04-28 6.786 4,797,291 +141,331 0.33% 32,555,187
2017-05-02 2017-04-27 6.868 4,655,960 +239,035 0.32% 31,974,942
2017-04-28 2017-04-26 6.916 4,416,925 -119,824 0.31% 30,549,002
2017-04-27 2017-04-25 6.900 4,536,749 -62,063 0.32% 31,303,917
2017-04-26 2017-04-24 6.623 4,598,812 +216,299 0.32% 30,459,877
2017-04-25 2017-04-21 6.689 4,382,513 +63,292 0.30% 29,312,517
2017-04-24 2017-04-20 6.705 4,319,221 +209,539 0.30% 28,959,477
2017-04-21 2017-04-19 6.868 4,109,682 +74,353 0.29% 28,223,362
2017-04-20 2017-04-18 6.721 4,035,329 +181,273 0.28% 27,121,711
2017-04-19 2017-04-13 7.242 3,854,056 +680,851 0.27% 27,910,403
2017-04-18 2017-04-12 7.421 3,173,205 +276,518 0.22% 23,547,838
2017-04-13 2017-04-11 7.502 2,896,687 +441,201 0.20% 21,731,543
2017-04-12 2017-04-10 7.746 2,455,486 -274,675 0.17% 19,020,963
2017-04-11 2017-04-07 7.486 2,730,161 +104,463 0.19% 20,437,801
2017-04-10 2017-04-06 7.258 2,625,698 +822,182 0.18% 19,057,578
2017-04-07 2017-04-05 7.828 1,803,516 +736,154 0.13% 14,117,349
2017-04-06 2017-04-03 7.079 1,067,362 -243,951 0.07% 7,555,950
2017-04-05 2017-03-31 5.256 1,311,313 +14,748 0.09% 6,892,820
2017-04-03 2017-03-30 5.273 1,296,565 +98,932 0.09% 6,836,399
2017-03-31 2017-03-29 5.517 1,197,633 -47,930 0.08% 6,607,110
2017-03-30 2017-03-28 5.484 1,245,563 +1,844 0.09% 6,830,990
2017-03-29 2017-03-27 5.354 1,243,719 +116,137 0.09% 6,658,957
2017-03-28 2017-03-24 5.745 1,127,582 +23,965 0.08% 6,477,552
2017-03-27 2017-03-23 5.859 1,103,617 +38,098 0.08% 6,465,602
2017-03-24 2017-03-22 5.842 1,065,519 +58,991 0.07% 6,225,063
2017-03-23 2017-03-21 6.086 1,006,528 +10,446 0.07% 6,126,121
2017-03-22 2017-03-20 6.103 996,082 +56,533 0.07% 6,078,752
2017-03-21 2017-03-17 6.151 939,549 +64,521 0.07% 5,779,620
2017-03-20 2017-03-16 6.347 875,028 -62,677 0.06% 5,553,600
2017-03-17 2017-03-15 6.265 937,705 -51,003 0.07% 5,875,097
2017-03-16 2017-03-14 5.940 988,708 -13,519 0.07% 5,872,851
2017-03-15 2017-03-13 6.021 1,002,227 -140,102 0.07% 6,034,703
2017-03-14 2017-03-10 5.614 1,142,329 +27,652 0.08% 6,413,548
2017-03-13 2017-03-09 5.582 1,114,677 +12,289 0.08% 6,222,018
2017-03-10 2017-03-08 5.875 1,102,388 -20,278 0.08% 6,476,342
2017-03-07 2017-03-03 5.631 1,122,666 -25,808 0.08% 6,321,421
2017-03-06 2017-03-02 5.761 1,148,474 +98,318 0.08% 6,616,259
2017-03-03 2017-03-01 5.940 1,050,156 -30,725 0.07% 6,237,848
2017-03-02 2017-02-28 5.907 1,080,881 +15,977 0.08% 6,385,172
2017-03-01 2017-02-27 5.842 1,064,904 -12,290 0.07% 6,221,470
2017-02-28 2017-02-24 5.728 1,077,194 +47,930 0.07% 6,170,561
2017-02-27 2017-02-23 5.940 1,029,264 +1,844 0.07% 6,113,751
2017-02-24 2017-02-22 6.021 1,027,420 -43,629 0.07% 6,186,397
2017-02-23 2017-02-21 5.631 1,071,049 +110,608 0.07% 6,030,780
2017-02-22 2017-02-20 5.712 960,441 -189,262 0.07% 5,486,127
2017-02-21 2017-02-17 5.338 1,149,703 +1,229 0.08% 6,136,879
2017-02-20 2017-02-16 5.289 1,148,474 -21,507 0.08% 6,074,249
2017-02-17 2017-02-15 5.370 1,169,981 +4,301 0.08% 6,283,199
2017-02-16 2017-02-14 5.452 1,165,680 -60,219 0.08% 6,354,951
2017-02-15 2017-02-13 5.533 1,225,899 -105,692 0.09% 6,782,998
2017-02-14 2017-02-10 5.370 1,331,591 -15,362 0.09% 7,151,100
2017-02-13 2017-02-09 5.370 1,346,953 -324,449 0.09% 7,233,599
2017-02-10 2017-02-08 5.143 1,671,402 +6,145 0.12% 8,595,202
2017-02-09 2017-02-07 4.833 1,665,257 +6,145 0.12% 8,048,701
2017-02-08 2017-02-06 4.866 1,659,112 -22,121 0.12% 8,073,000
2017-02-07 2017-02-03 4.915 1,681,233 -57,762 0.12% 8,262,718
2017-02-06 2017-02-02 4.898 1,738,995 -6,145 0.12% 8,518,299
2017-02-03 2017-02-01 4.931 1,745,140 +7,374 0.12% 8,605,200
2017-02-02 2017-01-27 4.882 1,737,766 +18,434 0.12% 8,483,999
2017-02-01 2017-01-25 4.898 1,719,332 +70,666 0.12% 8,421,982
2017-01-26 2017-01-24 4.915 1,648,666 -108,764 0.11% 8,102,662
2017-01-25 2017-01-23 4.801 1,757,430 -236,577 0.12% 8,437,002
2017-01-24 2017-01-20 4.703 1,994,007 -41,170 0.14% 9,378,051
2017-01-23 2017-01-19 4.622 2,035,177 -36,255 0.14% 9,406,079
2017-01-20 2017-01-18 4.589 2,071,432 -100,776 0.14% 9,506,220
2017-01-19 2017-01-17 4.459 2,172,208 +31,954 0.15% 9,685,901
2017-01-18 2017-01-16 4.508 2,140,254 -18,435 0.15% 9,647,908
2017-01-17 2017-01-13 4.508 2,158,689 +22,122 0.15% 9,731,010
2017-01-16 2017-01-12 4.524 2,136,567 +40,556 0.15% 9,666,058
2017-01-13 2017-01-11 4.573 2,096,011 -47,316 0.15% 9,584,908
2017-01-10 2017-01-06 4.475 2,143,327 +6,145 0.15% 9,592,001
2017-01-09 2017-01-05 4.508 2,137,182 +29,495 0.15% 9,634,060
2017-01-04 2016-12-30 4.361 2,107,687 -11,060 0.15% 9,192,402
2017-01-03 2016-12-29 4.280 2,118,747 -11,061 0.15% 9,068,238
2016-12-30 2016-12-28 4.296 2,129,808 -4,302 0.15% 9,150,239
2016-12-29 2016-12-23 4.264 2,134,110 -36,869 0.15% 9,099,262
2016-12-28 2016-12-22 4.264 2,170,979 -9,831 0.15% 9,256,461
2016-12-23 2016-12-21 4.280 2,180,810 +22,121 0.15% 9,333,868
2016-12-22 2016-12-20 4.215 2,158,689 +3,687 0.15% 9,098,670
2016-12-21 2016-12-19 4.313 2,155,002 +82,956 0.15% 9,293,550
2016-12-20 2016-12-16 4.394 2,072,046 +18,434 0.14% 9,104,398
2016-12-19 2016-12-15 4.345 2,053,612 +272,832 0.14% 8,923,140
2016-12-16 2016-12-14 4.589 1,780,780 +86,028 0.12% 8,172,359
2016-12-15 2016-12-13 4.687 1,694,752 +15,362 0.12% 7,943,039
2016-12-14 2016-12-12 4.654 1,679,390 +87,257 0.12% 7,816,380
2016-12-13 2016-12-09 4.817 1,592,133 -65,750 0.11% 7,669,360
2016-12-12 2016-12-08 4.784 1,657,883 +5,530 0.12% 7,932,120
2016-12-09 2016-12-07 4.719 1,652,353 +36,870 0.11% 7,798,102
2016-12-08 2016-12-06 4.703 1,615,483 +31,338 0.11% 7,597,808
2016-12-07 2016-12-05 4.703 1,584,145 +34,412 0.11% 7,450,422
2016-12-06 2016-12-02 4.801 1,549,733 +12,289 0.11% 7,439,898
2016-12-05 2016-12-01 4.833 1,537,444 +38,098 0.11% 7,430,941
2016-12-02 2016-11-30 4.866 1,499,346 +28,267 0.10% 7,295,602
2016-12-01 2016-11-29 4.963 1,471,079 +23,350 0.10% 7,301,699
2016-11-30 2016-11-28 4.980 1,447,729 +9,832 0.10% 7,209,361
2016-11-29 2016-11-25 4.996 1,437,897 -106,306 0.10% 7,183,800
2016-11-28 2016-11-24 4.768 1,544,203 -36,255 0.11% 7,363,090
2016-11-25 2016-11-23 4.784 1,580,458 -14,133 0.11% 7,561,681
2016-11-24 2016-11-22 4.768 1,594,591 -51,002 0.11% 7,603,350
2016-11-22 2016-11-18 4.687 1,645,593 +14,747 0.11% 7,712,639
2016-11-21 2016-11-17 4.687 1,630,846 +82,342 0.11% 7,643,522
2016-11-18 2016-11-16 4.736 1,548,504 +28,266 0.11% 7,333,198
2016-11-17 2016-11-15 4.817 1,520,238 +2,458 0.11% 7,323,039
2016-11-16 2016-11-14 4.882 1,517,780 -34,411 0.11% 7,409,999
2016-11-15 2016-11-11 4.947 1,552,191 -43,629 0.11% 7,679,038
2016-11-14 2016-11-10 4.850 1,595,820 -332,437 0.11% 7,739,061
2016-11-11 2016-11-09 4.719 1,928,257 +35,026 0.13% 9,100,201
2016-11-10 2016-11-08 4.784 1,893,231 +31,339 0.13% 9,058,140
2016-11-09 2016-11-07 4.768 1,861,892 -38,713 0.13% 8,877,899
2016-11-08 2016-11-04 4.703 1,900,605 -63,906 0.13% 8,938,770
2016-11-07 2016-11-03 4.654 1,964,511 +5,530 0.14% 9,143,418
2016-11-04 2016-11-02 4.622 1,958,981 +54,075 0.14% 9,053,920
2016-11-03 2016-11-01 4.736 1,904,906 -105,692 0.13% 9,020,999
2016-11-02 2016-10-31 4.622 2,010,598 +34,411 0.14% 9,292,481
2016-11-01 2016-10-28 4.687 1,976,187 +115,524 0.14% 9,262,082
2016-10-31 2016-10-27 4.768 1,860,663 -6,145 0.13% 8,872,039
2016-10-28 2016-10-26 4.736 1,866,808 +7,374 0.13% 8,840,579
2016-10-27 2016-10-25 4.801 1,859,434 -51,617 0.13% 8,926,698
2016-10-26 2016-10-24 4.736 1,911,051 -141,946 0.13% 9,050,099
2016-10-25 2016-10-20 4.557 2,052,997 +81,112 0.14% 9,354,798
2016-10-24 2016-10-19 4.622 1,971,885 -76,197 0.14% 9,113,559
2016-10-20 2016-10-18 4.589 2,048,082 +19,664 0.14% 9,399,062
2016-10-19 2016-10-17 4.524 2,028,418 +31,339 0.14% 9,176,780
2016-10-18 2016-10-14 4.557 1,997,079 +41,170 0.14% 9,099,999
2016-10-17 2016-10-13 4.573 1,955,909 +141,332 0.14% 8,944,232
2016-10-14 2016-10-12 4.557 1,814,577 +213,841 0.13% 8,268,401
2016-10-13 2016-10-11 4.752 1,600,736 +261,771 0.11% 7,606,601
2016-10-12 2016-10-07 4.980 1,338,965 +6,145 0.09% 6,667,741
2016-10-11 2016-10-06 5.077 1,332,820 -32,568 0.09% 6,767,280
2016-10-07 2016-10-05 4.963 1,365,388 -133,343 0.10% 6,777,102
2016-10-06 2016-10-04 4.882 1,498,731 +83,570 0.10% 7,316,999
2016-10-05 2016-10-03 4.996 1,415,161 -84,185 0.10% 7,070,210
2016-10-04 2016-09-30 4.850 1,499,346 -236,577 0.10% 7,271,202
2016-10-03 2016-09-29 4.687 1,735,923 +55,304 0.12% 8,136,002
2016-09-30 2016-09-28 4.638 1,680,619 +53,460 0.12% 7,794,750
2016-09-29 2016-09-27 4.687 1,627,159 +11,676 0.11% 7,626,242
2016-09-28 2016-09-26 4.622 1,615,483 +114,908 0.11% 7,466,358
2016-09-27 2016-09-23 4.752 1,500,575 +112,451 0.10% 7,130,642
2016-09-26 2016-09-22 4.947 1,388,124 -33,796 0.10% 6,867,362
2016-09-23 2016-09-21 4.882 1,421,920 +6,144 0.10% 6,941,998
2016-09-22 2016-09-20 4.947 1,415,776 +9,832 0.10% 7,004,162
2016-09-21 2016-09-19 4.947 1,405,944 -24,579 0.10% 6,955,521
2016-09-20 2016-09-15 4.752 1,430,523 +30,724 0.10% 6,797,759
2016-09-19 2016-09-14 4.768 1,399,799 +20,278 0.10% 6,674,541
2016-09-15 2016-09-13 4.850 1,379,521 +52,231 0.10% 6,690,101
2016-09-14 2016-09-12 4.833 1,327,290 +76,197 0.09% 6,415,202
2016-09-13 2016-09-09 5.110 1,251,093 -121,669 0.09% 6,393,038
2016-09-12 2016-09-08 4.947 1,372,762 +27,652 0.10% 6,791,362
2016-09-09 2016-09-07 5.012 1,345,110 +40,556 0.09% 6,742,122
2016-09-08 2016-09-06 5.029 1,304,554 +4,302 0.09% 6,560,072
2016-09-07 2016-09-05 4.980 1,300,252 -44,858 0.09% 6,474,959
2016-09-06 2016-09-02 4.963 1,345,110 -36,254 0.09% 6,676,452
2016-09-05 2016-09-01 4.866 1,381,364 -15,362 0.10% 6,721,518
2016-09-02 2016-08-31 4.915 1,396,726 +6,144 0.10% 6,864,458
2016-09-01 2016-08-30 4.931 1,390,582 +7,374 0.10% 6,856,892
2016-08-31 2016-08-29 4.736 1,383,208 -27,652 0.10% 6,550,411
2016-08-30 2016-08-26 4.703 1,410,860 +57,148 0.10% 6,635,442
2016-08-25 2016-08-23 4.817 1,353,712 -13,519 0.09% 6,520,878
2016-08-24 2016-08-22 4.687 1,367,231 +74,353 0.10% 6,407,999
2016-08-23 2016-08-19 4.882 1,292,878 +33,182 0.09% 6,311,998
2016-08-22 2016-08-18 4.963 1,259,696 +30,724 0.09% 6,252,499
2016-08-19 2016-08-17 5.029 1,228,972 -15,362 0.09% 6,180,001
2016-08-18 2016-08-16 4.915 1,244,334 +25,194 0.09% 6,115,500
2016-08-17 2016-08-15 5.126 1,219,140 +23,965 0.08% 6,249,600
2016-08-16 2016-08-12 5.159 1,195,175 -52,846 0.08% 6,165,650
2016-08-15 2016-08-11 5.094 1,248,021 -23,350 0.09% 6,357,031
2016-08-12 2016-08-10 5.012 1,271,371 +3,687 0.09% 6,372,518
2016-08-11 2016-08-09 5.094 1,267,684 -12,290 0.09% 6,457,188
2016-08-10 2016-08-08 5.045 1,279,974 +7,374 0.09% 6,457,299
2016-08-09 2016-08-05 5.045 1,272,600 -77,426 0.09% 6,420,098
2016-08-08 2016-08-04 4.768 1,350,026 -3,686 0.09% 6,437,212
2016-08-05 2016-08-03 4.736 1,353,712 -3,687 0.09% 6,410,728
2016-08-04 2016-08-01 4.817 1,357,399 -30,725 0.09% 6,538,638
2016-08-03 2016-07-29 4.622 1,388,124 -18,434 0.10% 6,415,562
2016-08-01 2016-07-28 4.719 1,406,558 -23,965 0.10% 6,638,099
2016-07-29 2016-07-27 4.719 1,430,523 +30,724 0.10% 6,751,199
2016-07-28 2016-07-26 4.866 1,399,799 -20,278 0.10% 6,811,221
2016-07-27 2016-07-25 4.784 1,420,077 -17,820 0.10% 6,794,340
2016-07-26 2016-07-22 4.703 1,437,897 -19,049 0.10% 6,762,600
2016-07-25 2016-07-21 4.703 1,456,946 -136,416 0.10% 6,852,190
2016-07-22 2016-07-20 4.426 1,593,362 -58,376 0.11% 7,052,960
2016-07-21 2016-07-19 4.264 1,651,738 -46,087 0.11% 7,042,560
2016-07-20 2016-07-18 4.378 1,697,825 -20,892 0.12% 7,432,472
2016-07-19 2016-07-15 4.378 1,718,717 +14,748 0.12% 7,523,930
2016-07-18 2016-07-14 4.394 1,703,969 +42,399 0.12% 7,487,098
2016-07-15 2016-07-13 4.394 1,661,570 -1,843 0.12% 7,300,801
2016-07-14 2016-07-12 4.199 1,663,413 -113,680 0.12% 6,984,059
2016-07-13 2016-07-11 3.971 1,777,093 -8,603 0.12% 7,056,479
2016-07-11 2016-07-07 3.971 1,785,696 -14,133 0.12% 7,090,640
2016-07-08 2016-07-06 3.906 1,799,829 +17,205 0.13% 7,029,599
2016-07-06 2016-07-04 3.857 1,782,624 -12,289 0.12% 6,875,372
2016-07-05 2016-06-30 3.759 1,794,913 -3,687 0.12% 6,747,509
2016-06-30 2016-06-28 3.645 1,798,600 +38,712 0.13% 6,556,479
2016-06-28 2016-06-24 3.710 1,759,888 -53,460 0.12% 6,529,921
2016-06-27 2016-06-23 3.841 1,813,348 +19,049 0.13% 6,964,360
2016-06-24 2016-06-22 3.841 1,794,299 +52,231 0.12% 6,891,201
2016-06-23 2016-06-21 3.857 1,742,068 +17,206 0.12% 6,718,952
2016-06-22 2016-06-20 3.873 1,724,862 -15,362 0.12% 6,680,660
2016-06-21 2016-06-17 3.792 1,740,224 +20,278 0.12% 6,598,560
2016-06-20 2016-06-16 3.808 1,719,946 -6,145 0.12% 6,549,660
2016-06-17 2016-06-15 3.824 1,726,091 +781,319 0.12% 6,601,150
2016-06-16 2016-06-14 3.841 944,772 +15,362 0.13% 3,628,500
2016-06-15 2016-06-13 3.824 929,410 +120,439 0.13% 3,554,375
2016-06-14 2016-06-10 4.052 808,971 -9,217 0.11% 3,278,086
2016-06-13 2016-06-08 4.166 818,188 -75,889 0.11% 3,408,640
2016-06-10 2016-06-07 4.215 894,077 -40,556 0.12% 3,768,450
2016-06-08 2016-06-06 3.938 934,633 +33,797 0.13% 3,680,820
2016-06-07 2016-06-03 3.889 900,836 +64,213 0.13% 3,503,739
2016-06-03 2016-06-01 3.955 836,623 +61,449 0.12% 3,308,447
2016-06-02 2016-05-31 4.003 775,174 +1,843 0.11% 3,103,290
2016-06-01 2016-05-30 3.922 773,331 -1,843 0.11% 3,032,987
2016-05-31 2016-05-27 3.922 775,174 +13,211 0.11% 3,040,215
2016-05-30 2016-05-26 3.873 761,963 +19,357 0.11% 2,951,202
2016-05-27 2016-05-25 3.987 742,606 -17,820 0.10% 2,960,824
2016-05-26 2016-05-24 3.841 760,426 +3,072 0.11% 2,920,499
2016-05-25 2016-05-23 15.707 757,354 +35,026 0.11% 11,896,013
2016-05-24 2016-05-20 15.609 722,328 +368,430 0.10% 11,274,789
2016-05-23 2016-05-19 15.576 353,898 +9,301 0.10% 5,512,375
2016-05-20 2016-05-18 15.937 344,597 -1,830 0.10% 5,491,801
2016-05-19 2016-05-17 16.199 346,427 -915 0.10% 5,611,845
2016-05-18 2016-05-16 16.068 347,342 +2,440 0.10% 5,581,107
2016-05-17 2016-05-13 15.871 344,902 +15,553 0.10% 5,474,041
2016-05-16 2016-05-12 16.298 329,349 +6,099 0.09% 5,367,595
2016-05-13 2016-05-11 16.789 323,250 -9,454 0.09% 5,427,196
2016-05-12 2016-05-10 16.298 332,704 +11,741 0.09% 5,422,273
2016-05-11 2016-05-09 16.593 320,963 +11,588 0.09% 5,325,648
2016-05-10 2016-05-06 17.117 309,375 +2,592 0.09% 5,295,692
2016-05-09 2016-05-05 17.872 306,783 -3,049 0.09% 5,482,704
2016-05-06 2016-05-04 17.544 309,832 +25,616 0.09% 5,435,595
2016-05-05 2016-05-03 18.462 284,216 -7,014 0.08% 5,247,155
2016-05-04 2016-04-29 18.691 291,230 -5,489 0.08% 5,443,497
2016-05-03 2016-04-28 18.363 296,719 -1,525 0.08% 5,448,794
2016-04-29 2016-04-27 18.363 298,244 +1,525 0.08% 5,476,798
2016-04-28 2016-04-26 18.265 296,719 +6,251 0.08% 5,419,604
2016-04-27 2016-04-25 18.298 290,468 +7,472 0.08% 5,314,954
2016-04-26 2016-04-22 18.626 282,996 +7,928 0.08% 5,271,032
2016-04-25 2016-04-21 19.282 275,068 +2,745 0.08% 5,303,767
2016-04-22 2016-04-20 19.511 272,323 +7,319 0.08% 5,313,348
2016-04-21 2016-04-19 20.036 265,004 +3,049 0.07% 5,309,586
2016-04-20 2016-04-18 20.069 261,955 +10,064 0.07% 5,257,086
2016-04-19 2016-04-15 20.462 251,891 +3,049 0.07% 5,154,235
2016-04-18 2016-04-14 20.659 248,842 +2,897 0.07% 5,140,806
2016-04-15 2016-04-13 20.626 245,945 +1,983 0.07% 5,072,892
2016-04-14 2016-04-12 20.659 243,962 +6,404 0.07% 5,039,991
2016-04-13 2016-04-11 20.987 237,558 -12,504 0.07% 4,985,591
2016-04-12 2016-04-08 20.101 250,062 +3,965 0.07% 5,026,610
2016-04-11 2016-04-07 20.331 246,097 +8,081 0.07% 5,003,398
2016-04-08 2016-04-06 20.561 238,016 -17,382 0.07% 4,893,738
2016-04-07 2016-04-05 19.347 255,398 -9,149 0.07% 4,941,246
2016-04-05 2016-03-31 19.642 264,547 -37,661 0.07% 5,196,329
2016-04-01 2016-03-30 18.823 302,208 -14,943 0.08% 5,688,331
2016-03-31 2016-03-29 17.970 317,151 +3,049 0.09% 5,699,197
2016-03-30 2016-03-24 18.167 314,102 -4,574 0.09% 5,706,206
2016-03-29 2016-03-23 18.331 318,676 -3,049 0.09% 5,841,551
2016-03-24 2016-03-22 17.806 321,725 +2,439 0.09% 5,728,641
2016-03-23 2016-03-21 18.331 319,286 -18,602 0.09% 5,852,733
2016-03-22 2016-03-18 17.708 337,888 -47,268 0.09% 5,983,200
2016-03-21 2016-03-17 16.658 385,156 -12,503 0.11% 6,416,045
2016-03-18 2016-03-16 16.330 397,659 +14,943 0.11% 6,493,923
2016-03-17 2016-03-15 16.757 382,716 -48,030 0.11% 6,413,048
2016-03-16 2016-03-14 16.560 430,746 -51,537 0.12% 7,133,122
2016-03-15 2016-03-11 15.937 482,283 +1,067 0.14% 7,686,086
2016-03-14 2016-03-10 15.543 481,216 +41,626 0.13% 7,479,721
2016-03-11 2016-03-09 15.904 439,590 +9,759 0.12% 6,991,278
2016-03-10 2016-03-08 16.462 429,831 -12,198 0.12% 7,075,684
2016-03-09 2016-03-07 16.101 442,029 +33,392 0.12% 7,117,038
2016-03-08 2016-03-04 17.117 408,637 -83,405 0.11% 6,994,798
2016-03-07 2016-03-03 16.298 492,042 +2,745 0.14% 8,019,099
2016-03-04 2016-03-02 16.298 489,297 -17,383 0.14% 7,974,362
2016-03-03 2016-03-01 15.314 506,680 -42,236 0.14% 7,759,212
2016-03-01 2016-02-26 14.330 548,916 +3,050 0.15% 7,866,007
2016-02-29 2016-02-25 14.068 545,866 +3,050 0.15% 7,679,100
2016-02-26 2016-02-24 14.363 542,816 +457 0.15% 7,796,394
2016-02-25 2016-02-23 14.428 542,359 -152 0.15% 7,825,400
2016-02-24 2016-02-22 14.888 542,511 -3,965 0.15% 8,076,653
2016-02-23 2016-02-19 14.789 546,476 -10,368 0.15% 8,081,922
2016-02-22 2016-02-18 14.297 556,844 +3,659 0.16% 7,961,356
2016-02-19 2016-02-17 14.035 553,185 -10,673 0.16% 7,763,922
2016-02-18 2016-02-16 13.773 563,858 -12,198 0.16% 7,765,797
2016-02-17 2016-02-15 13.215 576,056 +9,148 0.16% 7,612,666
2016-02-16 2016-02-12 12.789 566,908 +6,557 0.16% 7,250,103
2016-02-15 2016-02-11 13.150 560,351 +6,099 0.16% 7,368,372
2016-02-12 2016-02-05 13.510 554,252 +4,422 0.16% 7,488,097
2016-02-11 2016-02-04 13.576 549,830 -458 0.15% 7,464,415
2016-02-05 2016-02-03 13.510 550,288 -1,220 0.15% 7,434,543
2016-02-04 2016-02-02 13.543 551,508 +15,096 0.15% 7,469,110
2016-02-03 2016-02-01 13.641 536,412 +7,928 0.15% 7,317,434
2016-02-01 2016-01-28 13.805 528,484 -5,946 0.15% 7,295,935
2016-01-29 2016-01-27 13.707 534,430 +2,592 0.15% 7,325,447
2016-01-28 2016-01-26 13.641 531,838 +8,843 0.15% 7,255,038
2016-01-27 2016-01-25 14.560 522,995 +305 0.15% 7,614,607
2016-01-26 2016-01-22 14.461 522,690 -609 0.15% 7,558,747
2016-01-25 2016-01-21 13.674 523,299 -3,355 0.15% 7,155,714
2016-01-22 2016-01-20 13.969 526,654 +6,709 0.15% 7,357,021
2016-01-21 2016-01-19 14.789 519,945 -23,939 0.15% 7,689,550
2016-01-20 2016-01-18 13.314 543,884 +12,961 0.15% 7,241,013
2016-01-19 2016-01-15 13.543 530,923 +18,297 0.15% 7,190,326
2016-01-18 2016-01-14 14.199 512,626 +305 0.14% 7,278,729
2016-01-15 2016-01-13 14.133 512,321 +4,879 0.14% 7,240,798
2016-01-14 2016-01-12 13.674 507,442 +17,992 0.14% 6,938,881
2016-01-13 2016-01-11 14.101 489,450 +9,454 0.14% 6,901,505
2016-01-12 2016-01-08 15.215 479,996 +305 0.13% 7,303,358
2016-01-11 2016-01-07 15.412 479,691 +6,709 0.13% 7,393,097
2016-01-07 2016-01-05 16.363 472,982 +305 0.13% 7,739,487
2016-01-06 2016-01-04 16.363 472,677 +15,095 0.13% 7,734,496
2016-01-05 2015-12-31 17.281 457,582 -2,745 0.13% 7,907,634
2016-01-04 2015-12-29 17.281 460,327 -610 0.13% 7,955,071
2015-12-30 2015-12-28 16.921 460,937 -61,295 0.13% 7,799,348
2015-12-29 2015-12-24 17.216 522,232 -18,602 0.15% 8,990,623
2015-12-28 2015-12-22 16.593 540,834 -2,745 0.15% 8,973,906
2015-12-22 2015-12-18 16.330 543,579 +13,418 0.15% 8,876,853
2015-12-16 2015-12-14 16.101 530,161 +11,893 0.15% 8,536,037
2015-12-15 2015-12-11 15.740 518,268 +153 0.15% 8,157,604
2015-12-14 2015-12-10 16.002 518,115 +25,921 0.15% 8,291,116
2015-12-11 2015-12-09 16.658 492,194 +5,794 0.14% 8,199,116
2015-12-10 2015-12-08 16.789 486,400 +18,754 0.14% 8,166,398
2015-12-09 2015-12-07 17.478 467,646 -8,233 0.13% 8,173,563
2015-12-08 2015-12-04 17.478 475,879 +9,758 0.13% 8,317,461
2015-12-07 2015-12-03 18.003 466,121 -11,740 0.13% 8,391,469
2015-12-04 2015-12-02 18.167 477,861 -17,383 0.13% 8,681,172
2015-12-03 2015-12-01 17.413 495,244 -7,319 0.14% 8,623,444
2015-12-02 2015-11-30 16.626 502,563 +305 0.14% 8,355,366
2015-12-01 2015-11-27 16.527 502,258 +51,842 0.14% 8,300,885
2015-11-30 2015-11-26 17.052 450,416 +1,830 0.13% 7,680,406
2015-11-27 2015-11-25 17.117 448,586 +21,499 0.13% 7,678,621
2015-11-26 2015-11-24 17.576 427,087 +7,319 0.12% 7,506,684
2015-11-25 2015-11-23 17.773 419,768 +1,525 0.12% 7,460,632
2015-11-24 2015-11-20 18.003 418,243 +6,404 0.12% 7,529,533
2015-11-23 2015-11-19 17.576 411,839 +17,077 0.12% 7,238,678
2015-11-20 2015-11-18 17.839 394,762 +2,440 0.11% 7,042,085
2015-11-19 2015-11-17 17.708 392,322 +32,935 0.11% 6,947,098
2015-11-18 2015-11-16 17.872 359,387 +16,315 0.10% 6,422,822
2015-11-17 2015-11-13 18.396 343,072 +6,099 0.10% 6,311,246
2015-11-16 2015-11-12 19.052 336,973 -3,050 0.09% 6,420,047
2015-11-13 2015-11-11 18.659 340,023 +5,185 0.10% 6,344,356
2015-11-12 2015-11-10 19.183 334,838 -4,575 0.09% 6,423,291
2015-11-11 2015-11-09 19.314 339,413 -1,525 0.10% 6,555,575
2015-11-10 2015-11-06 19.380 340,938 -13,722 0.10% 6,607,389
2015-11-09 2015-11-05 19.118 354,660 -9,149 0.10% 6,780,282
2015-11-06 2015-11-04 18.855 363,809 -4,269 0.10% 6,859,750
2015-11-05 2015-11-03 17.839 368,078 +10,978 0.10% 6,566,074
2015-11-04 2015-11-02 17.970 357,100 -5,489 0.10% 6,417,079
2015-11-03 2015-10-30 17.937 362,589 +4,269 0.10% 6,503,827
2015-11-02 2015-10-29 18.888 358,320 -1,220 0.10% 6,768,003
2015-10-30 2015-10-28 18.790 359,540 +54,587 0.10% 6,755,676
2015-10-29 2015-10-27 19.052 304,953 +13,723 0.09% 5,809,999
2015-10-28 2015-10-26 19.675 291,230 +6,099 0.08% 5,729,997
2015-10-27 2015-10-23 19.774 285,131 -6,252 0.08% 5,638,048
2015-10-26 2015-10-22 19.019 291,383 +39,339 0.08% 5,541,907
2015-10-23 2015-10-20 19.741 252,044 +8,539 0.07% 4,975,536
2015-10-22 2015-10-19 20.364 243,505 -13,723 0.07% 4,958,685
2015-10-20 2015-10-16 20.233 257,228 +6,709 0.07% 5,204,397
2015-10-19 2015-10-15 20.101 250,519 -14,028 0.07% 5,035,796
2015-10-16 2015-10-14 19.642 264,547 -1,525 0.07% 5,196,329
2015-10-15 2015-10-13 19.872 266,072 -457 0.07% 5,287,359
2015-10-14 2015-10-12 20.134 266,529 -3,050 0.07% 5,366,360
2015-10-13 2015-10-09 19.314 269,579 +2,288 0.08% 5,206,770
2015-10-12 2015-10-08 19.085 267,291 +19,517 0.07% 5,101,223
2015-10-09 2015-10-07 19.905 247,774 +2,134 0.07% 4,931,868
2015-10-08 2015-10-06 19.577 245,640 -22,871 0.07% 4,808,841
2015-10-07 2015-10-05 19.380 268,511 -2,745 0.08% 5,203,752
2015-10-06 2015-10-02 19.478 271,256 -24,244 0.08% 5,283,635
2015-10-05 2015-09-30 17.413 295,500 -1,829 0.08% 5,145,398
2015-10-02 2015-09-29 16.855 297,329 +10,521 0.08% 5,011,496
2015-09-30 2015-09-25 18.003 286,808 -305 0.08% 5,163,339
2015-09-29 2015-09-24 18.036 287,113 +915 0.08% 5,178,244
2015-09-25 2015-09-23 17.970 286,198 -14,333 0.08% 5,142,972
2015-09-24 2015-09-22 19.118 300,531 +25,158 0.08% 5,745,460
2015-09-23 2015-09-21 19.478 275,373 -29,580 0.08% 5,363,828
2015-09-22 2015-09-18 18.987 304,953 -14,943 0.09% 5,789,999
2015-09-21 2015-09-17 18.855 319,896 -22,566 0.09% 6,031,754
2015-09-18 2015-09-16 18.790 342,462 -458 0.10% 6,434,785
2015-09-16 2015-09-14 18.068 342,920 -5,184 0.10% 6,196,000
2015-09-15 2015-09-11 18.232 348,104 -13,113 0.10% 6,346,741
2015-09-14 2015-09-10 17.806 361,217 +8,234 0.10% 6,431,837
2015-09-11 2015-09-09 17.904 352,983 -139,669 0.10% 6,319,947
2015-09-10 2015-09-08 16.822 492,652 +7,167 0.14% 8,287,521
2015-09-09 2015-09-07 15.248 485,485 -16,010 0.14% 7,402,796
2015-09-08 2015-09-04 14.756 501,495 +15,705 0.14% 7,400,245
2015-09-07 2015-09-02 14.592 485,790 -1,830 0.14% 7,088,847
2015-09-04 2015-09-01 15.019 487,620 +93,163 0.14% 7,323,421
2015-09-02 2015-08-31 16.396 394,457 +15,248 0.11% 6,467,504
2015-09-01 2015-08-28 16.560 379,209 -21,347 0.11% 6,279,673
2015-08-31 2015-08-27 16.396 400,556 +20,889 0.11% 6,567,503
2015-08-28 2015-08-26 15.183 379,667 +20,280 0.11% 5,764,357
2015-08-27 2015-08-25 15.904 359,387 +10,978 0.10% 5,715,722
2015-08-26 2015-08-24 16.035 348,409 +41,931 0.10% 5,586,827
2015-08-25 2015-08-21 17.478 306,478 +14,638 0.09% 5,356,653
2015-08-24 2015-08-20 18.167 291,840 +37,967 0.08% 5,301,779
2015-08-21 2015-08-19 19.544 253,873 +30,495 0.07% 4,961,692
2015-08-20 2015-08-18 20.331 223,378 +9,148 0.06% 4,541,498
2015-08-19 2015-08-17 21.315 214,230 +6,557 0.06% 4,566,260
2015-08-18 2015-08-14 21.741 207,673 +4,574 0.06% 4,515,029
2015-08-17 2015-08-13 21.708 203,099 -305 0.06% 4,408,926
2015-08-14 2015-08-12 21.544 203,404 +7,472 0.06% 4,382,197
2015-08-13 2015-08-11 22.758 195,932 +610 0.05% 4,458,942
2015-08-12 2015-08-10 23.709 195,322 -6,709 0.05% 4,630,805
2015-08-11 2015-08-07 22.266 202,031 -14,028 0.06% 4,498,366
2015-08-10 2015-08-06 21.610 216,059 +2,744 0.06% 4,669,010
2015-08-07 2015-08-05 21.085 213,315 -12,655 0.06% 4,497,792
2015-08-06 2015-08-04 19.511 225,970 +6,099 0.06% 4,408,946
2015-08-05 2015-08-03 19.642 219,871 -37,357 0.06% 4,318,787
2015-08-03 2015-07-30 19.446 257,228 +4,574 0.07% 5,001,957
2015-07-31 2015-07-29 19.806 252,654 -10,978 0.07% 5,004,148
2015-07-30 2015-07-28 18.888 263,632 +33,240 0.07% 4,979,521
2015-07-29 2015-07-27 19.183 230,392 +11,588 0.06% 4,419,674
2015-07-28 2015-07-24 20.790 218,804 +17,078 0.06% 4,548,954
2015-07-27 2015-07-23 21.512 201,726 -17,078 0.06% 4,339,430
2015-07-24 2015-07-22 21.216 218,804 +1,830 0.06% 4,642,229
2015-07-23 2015-07-21 21.741 216,974 -15,553 0.06% 4,717,243
2015-07-22 2015-07-20 21.380 232,527 +14,028 0.07% 4,971,506
2015-07-21 2015-07-17 21.708 218,499 -87,826 0.06% 4,743,233
2015-07-20 2015-07-16 21.282 306,325 -3,050 0.09% 6,519,198
2015-07-17 2015-07-15 20.856 309,375 -5,337 0.09% 6,452,222
2015-07-16 2015-07-14 21.413 314,712 +18,298 0.09% 6,738,969
2015-07-15 2015-07-13 22.430 296,414 -13,723 0.08% 6,648,472
2015-07-14 2015-07-10 21.938 310,137 -11,588 0.09% 6,803,724
2015-07-13 2015-07-09 21.216 321,725 -4,117 0.09% 6,825,840
2015-07-10 2015-07-08 17.183 325,842 +27,140 0.09% 5,598,934
2015-07-09 2015-07-07 19.872 298,702 +18,145 0.08% 5,935,779
2015-07-08 2015-07-06 20.987 280,557 +7,624 0.08% 5,888,004
2015-07-07 2015-07-03 23.577 272,933 -6,861 0.08% 6,435,050
2015-07-06 2015-07-02 24.955 279,794 +4,116 0.08% 6,982,164
2015-07-03 2015-06-30 25.742 275,678 -1,829 0.08% 7,096,411
2015-07-02 2015-06-29 24.987 277,507 +9,758 0.08% 6,934,193
2015-06-30 2015-06-26 26.234 267,749 +7,929 0.08% 7,024,006
2015-06-26 2015-06-24 27.512 259,820 -610 0.07% 7,148,280
2015-06-25 2015-06-23 27.185 260,430 -11,893 0.07% 7,079,662
2015-06-23 2015-06-19 24.955 272,323 +18,297 0.08% 6,795,728
2015-06-22 2015-06-18 25.807 254,026 -915 0.07% 6,555,713
2015-06-19 2015-06-17 25.938 254,941 +1,373 0.07% 6,612,766
2015-06-18 2015-06-16 25.742 253,568 +1,829 0.07% 6,527,263
2015-06-17 2015-06-15 26.660 251,739 -9,148 0.07% 6,711,322
2015-06-16 2015-06-12 26.857 260,887 +2,439 0.07% 7,006,536
2015-06-15 2015-06-11 25.348 258,448 +1,525 0.07% 6,551,182
2015-06-12 2015-06-10 25.906 256,923 -2,745 0.07% 6,655,751
2015-06-11 2015-06-09 25.676 259,668 +2,593 0.07% 6,667,257
2015-06-10 2015-06-08 26.529 257,075 +5,336 0.07% 6,819,859
2015-06-09 2015-06-05 27.644 251,739 +5,032 0.07% 6,958,972
2015-06-08 2015-06-04 27.775 246,707 -4,422 0.07% 6,852,229
2015-06-05 2015-06-03 28.135 251,129 +1,525 0.07% 7,065,634
2015-06-04 2015-06-02 28.595 249,604 -4,117 0.07% 7,137,318
2015-06-03 2015-06-01 28.443 253,721 +18,755 0.07% 7,216,662
2015-06-02 2015-05-29 28.675 234,966 +12,930 0.07% 6,737,543
2015-06-01 2015-05-28 29.071 222,036 +31,784 0.06% 6,454,801
2015-05-29 2015-05-27 31.020 190,252 -4,540 0.05% 5,901,625
2015-05-28 2015-05-26 31.284 194,792 -21,644 0.06% 6,093,936
2015-05-27 2015-05-22 29.269 216,436 +8,779 0.06% 6,334,903
2015-05-26 2015-05-21 29.897 207,657 -1,211 0.06% 6,208,289
2015-05-22 2015-05-20 29.302 208,868 +2,421 0.06% 6,120,294
2015-05-21 2015-05-19 30.359 206,447 -2,724 0.06% 6,267,594
2015-05-20 2015-05-18 29.335 209,171 +6,054 0.06% 6,136,083
2015-05-19 2015-05-15 29.666 203,117 +3,027 0.06% 6,025,587
2015-05-18 2015-05-14 29.368 200,090 +3,936 0.06% 5,876,299
2015-05-14 2015-05-12 29.633 196,154 +1,210 0.06% 5,812,546
2015-05-13 2015-05-11 29.996 194,944 -1,513 0.06% 5,847,531
2015-05-12 2015-05-08 29.600 196,457 +2,876 0.06% 5,815,034
2015-05-11 2015-05-07 29.368 193,581 -3,028 0.05% 5,685,141
2015-05-08 2015-05-06 29.930 196,609 +12,260 0.06% 5,884,484
2015-05-07 2015-05-05 31.681 184,349 +8,022 0.05% 5,840,314
2015-05-06 2015-05-04 34.819 176,327 -14,379 0.05% 6,139,545
2015-05-05 2015-04-30 31.780 190,706 -4,540 0.05% 6,060,608
2015-05-04 2015-04-29 30.392 195,246 +756 0.06% 5,933,989
2015-04-30 2015-04-28 31.615 194,490 -10,746 0.05% 6,148,738
2015-04-29 2015-04-27 30.723 205,236 -10,292 0.06% 6,305,409
2015-04-27 2015-04-23 30.194 215,528 -11,049 0.06% 6,507,687
2015-04-24 2015-04-22 29.203 226,577 -22,551 0.06% 6,616,752
2015-04-23 2015-04-21 28.509 249,128 +18,616 0.07% 7,102,482
2015-04-22 2015-04-20 27.717 230,512 +12,411 0.07% 6,388,991
2015-04-21 2015-04-17 30.062 218,101 -3,784 0.06% 6,556,557
2015-04-20 2015-04-16 28.774 221,885 +1,514 0.06% 6,384,441
2015-04-17 2015-04-15 28.642 220,371 +9,838 0.06% 6,311,758
2015-04-16 2015-04-14 29.236 210,533 +12,562 0.06% 6,155,172
2015-04-15 2015-04-13 32.275 197,971 +6,811 0.06% 6,389,589
2015-04-14 2015-04-10 30.260 191,160 -7,719 0.05% 5,784,546
2015-04-13 2015-04-09 29.137 198,879 -4,843 0.06% 5,794,744
2015-04-10 2015-04-08 27.783 203,722 -129,105 0.06% 5,659,925
2015-04-09 2015-04-02 24.149 332,827 +2,119 0.09% 8,037,347
2015-04-08 2015-04-01 24.116 330,708 -9,989 0.09% 7,975,251
2015-04-02 2015-03-31 23.620 340,697 -4,238 0.10% 8,047,317
2015-04-01 2015-03-30 23.686 344,935 -46,163 0.10% 8,170,210
2015-03-31 2015-03-27 21.605 391,098 +4,692 0.11% 8,449,677
2015-03-20 2015-03-18 21.737 386,406 -8,779 0.11% 8,399,366
2015-03-19 2015-03-17 20.911 395,185 -151 0.11% 8,263,822
2015-03-18 2015-03-16 20.911 395,336 +2,119 0.11% 8,266,979
2015-03-13 2015-03-11 21.043 393,217 -15,135 0.11% 8,274,628
2015-03-11 2015-03-09 20.416 408,352 +6,054 0.12% 8,336,811
2015-03-10 2015-03-06 20.614 402,298 +12,865 0.11% 8,292,954
2015-03-09 2015-03-05 20.713 389,433 +4,843 0.11% 8,066,350
2015-03-06 2015-03-04 21.010 384,590 +7,114 0.11% 8,080,382
2015-03-05 2015-03-03 21.440 377,476 +26,033 0.11% 8,093,024
2015-03-04 2015-03-02 22.794 351,443 +1,362 0.10% 8,010,890
2015-03-02 2015-02-26 22.728 350,081 +1,967 0.10% 7,956,714
2015-02-27 2015-02-25 23.059 348,114 -8,475 0.10% 8,027,008
2015-02-26 2015-02-24 22.860 356,589 -1,514 0.10% 8,151,749
2015-02-24 2015-02-18 22.794 358,103 +1,514 0.10% 8,162,700
2015-02-17 2015-02-13 22.464 356,589 -3,028 0.10% 8,010,389
2015-02-12 2015-02-10 21.572 359,617 -2,118 0.10% 7,757,650
2015-02-10 2015-02-06 21.638 361,735 +1,664 0.10% 7,827,239
2015-02-09 2015-02-05 22.365 360,071 -3,027 0.10% 8,052,924
2015-02-05 2015-02-03 22.398 363,098 +3,027 0.10% 8,132,617
2015-02-04 2015-02-02 22.068 360,071 +1,665 0.10% 7,945,869
2015-02-02 2015-01-29 22.332 358,406 -756 0.10% 8,003,846
2015-01-29 2015-01-27 22.629 359,162 -1,817 0.10% 8,127,514
2015-01-28 2015-01-26 22.695 360,979 +606 0.10% 8,192,481
2015-01-27 2015-01-23 23.059 360,373 -1,362 0.10% 8,309,683
2015-01-26 2015-01-22 22.959 361,735 -12,109 0.10% 8,305,239
2015-01-23 2015-01-21 22.398 373,844 +757 0.11% 8,373,304
2015-01-22 2015-01-20 21.737 373,087 +1,211 0.11% 8,109,849
2015-01-21 2015-01-19 21.109 371,876 +21,189 0.11% 7,850,111
2015-01-19 2015-01-15 22.596 350,687 +606 0.10% 7,924,147
2015-01-16 2015-01-14 22.530 350,081 -757 0.10% 7,887,324
2015-01-15 2015-01-13 22.761 350,838 -8,324 0.10% 7,985,509
2015-01-14 2015-01-12 23.587 359,162 +8,324 0.10% 8,471,599
2015-01-13 2015-01-09 24.248 350,838 -25,276 0.10% 8,507,059
2015-01-12 2015-01-08 23.752 376,114 +1,816 0.11% 8,933,572
2015-01-09 2015-01-07 24.116 374,298 +1,816 0.11% 9,026,453
2015-01-08 2015-01-06 24.512 372,482 +13,320 0.11% 9,130,319
2015-01-07 2015-01-05 24.479 359,162 -57,969 0.10% 8,791,953
2015-01-06 2015-01-02 22.992 417,131 -63,114 0.12% 9,590,881
2015-01-05 2014-12-31 21.440 480,245 +14,529 0.14% 10,296,374
2015-01-02 2014-12-29 21.374 465,716 -10,292 0.13% 9,954,105
2014-12-30 2014-12-24 20.548 476,008 +6,357 0.13% 9,780,958
2014-12-29 2014-12-22 21.043 469,651 +23,611 0.13% 9,883,061
2014-12-23 2014-12-19 21.143 446,040 +3,028 0.13% 9,430,410
2014-12-22 2014-12-18 21.275 443,012 +12,411 0.13% 9,424,930
2014-12-19 2014-12-17 21.176 430,601 +13,773 0.12% 9,118,215
2014-12-18 2014-12-16 21.836 416,828 -49,644 0.12% 9,101,964
2014-12-17 2014-12-15 21.275 466,472 -22,703 0.13% 9,924,034
2014-12-16 2014-12-12 21.374 489,175 -36,023 0.14% 10,455,512
2014-12-15 2014-12-11 20.515 525,198 +6,055 0.15% 10,774,359
2014-12-12 2014-12-10 20.713 519,143 -8,930 0.15% 10,753,041
2014-12-11 2014-12-09 20.317 528,073 +86,271 0.15% 10,728,669
2014-12-10 2014-12-08 21.242 441,802 -3,027 0.12% 9,384,593
2014-12-09 2014-12-05 21.010 444,829 +8,173 0.13% 9,346,026
2014-12-05 2014-12-03 21.440 436,656 -21,492 0.12% 9,361,833
2014-12-04 2014-12-02 21.737 458,148 -26,487 0.13% 9,958,833
2014-12-03 2014-12-01 21.308 484,635 -59,028 0.14% 10,326,455
2014-12-02 2014-11-28 21.176 543,663 -27,849 0.15% 11,512,366
2014-11-28 2014-11-26 20.812 571,512 +1,211 0.16% 11,894,404
2014-11-27 2014-11-25 20.713 570,301 -13,622 0.16% 11,812,680
2014-11-26 2014-11-24 20.614 583,923 -57,968 0.16% 12,036,964
2014-11-25 2014-11-21 19.590 641,891 -22,098 0.18% 12,574,559
2014-11-24 2014-11-20 19.028 663,989 -24,519 0.19% 12,634,561
2014-11-21 2014-11-19 19.127 688,508 +3,027 0.19% 13,169,350
2014-11-20 2014-11-18 18.731 685,481 +6,811 0.19% 12,839,711
2014-11-19 2014-11-17 19.326 678,670 +3,027 0.19% 13,115,695
2014-11-18 2014-11-14 20.184 675,643 +5,449 0.19% 13,637,516
2014-11-17 2014-11-13 20.284 670,194 +2,118 0.19% 13,593,950
2014-11-14 2014-11-12 20.151 668,076 -21,794 0.19% 13,462,710
2014-11-13 2014-11-11 19.854 689,870 -13,925 0.19% 13,696,781
2014-11-12 2014-11-10 19.656 703,795 -29,514 0.20% 13,833,750
2014-11-11 2014-11-07 18.665 733,309 +7,114 0.21% 13,687,125
2014-11-10 2014-11-06 18.368 726,195 +6,962 0.21% 13,338,433
2014-11-07 2014-11-05 18.202 719,233 -17,557 0.20% 13,091,758
2014-11-06 2014-11-04 17.938 736,790 -1,514 0.21% 13,216,618
2014-11-05 2014-11-03 17.872 738,304 -4,843 0.21% 13,194,996
2014-11-04 2014-10-31 18.103 743,147 +20,584 0.21% 13,453,400
2014-11-03 2014-10-30 17.046 722,563 +9,687 0.20% 12,316,922
2014-10-31 2014-10-29 17.145 712,876 +2,119 0.20% 12,222,446
2014-10-30 2014-10-28 17.112 710,757 +25,427 0.20% 12,162,635
2014-10-29 2014-10-27 16.980 685,330 +24,822 0.19% 11,636,963
2014-10-28 2014-10-24 17.244 660,508 +3,027 0.19% 11,390,043
2014-10-27 2014-10-23 17.277 657,481 +11,503 0.19% 11,359,564
2014-10-24 2014-10-22 17.509 645,978 -6,962 0.18% 11,310,202
2014-10-23 2014-10-21 17.377 652,940 -21,795 0.18% 11,345,818
2014-10-22 2014-10-20 17.377 674,735 -21,190 0.19% 11,724,539
2014-10-21 2014-10-17 17.310 695,925 +3,330 0.20% 12,046,767
2014-10-20 2014-10-16 17.343 692,595 +6,811 0.20% 12,012,003
2014-10-17 2014-10-15 17.608 685,784 +1,362 0.19% 12,075,117
2014-10-16 2014-10-14 17.476 684,422 +1,817 0.19% 11,960,695
2014-10-15 2014-10-13 17.575 682,605 -1,363 0.19% 11,996,592
2014-10-14 2014-10-10 17.674 683,968 +11,806 0.19% 12,088,331
2014-10-13 2014-10-09 18.268 672,162 +3,632 0.19% 12,279,364
2014-10-10 2014-10-08 18.235 668,530 -1,210 0.19% 12,190,928
2014-10-09 2014-10-07 18.500 669,740 -2,876 0.19% 12,389,992
2014-10-08 2014-10-06 18.467 672,616 -9,989 0.19% 12,420,978
2014-10-07 2014-10-03 17.608 682,605 +10,292 0.19% 12,019,142
2014-10-06 2014-09-30 17.773 672,313 -25,882 0.19% 11,948,972
2014-10-03 2014-09-29 17.839 698,195 +1,060 0.20% 12,455,101
2014-09-30 2014-09-26 17.938 697,135 +5,297 0.20% 12,505,282
2014-09-29 2014-09-25 18.103 691,838 +7,416 0.20% 12,524,539
2014-09-26 2014-09-24 18.004 684,422 +7,265 0.19% 12,322,455
2014-09-25 2014-09-23 17.971 677,157 +28,757 0.19% 12,169,285
2014-09-24 2014-09-22 18.566 648,400 +6,660 0.18% 12,038,049
2014-09-23 2014-09-19 18.962 641,740 +303 0.18% 12,168,801
2014-09-22 2014-09-18 18.599 641,437 +5,146 0.18% 11,929,965
2014-09-19 2014-09-17 18.896 636,291 +9,081 0.18% 12,023,436
2014-09-18 2014-09-16 18.863 627,210 -15,589 0.18% 11,831,120
2014-09-17 2014-09-15 18.962 642,799 +33,903 0.18% 12,188,882
2014-09-16 2014-09-12 19.359 608,896 +27,243 0.17% 11,787,386
2014-09-15 2014-09-11 19.524 581,653 +18,314 0.16% 11,356,074
2014-09-12 2014-09-10 19.260 563,339 +66,596 0.16% 10,849,636
2014-09-11 2014-09-08 19.755 496,743 +18,465 0.14% 9,813,179
2014-09-10 2014-09-05 19.821 478,278 -2,573 0.14% 9,480,002
2014-09-08 2014-09-04 19.986 480,851 +10,292 0.14% 9,610,427
2014-09-05 2014-09-03 19.821 470,559 +1,211 0.13% 9,327,003
2014-09-04 2014-09-02 19.160 469,348 +13,925 0.13% 8,992,900
2014-09-03 2014-09-01 18.995 455,423 +3,935 0.13% 8,650,866
2014-09-02 2014-08-29 19.094 451,488 -3,027 0.13% 8,620,865
2014-09-01 2014-08-28 18.830 454,515 +30,573 0.13% 8,558,543
2014-08-29 2014-08-27 19.425 423,942 +25,428 0.12% 8,234,942
2014-08-28 2014-08-26 20.019 398,514 +3,027 0.11% 7,977,981
2014-08-27 2014-08-25 20.052 395,487 +2,421 0.11% 7,930,447
2014-08-26 2014-08-22 20.251 393,066 +10,141 0.11% 7,959,811
2014-08-25 2014-08-21 20.151 382,925 +908 0.11% 7,716,499
2014-08-22 2014-08-20 20.482 382,017 +2,270 0.11% 7,824,402
2014-08-20 2014-08-18 20.581 379,747 -27,243 0.11% 7,815,543
2014-08-19 2014-08-15 20.416 406,990 +22,551 0.11% 8,309,004
2014-08-18 2014-08-14 20.416 384,439 +3,482 0.11% 7,848,609
2014-08-15 2014-08-13 20.812 380,957 -20,130 0.11% 7,928,541
2014-08-14 2014-08-12 19.986 401,087 -16,195 0.11% 8,016,240
2014-08-13 2014-08-11 19.920 417,282 -1,514 0.12% 8,312,348
2014-08-12 2014-08-08 19.656 418,796 +6,054 0.12% 8,231,828
2014-08-11 2014-08-07 19.755 412,742 +11,957 0.12% 8,153,736
2014-08-08 2014-08-06 20.383 400,785 +303 0.11% 8,169,085
2014-08-07 2014-08-05 20.548 400,482 +11,957 0.11% 8,229,059
2014-08-06 2014-08-04 20.383 388,525 -19,222 0.11% 7,919,193
2014-08-05 2014-08-01 19.458 407,747 +26,033 0.12% 7,933,829
2014-08-04 2014-07-31 20.052 381,714 +4,843 0.11% 7,654,266
2014-07-31 2014-07-29 20.482 376,871 -1,665 0.11% 7,719,003
2014-07-30 2014-07-28 20.449 378,536 -18,616 0.11% 7,740,600
2014-07-29 2014-07-25 19.458 397,152 +33,298 0.11% 7,727,675
2014-07-28 2014-07-24 19.755 363,854 -46,617 0.10% 7,187,951
2014-07-25 2014-07-23 19.226 410,471 -54,942 0.12% 7,891,912
2014-07-24 2014-07-22 18.401 465,413 -5,903 0.13% 8,563,878
2014-07-23 2014-07-21 17.443 471,316 +14,379 0.13% 8,220,967
2014-07-22 2014-07-18 17.971 456,937 +31,028 0.13% 8,211,680
2014-07-21 2014-07-17 18.368 425,909 -5,449 0.12% 7,822,911
2014-07-18 2014-07-16 18.335 431,358 -41,774 0.12% 7,908,746
2014-07-17 2014-07-15 17.707 473,132 +9,081 0.13% 8,377,682
2014-07-16 2014-07-14 17.377 464,051 +4,390 0.13% 8,063,586
2014-07-15 2014-07-11 17.310 459,661 -6,055 0.13% 7,956,933
2014-07-14 2014-07-10 17.343 465,716 +3,028 0.13% 8,077,133
2014-07-11 2014-07-09 17.244 462,688 +4,692 0.13% 7,978,762
2014-07-10 2014-07-08 17.509 457,996 +2,118 0.13% 8,018,891
2014-07-09 2014-07-07 17.839 455,878 -7,870 0.13% 8,132,408
2014-07-08 2014-07-04 18.037 463,748 -7,568 0.13% 8,364,721
2014-07-07 2014-07-03 17.971 471,316 -34,660 0.13% 8,470,087
2014-07-04 2014-07-02 16.815 505,976 +19,374 0.14% 8,507,941
2014-07-03 2014-06-30 16.518 486,602 -1,211 0.14% 8,037,494
2014-07-02 2014-06-27 16.220 487,813 +23,762 0.14% 7,912,462
2014-06-27 2014-06-25 16.551 464,051 +1,968 0.13% 7,680,336
2014-06-26 2014-06-24 16.848 462,083 +2,422 0.13% 7,785,149
2014-06-25 2014-06-23 16.716 459,661 +3,329 0.13% 7,683,604
2014-06-24 2014-06-20 16.617 456,332 +36,628 0.13% 7,582,732
2014-06-23 2014-06-19 16.947 419,704 +12,108 0.12% 7,112,745
2014-06-20 2014-06-18 17.310 407,596 +17,406 0.12% 7,055,665
2014-06-19 2014-06-17 17.476 390,190 +6,205 0.11% 6,818,810
2014-06-18 2014-06-16 17.806 383,985 +4,541 0.11% 6,837,224
2014-06-17 2014-06-13 17.575 379,444 +3,027 0.11% 6,668,622
2014-06-16 2014-06-12 17.608 376,417 +5,600 0.11% 6,627,858
2014-06-12 2014-06-10 17.839 370,817 -15,135 0.10% 6,615,005
2014-06-11 2014-06-09 17.542 385,952 -454 0.11% 6,770,248
2014-06-10 2014-06-06 17.608 386,406 +1,211 0.11% 6,803,742
2014-06-09 2014-06-05 17.740 385,195 -12,411 0.11% 6,833,319
2014-06-06 2014-06-04 17.377 397,606 +1,362 0.11% 6,909,004
2014-06-05 2014-06-03 17.476 396,244 +3,178 0.11% 6,924,607
2014-06-04 2014-05-30 17.277 393,066 -7,567 0.11% 6,791,160
2014-06-03 2014-05-29 16.980 400,633 +10,897 0.11% 6,802,783
2014-05-30 2014-05-28 17.310 389,736 +3,027 0.11% 6,746,501
2014-05-29 2014-05-27 17.410 386,709 +7,265 0.11% 6,732,427
2014-05-28 2014-05-26 18.235 379,444 -30,271 0.11% 6,919,207
2014-05-27 2014-05-23 18.033 409,715 +7,119 0.12% 7,388,495
2014-05-26 2014-05-22 17.663 402,596 -5,648 0.12% 7,111,122
2014-05-23 2014-05-21 17.293 408,244 +15,011 0.12% 7,059,798
2014-05-22 2014-05-20 17.360 393,233 +2,972 0.11% 6,826,672
2014-05-21 2014-05-19 17.697 390,261 +12,186 0.11% 6,906,376
2014-05-20 2014-05-16 17.697 378,075 +8,471 0.11% 6,690,723
2014-05-19 2014-05-15 18.201 369,604 +1,784 0.11% 6,727,338
2014-05-16 2014-05-14 18.471 367,820 -11,295 0.11% 6,793,867
2014-05-15 2014-05-13 18.269 379,115 -2,972 0.11% 6,925,963
2014-05-14 2014-05-12 17.495 382,087 +2,972 0.11% 6,684,593
2014-05-12 2014-05-08 17.529 379,115 -1,486 0.11% 6,645,353
2014-05-09 2014-05-07 17.831 380,601 +11,443 0.11% 6,786,645
2014-05-08 2014-05-05 17.630 369,158 +3,864 0.11% 6,508,081
2014-05-07 2014-05-02 18.033 365,294 +3,567 0.11% 6,587,440
2014-05-05 2014-04-30 18.336 361,727 +1,189 0.10% 6,632,645
2014-05-02 2014-04-29 18.403 360,538 +28,236 0.10% 6,635,104
2014-04-29 2014-04-25 19.514 332,302 +36,857 0.10% 6,484,408
2014-04-25 2014-04-23 20.355 295,445 +57,811 0.09% 6,013,695
2014-04-23 2014-04-17 21.465 237,634 +12,781 0.07% 5,100,804
2014-04-22 2014-04-16 21.431 224,853 +2,377 0.06% 4,818,895
2014-04-17 2014-04-15 21.364 222,476 -3,566 0.06% 4,752,983
2014-04-14 2014-04-10 23.181 226,042 -41,910 0.07% 5,239,836
2014-04-11 2014-04-09 21.263 267,952 +21,995 0.08% 5,697,488
2014-04-10 2014-04-08 21.431 245,957 +1,189 0.07% 5,271,182
2014-04-08 2014-04-04 22.037 244,768 -4,458 0.07% 5,393,930
2014-04-07 2014-04-03 21.768 249,226 -76,834 0.07% 5,425,090
2014-04-04 2014-04-02 21.129 326,060 -7,431 0.09% 6,889,164
2014-04-03 2014-04-01 20.557 333,491 -1,188 0.10% 6,855,430
2014-04-02 2014-03-31 20.321 334,679 -2,973 0.10% 6,801,031
2014-04-01 2014-03-28 20.153 337,652 +6,539 0.10% 6,804,645
2014-03-31 2014-03-27 19.043 331,113 -594 0.10% 6,305,246
2014-03-28 2014-03-26 19.816 331,707 +4,756 0.10% 6,573,237
2014-03-27 2014-03-25 19.951 326,951 -20,212 0.09% 6,522,990
2014-03-26 2014-03-24 19.884 347,163 -23,035 0.10% 6,902,879
2014-03-25 2014-03-21 18.740 370,198 -5,945 0.11% 6,937,430
2014-03-24 2014-03-20 18.000 376,143 +1,486 0.11% 6,770,428
2014-03-21 2014-03-19 18.201 374,657 -594 0.11% 6,819,311
2014-03-20 2014-03-18 17.461 375,251 -2,081 0.11% 6,552,372
2014-03-19 2014-03-17 17.327 377,332 +13,376 0.11% 6,537,929
2014-03-18 2014-03-14 17.495 363,956 -4,162 0.10% 6,367,392
2014-03-17 2014-03-13 16.856 368,118 +6,837 0.11% 6,204,891
2014-03-14 2014-03-12 17.091 361,281 +5,052 0.10% 6,174,733
2014-03-13 2014-03-11 17.663 356,229 +446 0.10% 6,292,133
2014-03-12 2014-03-10 17.932 355,783 +2,230 0.10% 6,380,016
2014-03-11 2014-03-07 18.437 353,553 +5,350 0.10% 6,518,451
2014-03-10 2014-03-06 18.706 348,203 +5,944 0.10% 6,513,534
2014-03-07 2014-03-05 18.370 342,259 +6,539 0.10% 6,287,194
2014-03-06 2014-03-04 18.942 335,720 +8,620 0.10% 6,359,090
2014-03-05 2014-03-03 18.841 327,100 +8,620 0.09% 6,162,798
2014-03-04 2014-02-28 19.446 318,480 -14,713 0.09% 6,193,261
2014-02-28 2014-02-26 18.504 333,193 -1,189 0.10% 6,165,494
2014-02-27 2014-02-25 18.639 334,382 +14,564 0.10% 6,232,496
2014-02-26 2014-02-24 19.244 319,818 +15,159 0.09% 6,154,720
2014-02-25 2014-02-21 20.220 304,659 +16,793 0.09% 6,160,243
2014-02-24 2014-02-20 20.557 287,866 +4,013 0.08% 5,917,536
2014-02-21 2014-02-19 20.859 283,853 -17,537 0.08% 5,920,993
2014-02-20 2014-02-18 20.691 301,390 -1,486 0.09% 6,236,103
2014-02-18 2014-02-14 20.523 302,876 +17,537 0.09% 6,215,900
2014-02-17 2014-02-13 20.422 285,339 +6,687 0.08% 5,827,190
2014-02-14 2014-02-12 21.028 278,652 -8,917 0.08% 5,859,378
2014-02-13 2014-02-11 20.624 287,569 -17,388 0.08% 5,930,781
2014-02-12 2014-02-10 20.388 304,957 +2,527 0.09% 6,217,569
2014-02-11 2014-02-07 20.489 302,430 +3,418 0.09% 6,196,572
2014-02-10 2014-02-06 20.052 299,012 -3,864 0.09% 5,995,760
2014-02-06 2014-02-04 19.446 302,876 +2,378 0.09% 5,889,820
2014-02-05 2014-01-30 20.523 300,498 -2,972 0.09% 6,167,097
2014-02-04 2014-01-28 20.489 303,470 +3,864 0.09% 6,217,881
2014-01-29 2014-01-27 20.489 299,606 +12,037 0.09% 6,138,710
2014-01-27 2014-01-23 21.095 287,569 +1,784 0.08% 6,066,231
2014-01-24 2014-01-22 21.633 285,785 -10,403 0.08% 6,182,438
2014-01-23 2014-01-21 21.061 296,188 -2,973 0.09% 6,238,083
2014-01-21 2014-01-17 20.758 299,161 -3,269 0.09% 6,210,113
2014-01-17 2014-01-15 20.422 302,430 -6,539 0.09% 6,176,222
2014-01-16 2014-01-14 19.749 308,969 -446 0.09% 6,101,862
2014-01-15 2014-01-13 19.783 309,415 -2,824 0.09% 6,121,080
2014-01-14 2014-01-10 19.581 312,239 +19,023 0.09% 6,113,916
2014-01-13 2014-01-09 20.254 293,216 +2,378 0.08% 5,938,729
2014-01-09 2014-01-07 20.355 290,838 +5,944 0.08% 5,919,921
2014-01-08 2014-01-06 20.287 284,894 +36,262 0.08% 5,779,762
2014-01-07 2014-01-03 21.532 248,632 +1,041 0.07% 5,353,605
2014-01-06 2014-01-02 22.037 247,591 +445 0.07% 5,456,140
2014-01-03 2013-12-31 22.710 247,146 -1,040 0.07% 5,612,634
2014-01-02 2013-12-27 21.633 248,186 +2,972 0.07% 5,369,052
2013-12-23 2013-12-19 21.263 245,214 +1,041 0.07% 5,214,008
2013-12-13 2013-12-11 22.071 244,173 -5,945 0.07% 5,389,033
2013-12-12 2013-12-10 22.710 250,118 -3,269 0.07% 5,680,127
2013-12-10 2013-12-06 23.214 253,387 +4,309 0.07% 5,882,240
2013-12-09 2013-12-05 23.652 249,078 -2,972 0.07% 5,891,150
2013-12-05 2013-12-03 23.921 252,050 +2,972 0.07% 6,029,283
2013-12-04 2013-12-02 23.618 249,078 -4,458 0.07% 5,882,770
2013-12-03 2013-11-29 23.114 253,536 +6,242 0.07% 5,860,109
2013-12-02 2013-11-28 23.080 247,294 -11,592 0.07% 5,707,515
2013-11-29 2013-11-27 22.542 258,886 -6,242 0.07% 5,835,697
2013-11-27 2013-11-25 21.600 265,128 -3,418 0.08% 5,726,641
2013-11-26 2013-11-22 21.398 268,546 +1,486 0.08% 5,746,258
2013-11-22 2013-11-20 21.129 267,060 -1,189 0.08% 5,642,581
2013-11-21 2013-11-19 21.465 268,249 -2,378 0.08% 5,757,953
2013-11-20 2013-11-18 22.306 270,627 -35,816 0.08% 6,036,622
2013-11-19 2013-11-15 20.355 306,443 -25,710 0.09% 6,237,556
2013-11-18 2013-11-14 19.581 332,153 -44,584 0.10% 6,503,850
2013-11-15 2013-11-13 18.874 376,737 -3,270 0.11% 7,110,669
2013-11-14 2013-11-12 18.908 380,007 -8,174 0.11% 7,185,174
2013-11-13 2013-11-11 18.302 388,181 +7,431 0.11% 7,104,647
2013-11-12 2013-11-08 17.932 380,750 -446 0.11% 6,827,732
2013-11-08 2013-11-06 18.370 381,196 +10,849 0.11% 7,002,455
2013-11-06 2013-11-04 18.437 370,347 +6,688 0.11% 6,828,082
2013-11-04 2013-10-31 18.706 363,659 -11,592 0.10% 6,802,656
2013-11-01 2013-10-30 18.302 375,251 -8,917 0.11% 6,867,997
2013-10-31 2013-10-29 18.067 384,168 +8,025 0.11% 6,940,725
2013-10-30 2013-10-28 17.730 376,143 +5,796 0.11% 6,669,188
2013-10-29 2013-10-25 18.168 370,347 +892 0.11% 6,728,402
2013-10-28 2013-10-24 18.235 369,455 -2,378 0.11% 6,737,056
2013-10-25 2013-10-23 18.067 371,833 -4,458 0.11% 6,717,870
2013-10-23 2013-10-21 18.201 376,291 +7,430 0.11% 6,849,052
2013-10-22 2013-10-18 18.572 368,861 +7,728 0.11% 6,850,325
2013-10-18 2013-10-16 19.177 361,133 -2,972 0.10% 6,925,504
2013-10-17 2013-10-15 19.211 364,105 +446 0.10% 6,994,748
2013-10-16 2013-10-11 19.211 363,659 +3,418 0.10% 6,986,180
2013-10-15 2013-10-10 18.740 360,241 +1,189 0.10% 6,750,838
2013-10-11 2013-10-09 18.975 359,052 -7,877 0.10% 6,813,116
2013-10-08 2013-10-04 18.302 366,929 -4,755 0.11% 6,715,685
2013-10-07 2013-10-03 17.932 371,684 -2,527 0.11% 6,665,158
2013-10-04 2013-10-02 17.529 374,211 -6,985 0.11% 6,559,393
2013-10-03 2013-09-30 17.461 381,196 +13,227 0.11% 6,656,180
2013-09-30 2013-09-26 18.403 367,969 +1,783 0.11% 6,771,859
2013-09-26 2013-09-24 18.672 366,186 +29,277 0.11% 6,837,606
2013-09-25 2013-09-23 18.807 336,909 +2,973 0.10% 6,336,271
2013-09-24 2013-09-19 19.043 333,936 +9,065 0.10% 6,359,003
2013-09-23 2013-09-18 19.076 324,871 +7,728 0.09% 6,197,312
2013-09-19 2013-09-17 19.144 317,143 +2,972 0.09% 6,071,231
2013-09-18 2013-09-16 19.413 314,171 +3,270 0.09% 6,098,896
2013-09-17 2013-09-13 19.379 310,901 -43,693 0.09% 6,024,957
2013-09-16 2013-09-12 19.480 354,594 -1,783 0.10% 6,907,475
2013-09-13 2013-09-11 19.009 356,377 -1,635 0.10% 6,774,347
2013-09-12 2013-09-10 19.110 358,012 -8,025 0.10% 6,841,562
2013-09-11 2013-09-09 18.336 366,037 -13,375 0.11% 6,711,674
2013-09-10 2013-09-06 18.336 379,412 +25,413 0.11% 6,956,919
2013-08-23 2013-08-21 17.865 353,999 +1,783 0.10% 6,324,205
2013-08-21 2013-08-19 18.201 352,216 +5,053 0.10% 6,410,851
2013-08-19 2013-08-15 18.235 347,163 +2,675 0.10% 6,330,559
2013-08-16 2013-08-13 18.235 344,488 +1,189 0.10% 6,281,780
2013-08-15 2013-08-12 17.831 343,299 -44,287 0.10% 6,121,499
2013-08-13 2013-08-09 16.856 387,586 -892 0.11% 6,533,038
2013-08-09 2013-08-07 16.519 388,478 -1,932 0.11% 6,417,373
2013-08-08 2013-08-06 16.788 390,410 -11,295 0.11% 6,554,368
2013-08-06 2013-08-02 16.620 401,705 +29,723 0.12% 6,676,418
2013-08-05 2013-08-01 16.654 371,982 +2,973 0.11% 6,194,931
2013-08-02 2013-07-31 16.418 369,009 -3,864 0.11% 6,058,514
2013-07-31 2013-07-29 16.250 372,873 -3,567 0.11% 6,059,230
2013-07-30 2013-07-26 16.856 376,440 +9,511 0.11% 6,345,164
2013-07-29 2013-07-25 16.788 366,929 +30,169 0.11% 6,160,159
2013-07-26 2013-07-24 16.553 336,760 +446 0.10% 5,574,359
2013-07-25 2013-07-23 16.048 336,314 -13,227 0.10% 5,397,252
2013-07-23 2013-07-19 15.342 349,541 -4,161 0.10% 5,362,562
2013-07-22 2013-07-18 15.106 353,702 -9,066 0.10% 5,343,099
2013-07-19 2013-07-17 15.611 362,768 -6,241 0.10% 5,663,127
2013-07-18 2013-07-16 15.274 369,009 +5,053 0.11% 5,636,405
2013-07-17 2013-07-15 15.745 363,956 +3,120 0.10% 5,730,653
2013-07-16 2013-07-12 15.678 360,836 -8,619 0.10% 5,657,247
2013-07-15 2013-07-11 15.443 369,455 -13,970 0.11% 5,705,367
2013-07-12 2013-07-10 14.400 383,425 -2,972 0.11% 5,521,201
2013-07-11 2013-07-09 14.097 386,397 -4,756 0.11% 5,446,997
2013-07-10 2013-07-08 14.063 391,153 +3,864 0.11% 5,500,882
2013-07-09 2013-07-05 14.904 387,289 +21,401 0.11% 5,772,291
2013-07-08 2013-07-04 14.602 365,888 +3,864 0.11% 5,342,533
2013-07-05 2013-07-03 14.837 362,024 +1,486 0.10% 5,371,373
2013-07-04 2013-07-02 15.308 360,538 +23,035 0.10% 5,519,145
2013-07-03 2013-06-28 16.048 337,503 -6,093 0.10% 5,416,333
2013-07-02 2013-06-27 15.577 343,596 +297 0.10% 5,352,275
2013-06-28 2013-06-26 16.015 343,299 +3,567 0.10% 5,497,799
2013-06-27 2013-06-25 15.678 339,732 +8,768 0.10% 5,326,375
2013-06-26 2013-06-24 16.351 330,964 +6,985 0.10% 5,411,609
2013-06-25 2013-06-21 16.822 323,979 +2,080 0.09% 5,449,996
2013-06-24 2013-06-20 16.990 321,899 +1,784 0.09% 5,469,157
2013-06-21 2013-06-19 17.293 320,115 +2,229 0.09% 5,535,776
2013-06-20 2013-06-18 17.428 317,886 -2,378 0.09% 5,540,010
2013-06-19 2013-06-17 17.394 320,264 +5,647 0.09% 5,570,678
2013-06-18 2013-06-14 17.529 314,617 -5,498 0.09% 5,514,794
2013-06-17 2013-06-13 17.697 320,115 +2,823 0.09% 5,665,016
2013-06-14 2013-06-11 18.101 317,292 -1,188 0.09% 5,743,158
2013-06-13 2013-06-10 18.370 318,480 -298 0.09% 5,850,381
2013-06-10 2013-06-06 18.370 318,778 -2,972 0.09% 5,855,855
2013-06-06 2013-06-04 18.269 321,750 +2,229 0.09% 5,877,975
2013-06-05 2013-06-03 18.538 319,521 +4,459 0.09% 5,923,254
2013-06-04 2013-05-31 18.975 315,062 -17,240 0.09% 5,978,393
2013-06-03 2013-05-30 18.504 332,302 +20,212 0.10% 6,149,007
2013-05-31 2013-05-29 18.908 312,090 +7,876 0.09% 5,900,999
2013-05-30 2013-05-28 19.244 304,214 +22,590 0.09% 5,854,429
2013-05-29 2013-05-27 19.615 281,624 -1,040 0.08% 5,523,922
2013-05-28 2013-05-24 19.749 282,664 +3,418 0.08% 5,582,361
2013-05-24 2013-05-22 21.028 279,246 -1,486 0.08% 5,871,961
2013-05-23 2013-05-21 21.028 280,732 +4,046 0.08% 5,903,209
2013-05-22 2013-05-20 21.096 276,686 -1,464 0.08% 5,837,020
2013-05-21 2013-05-16 20.584 278,150 +11,718 0.08% 5,725,480
2013-05-20 2013-05-15 20.891 266,432 +2,929 0.08% 5,566,130
2013-05-16 2013-05-14 20.926 263,503 +439 0.08% 5,513,934
2013-05-14 2013-05-10 21.745 263,064 -2,929 0.08% 5,720,268
2013-05-13 2013-05-09 21.813 265,993 +6,591 0.08% 5,802,118
2013-05-10 2013-05-08 22.257 259,402 -3,076 0.08% 5,773,464
2013-05-09 2013-05-07 21.881 262,478 -6,152 0.08% 5,743,366
2013-05-08 2013-05-06 21.608 268,630 -1,464 0.08% 5,804,619
2013-05-07 2013-05-03 21.301 270,094 +2,929 0.08% 5,753,274
2013-05-03 2013-04-30 21.267 267,165 +1,465 0.08% 5,681,763
2013-04-26 2013-04-24 21.233 265,700 +1,758 0.08% 5,641,537
2013-04-25 2013-04-23 21.199 263,942 -2,930 0.08% 5,595,200
2013-04-24 2013-04-22 21.711 266,872 +6,884 0.08% 5,793,962
2013-04-23 2013-04-19 22.018 259,988 -57,124 0.08% 5,724,381
2013-04-22 2013-04-18 21.438 317,112 +2,930 0.09% 6,798,105
2013-04-19 2013-04-17 21.301 314,182 -1,758 0.09% 6,692,393
2013-04-18 2013-04-16 21.130 315,940 +1,758 0.09% 6,675,915
2013-04-17 2013-04-15 21.028 314,182 -1,465 0.09% 6,606,593
2013-04-15 2013-04-11 21.574 315,647 +1,465 0.09% 6,809,799
2013-04-12 2013-04-10 21.233 314,182 +48,921 0.09% 6,670,943
2013-04-11 2013-04-09 20.891 265,261 -1,171 0.08% 5,541,666
2013-04-10 2013-04-08 20.209 266,432 -1,465 0.08% 5,384,230
2013-04-09 2013-04-05 19.697 267,897 +1,465 0.08% 5,276,661
2013-04-08 2013-04-03 20.584 266,432 +3,515 0.08% 5,484,275
2013-04-03 2013-03-28 21.608 262,917 -2,930 0.08% 5,681,172
2013-03-27 2013-03-25 21.096 265,847 -732 0.08% 5,608,358
2013-03-26 2013-03-22 21.369 266,579 +2,929 0.08% 5,696,601
2013-03-25 2013-03-21 21.438 263,650 -292 0.08% 5,652,010
2013-03-21 2013-03-19 20.482 263,942 -4,395 0.08% 5,405,990
2013-03-20 2013-03-18 20.379 268,337 +2,930 0.08% 5,468,528
2013-03-19 2013-03-15 22.393 265,407 +9,081 0.08% 5,943,356
2013-03-18 2013-03-14 22.974 256,326 +3,808 0.07% 5,888,752
2013-03-15 2013-03-13 23.110 252,518 +14,355 0.07% 5,835,748
2013-03-14 2013-03-12 24.032 238,163 +5,858 0.07% 5,723,510
2013-03-12 2013-03-08 24.680 232,305 -3,515 0.07% 5,733,402
2013-03-11 2013-03-07 24.749 235,820 +293 0.07% 5,836,254
2013-03-08 2013-03-06 24.442 235,527 +3,076 0.07% 5,756,642
2013-03-07 2013-03-05 24.612 232,451 -21,385 0.07% 5,721,135
2013-03-06 2013-03-04 23.588 253,836 +293 0.07% 5,987,517
2013-03-05 2013-03-01 24.373 253,543 -586 0.07% 6,179,671
2013-03-04 2013-02-28 23.315 254,129 -6,738 0.07% 5,925,029
2013-03-01 2013-02-27 22.769 260,867 +14,794 0.08% 5,939,645
2013-02-27 2013-02-25 23.827 246,073 +9,960 0.07% 5,863,203
2013-02-26 2013-02-22 24.032 236,113 +1,611 0.07% 5,674,245
2013-02-25 2013-02-21 23.793 234,502 +2,783 0.07% 5,579,494
2013-02-21 2013-02-19 24.578 231,719 +3,809 0.07% 5,695,209
2013-02-20 2013-02-18 25.534 227,910 +2,197 0.07% 5,819,431
2013-02-19 2013-02-15 25.909 225,713 -3,369 0.07% 5,848,088
2013-02-18 2013-02-14 25.022 229,082 -2,344 0.07% 5,732,057
2013-02-14 2013-02-07 24.544 231,426 -439 0.07% 5,680,108
2013-02-06 2013-02-04 25.193 231,865 -69,574 0.07% 5,841,267
2013-02-05 2013-02-01 25.158 301,439 -4,980 0.09% 7,583,723
2013-02-04 2013-01-31 24.715 306,419 -1,319 0.09% 7,573,032
2013-01-31 2013-01-29 24.476 307,738 -1,318 0.09% 7,532,095
2013-01-30 2013-01-28 24.544 309,056 -2,929 0.09% 7,585,454
2013-01-29 2013-01-25 24.407 311,985 -2,783 0.09% 7,614,744
2013-01-28 2013-01-24 24.680 314,768 -2,930 0.09% 7,768,629
2013-01-25 2013-01-23 25.158 317,698 +3,076 0.09% 7,992,773
2013-01-24 2013-01-22 25.500 314,622 -4,101 0.09% 8,022,786
2013-01-23 2013-01-21 25.397 318,723 -2,051 0.09% 8,094,721
2013-01-22 2013-01-18 24.954 320,774 -4,394 0.09% 8,004,460
2013-01-21 2013-01-17 24.237 325,168 +31,931 0.09% 7,881,006
2013-01-18 2013-01-16 24.919 293,237 +2,637 0.09% 7,307,304
2013-01-17 2013-01-15 24.919 290,600 -1,319 0.08% 7,241,591
2013-01-16 2013-01-14 24.851 291,919 -2,929 0.09% 7,254,530
2013-01-15 2013-01-11 24.510 294,848 +35,739 0.09% 7,226,669
2013-01-14 2013-01-10 25.602 259,109 -3,222 0.08% 6,633,753
2013-01-11 2013-01-09 25.227 262,331 +28,415 0.08% 6,617,738
2013-01-10 2013-01-08 25.124 233,916 +1,611 0.07% 5,876,967
2013-01-09 2013-01-07 25.909 232,305 -45,113 0.07% 6,018,882
2013-01-08 2013-01-04 25.022 277,418 +3,076 0.08% 6,941,513
2013-01-07 2013-01-03 25.329 274,342 -7,909 0.08% 6,948,831
2013-01-04 2013-01-02 25.124 282,251 -23,582 0.08% 7,091,348
2013-01-03 2012-12-31 24.032 305,833 +2,050 0.09% 7,349,749
2013-01-02 2012-12-27 23.793 303,783 -5,126 0.09% 7,227,894
2012-12-28 2012-12-24 23.520 308,909 -4,102 0.09% 7,265,497
2012-12-27 2012-12-20 23.793 313,011 +4,834 0.09% 7,447,455
2012-12-21 2012-12-19 24.100 308,177 +2,344 0.09% 7,427,120
2012-12-20 2012-12-18 24.100 305,833 -11,718 0.09% 7,370,629
2012-12-19 2012-12-17 24.237 317,551 -15,819 0.09% 7,696,395
2012-12-18 2012-12-14 24.203 333,370 -3,662 0.10% 8,068,416
2012-12-17 2012-12-13 23.315 337,032 +1,172 0.10% 7,857,916
2012-12-14 2012-12-12 23.520 335,860 +6,738 0.10% 7,899,380
2012-12-13 2012-12-11 23.213 329,122 +439 0.10% 7,639,789
2012-12-12 2012-12-10 23.656 328,683 +5,859 0.10% 7,775,458
2012-12-11 2012-12-07 23.759 322,824 -61,811 0.09% 7,669,915
2012-12-10 2012-12-06 23.417 384,635 +439 0.11% 9,007,172
2012-12-07 2012-12-05 23.383 384,196 -27,830 0.11% 8,983,776
2012-12-06 2012-12-04 22.428 412,026 -2,929 0.12% 9,240,714
2012-12-05 2012-12-03 22.428 414,955 +1,904 0.12% 9,306,404
2012-12-04 2012-11-30 22.393 413,051 +586 0.12% 9,249,602
2012-12-03 2012-11-29 21.984 412,465 +4,541 0.12% 9,067,519
2012-11-30 2012-11-28 21.779 407,924 -2,930 0.12% 8,884,141
2012-11-29 2012-11-27 21.847 410,854 -1,465 0.12% 8,976,004
2012-11-28 2012-11-26 22.189 412,319 +3,809 0.12% 9,148,760
2012-11-27 2012-11-23 22.120 408,510 -6,445 0.12% 9,036,354
2012-11-26 2012-11-22 21.164 414,955 +879 0.12% 8,782,299
2012-11-23 2012-11-21 21.096 414,076 +1,172 0.12% 8,735,425
2012-11-21 2012-11-19 21.096 412,904 +585 0.12% 8,710,701
2012-11-20 2012-11-16 21.028 412,319 +2,930 0.12% 8,670,209
2012-11-19 2012-11-15 21.062 409,389 +5,273 0.12% 8,622,573
2012-11-16 2012-11-14 21.608 404,116 -4,101 0.12% 8,732,232
2012-11-14 2012-11-12 20.857 408,217 +2,929 0.12% 8,514,278
2012-11-13 2012-11-09 22.052 405,288 -439 0.12% 8,937,412
2012-11-12 2012-11-08 22.291 405,727 +1,757 0.12% 9,044,043
2012-11-09 2012-11-07 23.144 403,970 -23,435 0.12% 9,349,628
2012-11-06 2012-11-02 23.008 427,405 +36,764 0.12% 9,833,656
2012-11-05 2012-11-01 23.247 390,641 +3,223 0.11% 9,081,142
2012-11-02 2012-10-31 22.735 387,418 -29,002 0.11% 8,807,843
2012-11-01 2012-10-30 22.086 416,420 +25,193 0.12% 9,197,110
2012-10-31 2012-10-29 22.086 391,227 -2,783 0.11% 8,640,694
2012-10-30 2012-10-26 21.267 394,010 +2,344 0.12% 8,379,359
2012-10-29 2012-10-25 21.881 391,666 +25,779 0.11% 8,570,170
2012-10-26 2012-10-24 22.496 365,887 +5,859 0.11% 8,230,911
2012-10-25 2012-10-22 22.940 360,028 -1,172 0.11% 8,258,878
2012-10-24 2012-10-19 23.008 361,200 -45,406 0.11% 8,310,424
2012-10-22 2012-10-18 22.086 406,606 -37,204 0.12% 8,980,357
2012-10-19 2012-10-17 20.448 443,810 -11,571 0.13% 9,074,849
2012-10-18 2012-10-16 20.175 455,381 +2,929 0.13% 9,187,089
2012-10-17 2012-10-15 20.140 452,452 -12,011 0.13% 9,112,553
2012-10-16 2012-10-12 19.867 464,463 -293 0.14% 9,227,619
2012-10-15 2012-10-11 19.833 464,756 +2,198 0.14% 9,217,575
2012-10-12 2012-10-10 19.560 462,558 +3,368 0.14% 9,047,661
2012-10-11 2012-10-09 19.697 459,190 +15,673 0.13% 9,044,483
2012-10-10 2012-10-08 19.833 443,517 +8,788 0.13% 8,796,338
2012-10-09 2012-10-05 20.345 434,729 -5,419 0.13% 8,844,645
2012-10-08 2012-10-04 19.833 440,148 +13,182 0.13% 8,729,521
2012-10-05 2012-10-03 20.277 426,966 +2,637 0.12% 8,657,555
2012-10-04 2012-09-28 20.277 424,329 -12,890 0.12% 8,604,085
2012-09-28 2012-09-26 19.867 437,219 +5,859 0.13% 8,686,354
2012-09-27 2012-09-25 20.482 431,360 +5,566 0.13% 8,835,002
2012-09-26 2012-09-24 20.243 425,794 -18,016 0.12% 8,619,256
2012-09-25 2012-09-21 19.492 443,810 +293 0.13% 8,650,650
2012-09-24 2012-09-20 19.185 443,517 +2,343 0.13% 8,508,678
2012-09-21 2012-09-19 19.697 441,174 -6,298 0.13% 8,689,629
2012-09-20 2012-09-18 19.048 447,472 +1,904 0.13% 8,523,453
2012-09-19 2012-09-17 19.526 445,568 -2,929 0.13% 8,700,126
2012-09-18 2012-09-14 19.492 448,497 -31,785 0.13% 8,742,008
2012-09-17 2012-09-13 18.604 480,282 +6,299 0.14% 8,935,284
2012-09-14 2012-09-12 18.946 473,983 -10,546 0.14% 8,979,895
2012-09-13 2012-09-11 18.741 484,529 +586 0.14% 9,080,456
2012-09-12 2012-09-10 19.048 483,943 -28,709 0.14% 9,218,154
2012-09-11 2012-09-07 18.092 512,652 -732 0.15% 9,275,003
2012-09-10 2012-09-06 16.761 513,384 -8,642 0.15% 8,604,772
2012-09-06 2012-09-04 16.454 522,026 -2,051 0.15% 8,589,239
2012-09-05 2012-09-03 16.488 524,077 +293 0.15% 8,640,876
2012-09-04 2012-08-31 16.112 523,784 +5,859 0.15% 8,439,365
2012-09-03 2012-08-30 16.385 517,925 +32,517 0.15% 8,486,403
2012-08-31 2012-08-29 16.215 485,408 +2,929 0.14% 7,870,749
2012-08-30 2012-08-28 16.522 482,479 +12,304 0.14% 7,971,486
2012-08-29 2012-08-27 17.068 470,175 -732 0.14% 8,025,000
2012-08-28 2012-08-24 17.512 470,907 -5,566 0.14% 8,246,469
2012-08-23 2012-08-21 17.887 476,473 -1,172 0.14% 8,522,855
2012-08-22 2012-08-20 17.683 477,645 +1,465 0.14% 8,445,989
2012-08-21 2012-08-17 17.546 476,180 -4,394 0.14% 8,355,064
2012-08-20 2012-08-16 17.068 480,574 -440 0.14% 8,202,492
2012-08-17 2012-08-15 17.000 481,014 +11,718 0.14% 8,177,162
2012-08-16 2012-08-14 17.171 469,296 +732 0.14% 8,058,057
2012-08-15 2012-08-13 17.409 468,564 +11,864 0.14% 8,157,454
2012-08-14 2012-08-10 17.990 456,700 +1,465 0.13% 8,215,938
2012-08-13 2012-08-09 18.126 455,235 -11,278 0.13% 8,251,743
2012-08-10 2012-08-08 17.683 466,513 +4,687 0.14% 8,249,147
2012-08-09 2012-08-07 17.785 461,826 +6,152 0.13% 8,213,564
2012-08-08 2012-08-06 17.648 455,674 -7,031 0.13% 8,041,931
2012-08-07 2012-08-03 17.341 462,705 -2,929 0.14% 8,023,862
2012-08-06 2012-08-02 17.239 465,634 +4,833 0.14% 8,026,969
2012-08-03 2012-08-01 17.751 460,801 -13,329 0.13% 8,179,604
2012-07-31 2012-07-27 16.385 474,130 +5,420 0.14% 7,768,805
2012-07-30 2012-07-26 16.112 468,710 -6,738 0.14% 7,551,996
2012-07-27 2012-07-25 15.839 475,448 +10,839 0.14% 7,530,721
2012-07-26 2012-07-24 15.839 464,609 +879 0.14% 7,359,039
2012-07-25 2012-07-23 16.078 463,730 +7,177 0.14% 7,455,927
2012-07-24 2012-07-20 16.522 456,553 +9,374 0.13% 7,543,139
2012-07-23 2012-07-19 17.102 447,179 +12,450 0.13% 7,647,767
2012-07-20 2012-07-18 17.990 434,729 +9,667 0.13% 7,820,684
2012-07-19 2012-07-17 18.809 425,062 -2,929 0.12% 7,995,017
2012-07-18 2012-07-16 18.536 427,991 +1,172 0.12% 7,933,229
2012-07-17 2012-07-13 18.843 426,819 -4,101 0.12% 8,042,635
2012-07-16 2012-07-12 18.434 430,920 -4,688 0.13% 7,943,391
2012-07-13 2012-07-11 18.604 435,608 +879 0.13% 8,104,158
2012-07-12 2012-07-10 18.502 434,729 +586 0.13% 8,043,284
2012-07-11 2012-07-09 19.048 434,143 -4,687 0.13% 8,269,562
2012-07-10 2012-07-06 19.765 438,830 +5,566 0.13% 8,673,420
2012-07-09 2012-07-05 19.458 433,264 -2,637 0.13% 8,430,299
2012-07-06 2012-07-04 20.004 435,901 -1,464 0.13% 8,719,689
2012-07-05 2012-07-03 18.809 437,365 -11,132 0.13% 8,226,425
2012-07-04 2012-06-29 18.331 448,497 +31,638 0.13% 8,221,468
2012-07-03 2012-06-28 19.014 416,859 +3,515 0.12% 7,926,106
2012-06-28 2012-06-26 19.799 413,344 +8,496 0.12% 8,183,803
2012-06-27 2012-06-25 19.936 404,848 +7,030 0.12% 8,070,870
2012-06-26 2012-06-22 20.311 397,818 +4,101 0.12% 8,080,103
2012-06-25 2012-06-21 20.721 393,717 +4,102 0.11% 8,158,088
2012-06-22 2012-06-20 21.233 389,615 +2,929 0.11% 8,272,591
2012-06-20 2012-06-18 21.403 386,686 +147 0.11% 8,276,401
2012-06-19 2012-06-15 21.335 386,539 -4,688 0.11% 8,246,865
2012-06-18 2012-06-14 20.994 391,227 -23,728 0.11% 8,213,334
2012-06-15 2012-06-13 20.994 414,955 -16,258 0.12% 8,711,474
2012-06-14 2012-06-12 20.004 431,213 -1,172 0.13% 8,625,911
2012-06-13 2012-06-11 20.515 432,385 -14,062 0.13% 8,870,524
2012-06-12 2012-06-08 19.510 446,447 +4,366 0.13% 8,710,343
2012-06-11 2012-06-07 19.510 442,081 +12,841 0.13% 8,625,161
2012-06-08 2012-06-06 19.788 429,240 +1,443 0.13% 8,493,628
2012-06-07 2012-06-05 19.649 427,797 +5,050 0.13% 8,405,775
2012-06-06 2012-06-04 19.545 422,747 +14,284 0.13% 8,262,597
2012-06-05 2012-06-01 21.035 408,463 +4,905 0.12% 8,592,081
2012-06-04 2012-05-31 21.382 403,558 +13,274 0.12% 8,628,754
2012-06-01 2012-05-30 21.902 390,284 -7,935 0.12% 8,547,808
2012-05-31 2012-05-29 21.832 398,219 -11,254 0.12% 8,693,997
2012-05-30 2012-05-28 20.723 409,473 -722 0.12% 8,485,617
2012-05-29 2012-05-25 20.411 410,195 +289 0.12% 8,372,644
2012-05-28 2012-05-24 20.134 409,906 -7,791 0.12% 8,253,105
2012-05-25 2012-05-23 19.268 417,697 +9,090 0.12% 8,048,095
2012-05-24 2012-05-22 20.273 408,607 -1,155 0.12% 8,283,590
2012-05-22 2012-05-18 19.476 409,762 +4,040 0.12% 7,980,405
2012-05-21 2012-05-17 19.372 405,722 +5,194 0.12% 7,859,543
2012-05-18 2012-05-16 19.996 400,528 +2,020 0.12% 8,008,767
2012-05-17 2012-05-15 20.689 398,508 -9,378 0.12% 8,244,576
2012-05-16 2012-05-14 19.614 407,886 +3,030 0.12% 8,000,409
2012-05-15 2012-05-11 19.961 404,856 +16,015 0.12% 8,081,277
2012-05-14 2012-05-10 20.411 388,841 +3,463 0.12% 7,936,779
2012-05-11 2012-05-09 20.897 385,378 +4,473 0.11% 8,053,065
2012-05-10 2012-05-08 21.555 380,905 +1,443 0.11% 8,210,394
2012-05-09 2012-05-07 21.590 379,462 +12,119 0.11% 8,192,440
2012-05-08 2012-05-04 22.213 367,343 +1,443 0.11% 8,159,936
2012-05-07 2012-05-03 22.179 365,900 +23,951 0.11% 8,115,202
2012-05-04 2012-05-02 22.872 341,949 +23,951 0.10% 7,820,999
2012-05-03 2012-04-30 23.218 317,998 +1,443 0.09% 7,383,396
2012-05-02 2012-04-27 22.872 316,555 +12,119 0.09% 7,240,192
2012-04-30 2012-04-26 23.634 304,436 +577 0.09% 7,195,108
2012-04-27 2012-04-25 24.605 303,859 -2,885 0.09% 7,476,312
2012-04-25 2012-04-23 24.154 306,744 -1,154 0.09% 7,409,106
2012-04-24 2012-04-20 24.639 307,898 -12,986 0.09% 7,586,360
2012-04-23 2012-04-19 24.605 320,884 +866 0.10% 7,895,204
2012-04-20 2012-04-18 24.327 320,018 -3,463 0.09% 7,785,177
2012-04-19 2012-04-17 23.842 323,481 +5,483 0.10% 7,712,482
2012-04-18 2012-04-16 24.223 317,998 +2,885 0.09% 7,702,975
2012-04-17 2012-04-13 24.951 315,113 -5,771 0.09% 7,862,411
2012-04-16 2012-04-12 24.570 320,884 -6,925 0.10% 7,884,084
2012-04-13 2012-04-11 23.530 327,809 -2,309 0.10% 7,713,431
2012-04-12 2012-04-10 23.877 330,118 +289 0.10% 7,882,162
2012-04-11 2012-04-05 24.466 329,829 -2,742 0.10% 8,069,572
2012-04-10 2012-04-03 24.119 332,571 -11,687 0.10% 8,021,407
2012-04-05 2012-04-02 22.629 344,258 +3,752 0.10% 7,790,300
2012-04-03 2012-03-30 22.629 340,506 -6,781 0.10% 7,705,395
2012-04-02 2012-03-29 21.971 347,287 -21,066 0.10% 7,630,179
2012-03-30 2012-03-28 21.486 368,353 +13,274 0.11% 7,914,306
2012-03-29 2012-03-27 21.659 355,079 -8,368 0.11% 7,690,631
2012-03-28 2012-03-26 20.238 363,447 +8,080 0.11% 7,355,478
2012-03-27 2012-03-23 20.689 355,367 +11,687 0.11% 7,352,049
2012-03-26 2012-03-22 21.174 343,680 +9,811 0.10% 7,277,001
2012-03-23 2012-03-21 21.243 333,869 +21,209 0.10% 7,092,405
2012-03-22 2012-03-20 22.525 312,660 +6,926 0.09% 7,042,756
2012-03-21 2012-03-19 23.530 305,734 +1,731 0.09% 7,194,001
2012-03-20 2012-03-16 24.050 304,003 +4,040 0.09% 7,311,295
2012-03-19 2012-03-15 24.570 299,963 +4,184 0.09% 7,370,057
2012-03-16 2012-03-14 25.194 295,779 +433 0.09% 7,451,757
2012-03-15 2012-03-13 25.471 295,346 -2,886 0.09% 7,522,728
2012-03-14 2012-03-12 25.471 298,232 -2,452 0.09% 7,596,237
2012-03-12 2012-03-08 25.020 300,684 +9,522 0.09% 7,523,232
2012-03-09 2012-03-07 24.709 291,162 +2,453 0.09% 7,194,178
2012-03-08 2012-03-06 24.570 288,709 +12,408 0.09% 7,093,548
2012-03-07 2012-03-05 25.956 276,301 +10,822 0.08% 7,171,685
2012-03-06 2012-03-02 27.169 265,479 +5,627 0.08% 7,212,788
2012-03-05 2012-03-01 27.377 259,852 +4,905 0.08% 7,113,938
2012-03-02 2012-02-29 28.417 254,947 -3,751 0.08% 7,244,705
2012-03-01 2012-02-28 28.139 258,698 +1,443 0.08% 7,279,575
2012-02-29 2012-02-27 28.174 257,255 -46,748 0.08% 7,247,885
2012-02-28 2012-02-24 27.030 304,003 -15,294 0.09% 8,217,305
2012-02-27 2012-02-23 25.644 319,297 +20,200 0.09% 8,188,107
2012-02-24 2012-02-22 27.065 299,097 -8,369 0.09% 8,095,059
2012-02-23 2012-02-21 26.303 307,466 -19,911 0.09% 8,087,156
2012-02-22 2012-02-20 24.916 327,377 -35,493 0.10% 8,157,067
2012-02-21 2012-02-17 23.842 362,870 +43,573 0.11% 8,651,600
2012-02-20 2012-02-16 24.085 319,297 -6,060 0.09% 7,690,182
2012-02-17 2012-02-15 24.812 325,357 -3,895 0.10% 8,072,910
2012-02-16 2012-02-14 23.045 329,252 +9,090 0.10% 7,587,645
2012-02-15 2012-02-13 24.015 320,162 +1,587 0.09% 7,688,825
2012-02-14 2012-02-10 24.570 318,575 -2,886 0.09% 7,827,352
2012-02-13 2012-02-09 25.090 321,461 -19,622 0.10% 8,065,361
2012-02-10 2012-02-08 23.565 341,083 -28,280 0.10% 8,037,592
2012-02-09 2012-02-07 20.827 369,363 +6,060 0.11% 7,692,807
2012-02-08 2012-02-06 21.278 363,303 -3,751 0.11% 7,730,264
2012-02-07 2012-02-03 20.723 367,054 -5,194 0.11% 7,606,557
2012-02-06 2012-02-02 20.793 372,248 -12,697 0.11% 7,739,993
2012-02-03 2012-02-01 19.718 384,945 +16,304 0.11% 7,590,457
2012-02-02 2012-01-31 20.481 368,641 -2,886 0.11% 7,550,019
2012-02-01 2012-01-30 20.030 371,527 +5,627 0.11% 7,441,752
2012-01-31 2012-01-27 21.382 365,900 -2,886 0.11% 7,823,562
2012-01-30 2012-01-26 22.075 368,786 -3,318 0.11% 8,140,870
2012-01-27 2012-01-20 21.382 372,104 -6,348 0.11% 7,956,214
2012-01-26 2012-01-19 21.139 378,452 -31,598 0.11% 8,000,140
2012-01-20 2012-01-18 19.718 410,050 -9,234 0.12% 8,085,484
2012-01-19 2012-01-17 18.748 419,284 -23,230 0.12% 7,860,723
2012-01-18 2012-01-16 17.189 442,514 +7,214 0.13% 7,606,163
2012-01-16 2012-01-12 17.778 435,300 -3,751 0.13% 7,738,610
2012-01-13 2012-01-11 17.847 439,051 -21,498 0.13% 7,835,724
2012-01-12 2012-01-10 17.639 460,549 -4,184 0.14% 8,123,638
2012-01-11 2012-01-09 16.773 464,733 -7,070 0.14% 7,794,815
2012-01-10 2012-01-06 16.530 471,803 +9,955 0.14% 7,798,948
2012-01-09 2012-01-05 17.396 461,848 +22,364 0.14% 8,034,516
2012-01-06 2012-01-04 17.812 439,484 +5,194 0.13% 7,828,222
2012-01-05 2012-01-03 18.124 434,290 +722 0.13% 7,871,155
2012-01-04 2011-12-30 17.882 433,568 +577 0.13% 7,752,894
2011-12-30 2011-12-28 17.882 432,991 +4,905 0.13% 7,742,577
2011-12-29 2011-12-23 18.367 428,086 -7,358 0.13% 7,862,558
2011-12-28 2011-12-22 17.708 435,444 +8,657 0.13% 7,710,990
2011-12-23 2011-12-21 17.674 426,787 +43,285 0.13% 7,542,899
2011-12-22 2011-12-20 17.604 383,502 +865 0.11% 6,751,314
2011-12-21 2011-12-19 17.674 382,637 +20,344 0.11% 6,762,606
2011-12-20 2011-12-16 18.020 362,293 -2,308 0.11% 6,528,603
2011-12-19 2011-12-15 17.466 364,601 +9,089 0.11% 6,368,034
2011-12-16 2011-12-14 18.124 355,512 +8,946 0.11% 6,443,368
2011-12-15 2011-12-13 18.679 346,566 +8,945 0.10% 6,473,388
2011-12-14 2011-12-12 19.268 337,621 -2,885 0.10% 6,505,208
2011-12-13 2011-12-09 19.753 340,506 +4,905 0.10% 6,725,996
2011-12-12 2011-12-08 20.377 335,601 +8,080 0.10% 6,838,448
2011-12-09 2011-12-07 20.793 327,521 -5,771 0.10% 6,810,004
2011-12-08 2011-12-06 20.515 333,292 -7,503 0.10% 6,837,598
2011-12-07 2011-12-05 21.451 340,795 -2,885 0.10% 7,310,395
2011-12-06 2011-12-02 21.243 343,680 +577 0.10% 7,300,821
2011-12-05 2011-12-01 21.312 343,103 -8,802 0.10% 7,312,343
2011-12-02 2011-11-30 19.233 351,905 +5,772 0.10% 6,768,234
2011-12-01 2011-11-29 19.822 346,133 +288 0.10% 6,861,135
2011-11-30 2011-11-28 19.198 345,845 -1,442 0.10% 6,639,696
2011-11-29 2011-11-25 18.783 347,287 +5,049 0.10% 6,522,961
2011-11-28 2011-11-24 19.718 342,238 +9,379 0.10% 6,748,348
2011-11-25 2011-11-23 19.406 332,859 +8,945 0.10% 6,459,595
2011-11-24 2011-11-22 20.065 323,914 -1,010 0.10% 6,499,280
2011-11-23 2011-11-21 19.961 324,924 +2,164 0.10% 6,485,765
2011-11-22 2011-11-18 20.446 322,760 +5,772 0.10% 6,599,160
2011-11-21 2011-11-17 21.278 316,988 +577 0.09% 6,744,786
2011-11-18 2011-11-16 21.659 316,411 +12,408 0.09% 6,853,123
2011-11-17 2011-11-15 22.109 304,003 +9,667 0.09% 6,721,334
2011-11-16 2011-11-14 22.387 294,336 +1,154 0.09% 6,589,202
2011-11-15 2011-11-11 21.867 293,182 -1,154 0.09% 6,410,968
2011-11-14 2011-11-10 22.005 294,336 +21,210 0.09% 6,477,002
2011-11-11 2011-11-09 23.496 273,126 -7,792 0.08% 6,417,261
2011-11-10 2011-11-08 23.634 280,918 +19,334 0.08% 6,639,279
2011-11-09 2011-11-07 23.981 261,584 +12,408 0.08% 6,272,985
2011-11-08 2011-11-04 24.015 249,176 -10,388 0.07% 5,984,066
2011-11-07 2011-11-03 23.877 259,564 -9,667 0.08% 6,197,558
2011-11-04 2011-11-02 23.461 269,231 -10,388 0.08% 6,316,415
2011-11-03 2011-11-01 22.075 279,619 +21,354 0.08% 6,172,528
2011-11-02 2011-10-31 24.015 258,265 +22,652 0.08% 6,202,342
2011-11-01 2011-10-28 24.986 235,613 +6,204 0.07% 5,886,965
2011-10-28 2011-10-26 23.496 229,409 -44,727 0.07% 5,390,103
2011-10-27 2011-10-25 20.481 274,136 +28,279 0.08% 5,614,492
2011-10-25 2011-10-21 20.515 245,857 -4,906 0.07% 5,043,839
2011-10-24 2011-10-20 20.169 250,763 +8,657 0.07% 5,057,587
2011-10-21 2011-10-19 21.486 242,106 +2,886 0.07% 5,201,807
2011-10-20 2011-10-18 21.347 239,220 +5,771 0.07% 5,106,639
2011-10-19 2011-10-17 23.669 233,449 +2,886 0.07% 5,525,476
2011-10-18 2011-10-14 22.803 230,563 +1,731 0.07% 5,257,417
2011-10-17 2011-10-13 24.466 228,832 -7,791 0.07% 5,598,587
2011-10-14 2011-10-12 22.906 236,623 -3,174 0.07% 5,420,201
2011-10-13 2011-10-11 20.342 239,797 -7,503 0.07% 4,877,966
2011-10-11 2011-10-07 20.238 247,300 -17,314 0.07% 5,004,883
2011-10-10 2011-10-06 17.604 264,614 +5,627 0.08% 4,658,365
2011-10-07 2011-10-04 16.981 258,987 +10,533 0.08% 4,397,755
2011-10-06 2011-10-03 18.297 248,454 +7,214 0.07% 4,546,078
2011-10-04 2011-09-30 20.307 241,240 +6,926 0.07% 4,898,960
2011-10-03 2011-09-28 21.971 234,314 -9,523 0.07% 5,148,070
2011-09-30 2011-09-27 21.347 243,837 -9,523 0.07% 5,205,198
2011-09-28 2011-09-26 18.055 253,360 -31,742 0.08% 4,574,385
2011-09-27 2011-09-23 19.892 285,102 -1,010 0.08% 5,671,124
2011-09-26 2011-09-22 19.302 286,112 +3,174 0.08% 5,522,659
2011-09-23 2011-09-21 20.377 282,938 -4,039 0.08% 5,765,348
2011-09-22 2011-09-20 19.164 286,977 +17,313 0.09% 5,499,576
2011-09-21 2011-09-19 19.406 269,664 +2,309 0.08% 5,233,207
2011-09-20 2011-09-16 20.966 267,355 +5,771 0.08% 5,605,323
2011-09-19 2011-09-15 20.446 261,584 +4,329 0.08% 5,348,354
2011-09-16 2011-09-14 20.723 257,255 +6,781 0.08% 5,331,163
2011-09-15 2011-09-12 22.387 250,474 +9,523 0.07% 5,607,278
2011-09-14 2011-09-09 24.223 240,951 -289 0.07% 5,836,639
2011-09-12 2011-09-08 24.466 241,240 +6,204 0.07% 5,902,160
2011-09-09 2011-09-07 24.639 235,036 +38,524 0.07% 5,791,098
2011-09-08 2011-09-06 25.436 196,512 +9,666 0.06% 4,998,528
2011-09-07 2011-09-05 27.030 186,846 +9,667 0.06% 5,050,511
2011-09-06 2011-09-02 28.486 177,179 +5,772 0.05% 5,047,090
2011-09-05 2011-09-01 29.803 171,407 +4,617 0.05% 5,108,389
2011-09-02 2011-08-31 30.288 166,790 -8,513 0.05% 5,051,710
2011-09-01 2011-08-30 28.209 175,303 -5,050 0.05% 4,945,050
2011-08-31 2011-08-29 26.303 180,353 -2,886 0.05% 4,743,753
2011-08-30 2011-08-26 25.887 183,239 +1,443 0.05% 4,743,462
2011-08-29 2011-08-25 27.238 181,796 +3,607 0.05% 4,951,808
2011-08-26 2011-08-24 27.273 178,189 +3,319 0.05% 4,859,735
2011-08-25 2011-08-23 28.417 174,870 -1,154 0.05% 4,969,196
2011-08-24 2011-08-22 26.718 176,024 +8,512 0.05% 4,703,089
2011-08-23 2011-08-19 29.110 167,512 +9,090 0.05% 4,876,207
2011-08-22 2011-08-18 32.125 158,422 +5,338 0.05% 5,089,231
2011-08-18 2011-08-16 34.932 153,084 -8,945 0.05% 5,347,457
2011-08-17 2011-08-15 34.134 162,029 +3,463 0.05% 5,530,774
2011-08-16 2011-08-12 32.332 158,566 -289 0.05% 5,126,827
2011-08-15 2011-08-11 32.090 158,855 +4,184 0.05% 5,097,636
2011-08-12 2011-08-10 34.342 154,671 -1,731 0.05% 5,311,773
2011-08-11 2011-08-09 33.026 156,402 +4,040 0.05% 5,165,260
2011-08-10 2011-08-08 35.209 152,362 -2,309 0.05% 5,364,476
2011-08-09 2011-08-05 36.664 154,671 +2,020 0.05% 5,670,894
2011-08-08 2011-08-04 37.842 152,651 -2,308 0.05% 5,776,692
2011-08-05 2011-08-03 38.258 154,959 -15,583 0.05% 5,928,473
2011-08-04 2011-08-02 37.357 170,542 +8,080 0.05% 6,370,992
2011-08-03 2011-08-01 37.635 162,462 +17,603 0.05% 6,114,185
2011-08-02 2011-07-29 39.229 144,859 -4,040 0.04% 5,682,623
2011-08-01 2011-07-28 39.783 148,899 -4,906 0.04% 5,923,667
2011-07-29 2011-07-27 40.476 153,805 +1,731 0.05% 6,225,443
2011-07-28 2011-07-26 40.476 152,074 +2,453 0.05% 6,155,379
2011-07-27 2011-07-25 40.476 149,621 -865 0.04% 6,056,090
2011-07-25 2011-07-21 40.268 150,486 +2,020 0.04% 6,059,812
2011-07-22 2011-07-20 40.407 148,466 +3,751 0.04% 5,999,050
2011-07-21 2011-07-19 40.684 144,715 +2,886 0.04% 5,887,604
2011-07-20 2011-07-18 41.308 141,829 -145 0.04% 5,858,659
2011-07-14 2011-07-12 41.585 141,974 -31,309 0.04% 5,904,009
2011-07-13 2011-07-11 43.249 173,283 +23,085 0.05% 7,494,238
2011-07-12 2011-07-08 44.496 150,198 -31,165 0.04% 6,683,226
2011-07-11 2011-07-07 43.249 181,363 +16,593 0.05% 7,843,687
2011-07-08 2011-07-06 41.516 164,770 +7,214 0.05% 6,840,564
2011-07-07 2011-07-05 42.209 157,556 -73,296 0.05% 6,650,269
2011-07-06 2011-07-04 41.932 230,852 -288 0.07% 9,680,013
2011-07-05 2011-06-30 40.199 231,140 +8,657 0.07% 9,291,590
2011-07-04 2011-06-29 40.199 222,483 -20,200 0.07% 8,943,588
2011-06-29 2011-06-27 40.546 242,683 -3,463 0.07% 9,839,707
2011-06-28 2011-06-24 40.338 246,146 -5,771 0.07% 9,928,936
2011-06-27 2011-06-23 38.189 251,917 -3,463 0.07% 9,620,464
2011-06-24 2011-06-22 37.496 255,380 -1,442 0.08% 9,575,712
2011-06-22 2011-06-20 35.763 256,822 +577 0.08% 9,184,782
2011-06-20 2011-06-16 36.526 256,245 +28,856 0.08% 9,359,507
2011-06-17 2011-06-15 36.941 227,389 -1,731 0.07% 8,400,084
2011-06-16 2011-06-14 37.357 229,120 -4,040 0.07% 8,559,309
2011-06-15 2011-06-13 35.902 233,160 +5,483 0.07% 8,370,873
2011-06-14 2011-06-10 36.387 227,677 +2,308 0.07% 8,284,483
2011-06-13 2011-06-09 36.526 225,369 +16,304 0.07% 8,231,742
2011-06-10 2011-06-08 37.996 209,065 +14,428 0.06% 7,943,669
2011-06-09 2011-06-07 38.764 194,637 +2,786 0.06% 7,545,001
2011-06-08 2011-06-03 39.114 191,851 +71,014 0.06% 7,504,003
2011-06-03 2011-06-01 40.511 120,837 +33,359 0.04% 4,895,182
2011-06-02 2011-05-31 40.720 87,478 -3,007 0.03% 3,562,118
2011-06-01 2011-05-30 39.672 90,485 -286 0.03% 3,589,763
2011-05-31 2011-05-27 38.555 90,771 +572 0.03% 3,499,670
2011-05-30 2011-05-26 38.066 90,199 -6,299 0.03% 3,433,516
2011-05-27 2011-05-25 36.879 96,498 +32,500 0.03% 3,558,714
2011-05-26 2011-05-24 37.507 63,998 +1,432 0.02% 2,400,389
2011-05-25 2011-05-23 37.298 62,566 +6,013 0.02% 2,333,568
2011-05-24 2011-05-20 39.253 56,553 -4,582 0.02% 2,219,897
2011-05-23 2011-05-19 39.672 61,135 -572 0.02% 2,425,376
2011-05-20 2011-05-18 40.022 61,707 +4,009 0.02% 2,469,619
2011-05-19 2011-05-17 39.603 57,698 +1,718 0.02% 2,284,992
2011-05-16 2011-05-12 41.838 55,980 +3,579 0.02% 2,342,074
2011-05-12 2011-05-09 43.235 52,401 +1,575 0.02% 2,265,537
2011-05-11 2011-05-06 42.047 50,826 +716 0.02% 2,137,093
2011-05-09 2011-05-05 42.536 50,110 +7,445 0.01% 2,131,487
2011-05-06 2011-05-04 43.304 42,665 +3,293 0.01% 1,847,585
2011-05-04 2011-04-29 44.632 39,372 -573 0.01% 1,757,233
2011-05-03 2011-04-28 45.749 39,945 +286 0.01% 1,827,446
2011-04-29 2011-04-27 45.540 39,659 +1,718 0.01% 1,806,052
2011-04-28 2011-04-26 45.400 37,941 +430 0.01% 1,722,515
2011-04-27 2011-04-21 45.540 37,511 -4,152 0.01% 1,708,233
2011-04-26 2011-04-20 43.933 41,663 -3,436 0.01% 1,830,383
2011-04-19 2011-04-15 41.838 45,099 +4,152 0.01% 1,886,838
2011-04-18 2011-04-14 42.187 40,947 -430 0.01% 1,727,428
2011-04-15 2011-04-13 42.676 41,377 +287 0.01% 1,765,798
2011-04-14 2011-04-12 41.628 41,090 +1,718 0.01% 1,710,501
2011-04-12 2011-04-08 42.606 39,372 -2,577 0.01% 1,677,483
2011-04-11 2011-04-07 43.444 41,949 +2,290 0.01% 1,822,439
2011-04-08 2011-04-06 43.025 39,659 -859 0.01% 1,706,331
2011-04-07 2011-04-04 41.488 40,518 +1,861 0.01% 1,681,030
2011-04-06 2011-04-01 43.374 38,657 +4,582 0.01% 1,676,720
2011-04-04 2011-03-31 44.352 34,075 -573 0.01% 1,511,299
2011-03-29 2011-03-25 45.470 34,648 -1,575 0.01% 1,575,433
2011-03-28 2011-03-24 43.584 36,223 -286 0.01% 1,578,737
2011-03-24 2011-03-22 42.117 36,509 -6,729 0.01% 1,537,652
2011-03-23 2011-03-21 40.301 43,238 -573 0.01% 1,742,538
2011-03-17 2011-03-15 39.323 43,811 +287 0.01% 1,722,790
2011-03-16 2011-03-14 40.161 43,524 -287 0.01% 1,747,984
2011-03-15 2011-03-11 39.323 43,811 +2,864 0.01% 1,722,790
2011-03-14 2011-03-10 39.812 40,947 +859 0.01% 1,630,189
2011-03-11 2011-03-09 39.812 40,088 -573 0.01% 1,595,990
2011-03-10 2011-03-08 39.812 40,661 +3,007 0.01% 1,618,802
2011-03-09 2011-03-07 40.720 37,654 +572 0.01% 1,533,277
2011-03-08 2011-03-04 40.650 37,082 -7,588 0.01% 1,507,395
2011-03-07 2011-03-03 40.720 44,670 -4,581 0.01% 1,818,969
2011-03-04 2011-03-02 38.625 49,251 -1,146 0.01% 1,902,309
2011-03-03 2011-03-01 38.345 50,397 -286 0.02% 1,932,493
2011-03-02 2011-02-28 36.250 50,683 -573 0.02% 1,837,260
2011-02-28 2011-02-24 35.691 51,256 -572 0.02% 1,829,391
2011-02-17 2011-02-15 37.368 51,828 -4,009 0.02% 1,936,686
2011-02-16 2011-02-14 36.040 55,837 +1,718 0.02% 2,012,392
2011-02-15 2011-02-11 34.783 54,119 +6,013 0.02% 1,882,435
2011-02-11 2011-02-09 36.250 48,106 +859 0.01% 1,743,843
2011-02-08 2011-02-02 38.555 47,247 -573 0.01% 1,821,605
2011-01-31 2011-01-27 37.228 47,820 +287 0.01% 1,780,236
2011-01-28 2011-01-26 37.717 47,533 -2,577 0.01% 1,792,792
2011-01-26 2011-01-24 36.809 50,110 +286 0.01% 1,844,488
2011-01-25 2011-01-21 36.948 49,824 +1,145 0.01% 1,840,921
2011-01-24 2011-01-20 37.507 48,679 +3,437 0.01% 1,825,815
2011-01-20 2011-01-18 38.764 45,242 +2,004 0.01% 1,753,782
2011-01-19 2011-01-17 37.368 43,238 +1,145 0.01% 1,615,698
2011-01-18 2011-01-14 38.764 42,093 -2,290 0.01% 1,631,713
2011-01-17 2011-01-13 38.555 44,383 +1,002 0.01% 1,711,184
2011-01-12 2011-01-10 39.393 43,381 -4,868 0.01% 1,708,911
2011-01-10 2011-01-06 38.974 48,249 -859 0.01% 1,880,457
2011-01-07 2011-01-05 35.971 49,108 +1,288 0.01% 1,766,446
2011-01-06 2011-01-04 36.320 47,820 +716 0.01% 1,736,816
2011-01-05 2011-01-03 36.669 47,104 -2,290 0.01% 1,727,261
2011-01-04 2010-12-31 36.809 49,394 -573 0.01% 1,818,133
2011-01-03 2010-12-29 34.539 49,967 +573 0.01% 1,725,800
2010-12-29 2010-12-24 34.678 49,394 +8,017 0.01% 1,712,909
2010-12-22 2010-12-20 37.368 41,377 -572 0.01% 1,546,157
2010-12-20 2010-12-16 37.018 41,949 -573 0.01% 1,552,882
2010-12-17 2010-12-15 38.276 42,522 -859 0.01% 1,627,553
2010-12-16 2010-12-14 38.555 43,381 +286 0.01% 1,672,552
2010-12-15 2010-12-13 36.460 43,095 +1,289 0.01% 1,571,225
2010-12-13 2010-12-09 38.066 41,806 +1,145 0.01% 1,591,388
2010-12-10 2010-12-08 39.812 40,661 +1,432 0.01% 1,618,802
2010-12-09 2010-12-07 40.161 39,229 -5,727 0.01% 1,575,491
2010-12-08 2010-12-06 41.279 44,956 -859 0.01% 1,855,735
2010-12-07 2010-12-03 39.253 45,815 +5,870 0.01% 1,798,394
2010-11-26 2010-11-24 37.228 39,945 +286 0.01% 1,487,067
2010-11-22 2010-11-18 41.488 39,659 -143 0.01% 1,645,391
2010-11-17 2010-11-15 40.860 39,802 -2,004 0.01% 1,626,304
2010-11-16 2010-11-12 42.257 41,806 +143 0.01% 1,766,586
2010-11-15 2010-11-11 43.584 41,663 -143 0.01% 1,815,834
2010-11-12 2010-11-10 41.000 41,806 +286 0.01% 1,714,027
2010-11-09 2010-11-05 43.165 41,520 +286 0.01% 1,792,201
2010-11-08 2010-11-04 41.908 41,234 -286 0.01% 1,728,015
2010-11-05 2010-11-03 41.558 41,520 -3,722 0.01% 1,725,501
2010-11-04 2010-11-02 39.603 45,242 -2,864 0.01% 1,791,702
2010-11-02 2010-10-29 38.485 48,106 +3,579 0.01% 1,851,364
2010-11-01 2010-10-28 39.323 44,527 -572 0.01% 1,750,946
2010-10-29 2010-10-27 38.415 45,099 +3,293 0.01% 1,732,489
2010-10-28 2010-10-26 41.698 41,806 -716 0.01% 1,743,227
2010-10-26 2010-10-22 42.885 42,522 -2,577 0.01% 1,823,572
2010-10-21 2010-10-19 40.790 45,099 +143 0.01% 1,839,588
2010-10-20 2010-10-18 39.672 44,956 -1,718 0.01% 1,783,516
2010-10-19 2010-10-15 39.882 46,674 -1,002 0.01% 1,861,453
2010-10-15 2010-10-13 41.139 47,676 -8,304 0.01% 1,961,354
2010-10-14 2010-10-12 37.647 55,980 -144 0.02% 2,107,476
2010-10-12 2010-10-08 37.787 56,124 +859 0.02% 2,120,737
2010-10-08 2010-10-06 39.672 55,265 -143 0.02% 2,192,499
2010-10-07 2010-10-05 38.904 55,408 -429 0.02% 2,155,602
2010-10-06 2010-10-04 38.415 55,837 -5,298 0.02% 2,144,992
2010-10-05 2010-09-30 38.066 61,135 -7,445 0.02% 2,327,166
2010-10-04 2010-09-29 37.368 68,580 -1,288 0.02% 2,562,667
2010-09-30 2010-09-28 37.507 69,868 -143 0.02% 2,620,556
2010-09-29 2010-09-27 37.018 70,011 -859 0.02% 2,591,690
2010-09-27 2010-09-22 37.368 70,870 -2,721 0.02% 2,648,239
2010-09-24 2010-09-21 36.320 73,591 +1,003 0.02% 2,672,815
2010-09-22 2010-09-20 36.180 72,588 -2,864 0.02% 2,626,247
2010-09-20 2010-09-16 36.669 75,452 -429 0.02% 2,766,757
2010-09-17 2010-09-15 37.018 75,881 -2,864 0.02% 2,808,988
2010-09-16 2010-09-14 37.158 78,745 +4,868 0.02% 2,926,008
2010-09-15 2010-09-13 36.948 73,877 -286 0.02% 2,729,643
2010-09-14 2010-09-10 36.879 74,163 -573 0.02% 2,735,030
2010-09-13 2010-09-09 37.158 74,736 +2,720 0.02% 2,777,042
2010-09-10 2010-09-08 36.739 72,016 -859 0.02% 2,645,792
2010-09-09 2010-09-07 36.180 72,875 -2,863 0.02% 2,636,630
2010-09-08 2010-09-06 36.390 75,738 -15,606 0.02% 2,756,084
2010-09-07 2010-09-03 35.132 91,344 -5,870 0.03% 3,209,142
2010-09-06 2010-09-02 35.621 97,214 -4,152 0.03% 3,462,899
2010-09-03 2010-09-01 34.853 101,366 -286 0.03% 3,532,920
2010-09-02 2010-08-31 34.923 101,652 -1,432 0.03% 3,549,988
2010-09-01 2010-08-30 34.539 103,084 -5,441 0.03% 3,560,397
2010-08-31 2010-08-27 33.526 108,525 +5,441 0.03% 3,638,412
2010-08-30 2010-08-26 34.050 103,084 +1,432 0.03% 3,509,997
2010-08-27 2010-08-25 34.434 101,652 -1,432 0.03% 3,500,288
2010-08-24 2010-08-20 35.552 103,084 -716 0.03% 3,664,797
2010-08-20 2010-08-18 34.993 103,800 -1,432 0.03% 3,632,252
2010-08-19 2010-08-17 34.993 105,232 -572 0.03% 3,682,362
2010-08-18 2010-08-16 34.713 105,804 -573 0.03% 3,672,818
2010-08-13 2010-08-11 34.155 106,377 -4,868 0.03% 3,633,269
2010-08-12 2010-08-10 35.272 111,245 -1,288 0.03% 3,923,853
2010-08-11 2010-08-09 35.272 112,533 -5,298 0.03% 3,969,284
2010-08-10 2010-08-06 34.748 117,831 -2,577 0.04% 4,094,431
2010-08-09 2010-08-05 34.748 120,408 -9,879 0.04% 4,183,977
2010-08-06 2010-08-04 33.561 130,287 -1,432 0.04% 4,372,556
2010-08-05 2010-08-03 34.504 131,719 -11,310 0.04% 4,544,816
2010-08-04 2010-08-02 34.120 143,029 -23,767 0.04% 4,880,110
2010-08-03 2010-07-30 32.024 166,796 -286 0.05% 5,341,532
2010-08-02 2010-07-29 32.688 167,082 -3,436 0.05% 5,461,556
2010-07-27 2010-07-23 32.723 170,518 -20,903 0.05% 5,579,827
2010-07-26 2010-07-22 31.989 191,421 -859 0.06% 6,123,447
2010-07-23 2010-07-21 32.094 192,280 -2,864 0.06% 6,171,071
2010-07-22 2010-07-20 31.815 195,144 -2,147 0.06% 6,208,469
2010-07-21 2010-07-19 31.466 197,291 -1,432 0.06% 6,207,875
2010-07-20 2010-07-16 31.081 198,723 -1,002 0.06% 6,176,594
2010-07-19 2010-07-15 30.872 199,725 +715 0.06% 6,165,888
2010-07-16 2010-07-14 31.920 199,010 -5,011 0.06% 6,352,315
2010-07-15 2010-07-13 31.396 204,021 -1,431 0.06% 6,405,388
2010-07-14 2010-07-12 31.361 205,452 -87,049 0.06% 6,443,141
2010-07-13 2010-07-09 30.732 292,501 -12,170 0.09% 8,989,198
2010-07-12 2010-07-08 29.440 304,671 -6,013 0.09% 8,969,528
2010-07-09 2010-07-07 28.637 310,684 -1,289 0.09% 8,897,001
2010-07-08 2010-07-06 29.475 311,973 -6,013 0.09% 9,195,394
2010-07-07 2010-07-05 28.323 317,986 -1,718 0.09% 9,006,162
2010-07-06 2010-07-02 27.764 319,704 -143 0.10% 8,876,180
2010-06-29 2010-06-25 28.881 319,847 -3,722 0.10% 9,237,590
2010-06-28 2010-06-24 28.567 323,569 -860 0.10% 9,243,387
2010-06-25 2010-06-23 28.113 324,429 -3,579 0.10% 9,120,664
2010-06-24 2010-06-22 27.764 328,008 -3,722 0.10% 9,106,730
2010-06-23 2010-06-21 28.043 331,730 -7,588 0.10% 9,302,747
2010-06-22 2010-06-18 27.589 339,318 +429 0.10% 9,361,488
2010-06-18 2010-06-15 27.554 338,889 -143 0.10% 9,337,817
2010-06-17 2010-06-14 27.624 339,032 -2,004 0.10% 9,365,438
2010-06-11 2010-06-09 27.380 341,036 -3,723 0.10% 9,337,426
2010-06-10 2010-06-08 27.589 344,759 -3,722 0.10% 9,511,601
2010-06-08 2010-06-04 26.961 348,481 -859 0.10% 9,395,228
2010-06-07 2010-06-03 27.030 349,340 -2,291 0.10% 9,442,787
2010-06-03 2010-06-01 25.564 351,631 -2,864 0.11% 8,988,954
2010-06-02 2010-05-31 26.122 354,495 -286 0.11% 9,260,248
2010-06-01 2010-05-28 25.773 354,781 -2,863 0.11% 9,143,819
2010-05-31 2010-05-27 25.005 357,644 -3,723 0.11% 8,942,828
2010-05-28 2010-05-26 24.414 361,367 +716 0.11% 8,822,563
2010-05-27 2010-05-25 24.026 360,651 +5,307 0.11% 8,664,915
2010-05-26 2010-05-24 25.156 355,344 -6,226 0.11% 8,939,171
2010-05-20 2010-05-18 25.616 361,570 -1,274 0.11% 9,261,869
2010-05-17 2010-05-13 26.216 362,844 -1,415 0.11% 9,512,444
2010-05-14 2010-05-12 25.969 364,259 +6,510 0.11% 9,459,450
2010-05-13 2010-05-11 26.075 357,749 -566 0.11% 9,328,311
2010-05-11 2010-05-07 25.086 358,315 +1,415 0.11% 8,988,590
2010-05-10 2010-05-06 25.333 356,900 -3,963 0.11% 9,041,364
2010-05-07 2010-05-05 25.969 360,863 -4,811 0.11% 9,371,259
2010-05-06 2010-05-04 26.534 365,674 -849 0.11% 9,702,916
2010-05-04 2010-04-30 27.276 366,523 -708 0.11% 9,997,393
2010-04-30 2010-04-28 27.206 367,231 -990 0.11% 9,990,755
2010-04-29 2010-04-27 27.418 368,221 -3,114 0.11% 10,095,748
2010-04-28 2010-04-26 27.665 371,335 -10,189 0.11% 10,272,967
2010-04-27 2010-04-23 27.206 381,524 -1,273 0.12% 10,379,605
2010-04-23 2010-04-21 26.852 382,797 +1,415 0.12% 10,278,988
2010-04-21 2010-04-19 26.817 381,382 +849 0.12% 10,227,517
2010-04-20 2010-04-16 27.665 380,533 -1,415 0.11% 10,527,429
2010-04-19 2010-04-15 27.665 381,948 -566 0.12% 10,566,575
2010-04-16 2010-04-14 27.524 382,514 +3,679 0.12% 10,528,174
2010-04-15 2010-04-13 26.994 378,835 +3,821 0.11% 10,226,139
2010-04-14 2010-04-12 27.206 375,014 +1,274 0.11% 10,202,496
2010-04-09 2010-04-07 28.407 373,740 -991 0.11% 10,616,806
2010-04-08 2010-04-01 28.160 374,731 +283 0.11% 10,552,277
2010-04-07 2010-03-31 27.665 374,448 -5,802 0.11% 10,359,088
2010-04-01 2010-03-30 27.029 380,250 -11,321 0.11% 10,277,770
2010-03-31 2010-03-29 26.252 391,571 +2,830 0.12% 10,279,396
2010-03-25 2010-03-23 26.464 388,741 -5,661 0.12% 10,287,513
2010-03-24 2010-03-22 26.322 394,402 +5,661 0.12% 10,381,584
2010-03-23 2010-03-19 26.782 388,741 -566 0.12% 10,411,128
2010-03-19 2010-03-17 27.100 389,307 -566 0.12% 10,550,082
2010-03-18 2010-03-16 26.958 389,873 +1,840 0.12% 10,510,320
2010-03-11 2010-03-09 27.488 388,033 -425 0.12% 10,666,367
2010-03-10 2010-03-08 27.488 388,458 +1,274 0.12% 10,678,049
2010-03-09 2010-03-05 27.559 387,184 +283 0.12% 10,670,389
2010-03-08 2010-03-04 27.347 386,901 -1,416 0.12% 10,580,570
2010-03-05 2010-03-03 27.665 388,317 -2,264 0.12% 10,742,773
2010-03-03 2010-03-01 27.347 390,581 -849 0.12% 10,681,207
2010-03-02 2010-02-26 26.852 391,430 -7,076 0.12% 10,510,804
2010-03-01 2010-02-25 26.570 398,506 +850 0.12% 10,588,171
2010-02-26 2010-02-24 26.428 397,656 +707 0.12% 10,509,387
2010-02-24 2010-02-22 26.181 396,949 -849 0.12% 10,392,527
2010-02-19 2010-02-17 26.746 397,798 -142 0.12% 10,639,635
2010-02-18 2010-02-12 26.782 397,940 -2,122 0.12% 10,657,493
2010-02-17 2010-02-11 26.252 400,062 +849 0.12% 10,502,299
2010-02-12 2010-02-10 25.298 399,213 -425 0.12% 10,099,176
2010-02-11 2010-02-09 24.450 399,638 -141 0.12% 9,771,047
2010-02-10 2010-02-08 24.520 399,779 +1,273 0.12% 9,802,745
2010-02-09 2010-02-05 25.121 398,506 +87,881 0.12% 10,010,891
2010-02-08 2010-02-04 26.605 310,625 +4,104 0.09% 8,264,177
2010-02-05 2010-02-03 27.594 306,521 +2,406 0.09% 8,458,230
2010-02-04 2010-02-02 27.700 304,115 +3,113 0.09% 8,424,074
2010-02-02 2010-01-29 27.418 301,002 +1,415 0.09% 8,252,763
2010-02-01 2010-01-28 27.630 299,587 +1,415 0.09% 8,277,477
2010-01-29 2010-01-27 27.948 298,172 +2,831 0.09% 8,333,196
2010-01-27 2010-01-25 28.266 295,341 -9,906 0.09% 8,347,991
2010-01-26 2010-01-22 28.442 305,247 -425 0.09% 8,681,915
2010-01-25 2010-01-21 29.467 305,672 +2,547 0.09% 9,007,203
2010-01-22 2010-01-20 29.750 303,125 +12,454 0.09% 9,017,831
2010-01-21 2010-01-19 29.714 290,671 -1,415 0.09% 8,637,060
2010-01-19 2010-01-15 28.266 292,086 -1,133 0.09% 8,255,987
2010-01-18 2010-01-14 28.407 293,219 +4,953 0.09% 8,329,451
2010-01-15 2010-01-13 29.467 288,266 +2,831 0.09% 8,494,302
2010-01-14 2010-01-12 30.315 285,435 -849 0.09% 8,652,921
2010-01-13 2010-01-11 30.386 286,284 -3,114 0.09% 8,698,889
2010-01-12 2010-01-08 30.032 289,398 -6,651 0.09% 8,691,259
2010-01-11 2010-01-07 29.361 296,049 +566 0.09% 8,692,263
2010-01-08 2010-01-06 29.432 295,483 -12,736 0.09% 8,696,525
2010-01-07 2010-01-05 29.997 308,219 +1,981 0.09% 9,245,605
2010-01-06 2010-01-04 29.856 306,238 +142 0.09% 9,142,901
2010-01-05 2009-12-31 29.997 306,096 +849 0.09% 9,181,922
2010-01-04 2009-12-29 29.750 305,247 -283 0.09% 9,080,960
2009-12-30 2009-12-28 29.997 305,530 +141 0.09% 9,164,944
2009-12-29 2009-12-24 30.315 305,389 +566 0.09% 9,257,824
2009-12-28 2009-12-22 30.315 304,823 +566 0.09% 9,240,666
2009-12-23 2009-12-21 30.315 304,257 -424 0.09% 9,223,508
2009-12-22 2009-12-18 30.315 304,681 +849 0.09% 9,236,361
2009-12-21 2009-12-17 29.962 303,832 -4,953 0.09% 9,103,274
2009-12-18 2009-12-16 30.704 308,785 +1,273 0.09% 9,480,783
2009-12-17 2009-12-15 31.269 307,512 -5,660 0.09% 9,615,538
2009-12-15 2009-12-11 31.763 313,172 -2,123 0.09% 9,947,429
2009-12-11 2009-12-09 31.057 315,295 +4,246 0.10% 9,792,063
2009-12-10 2009-12-08 31.233 311,049 +5,377 0.09% 9,715,146
2009-12-09 2009-12-07 31.975 305,672 +2,830 0.09% 9,774,003
2009-12-08 2009-12-04 32.541 302,842 -21,227 0.09% 9,854,713
2009-12-07 2009-12-03 31.834 324,069 -1,132 0.10% 10,316,456
2009-12-04 2009-12-02 31.799 325,201 -22,359 0.10% 10,341,002
2009-12-03 2009-12-01 30.704 347,560 -100,051 0.11% 10,671,312
2009-12-02 2009-11-30 28.690 447,611 -36,794 0.14% 12,841,774
2009-12-01 2009-11-27 27.206 484,405 +80,522 0.15% 13,178,549
2009-11-30 2009-11-26 28.018 403,883 -4,529 0.12% 11,316,106
2009-11-27 2009-11-25 28.054 408,412 -4,387 0.12% 11,457,431
2009-11-26 2009-11-24 27.983 412,799 +991 0.12% 11,551,332
2009-11-24 2009-11-20 27.700 411,808 +991 0.12% 11,407,201
2009-11-23 2009-11-19 27.806 410,817 -708 0.12% 11,423,295
2009-11-20 2009-11-18 28.372 411,525 -1,132 0.12% 11,675,622
2009-11-19 2009-11-17 28.690 412,657 -16,982 0.12% 11,838,958
2009-11-18 2009-11-16 29.043 429,639 -6,934 0.13% 12,477,965
2009-11-17 2009-11-13 28.301 436,573 -283 0.13% 12,355,423
2009-11-16 2009-11-12 28.230 436,856 +4,953 0.13% 12,332,563
2009-11-13 2009-11-11 27.877 431,903 -3,113 0.13% 12,040,138
2009-11-12 2009-11-10 28.124 435,016 -2,548 0.13% 12,234,509
2009-11-11 2009-11-09 28.831 437,564 +425 0.13% 12,615,370
2009-11-10 2009-11-06 28.831 437,139 -9,482 0.13% 12,603,117
2009-11-09 2009-11-05 27.559 446,621 -4,104 0.13% 12,308,411
2009-11-06 2009-11-04 27.347 450,725 -283 0.14% 12,325,963
2009-11-05 2009-11-03 27.100 451,008 +2,548 0.14% 12,222,157
2009-11-04 2009-11-02 27.771 448,460 +2,830 0.14% 12,454,162
2009-11-03 2009-10-30 27.877 445,630 +4,528 0.13% 12,422,805
2009-11-02 2009-10-29 27.453 441,102 -4,670 0.13% 12,109,558
2009-10-29 2009-10-27 28.442 445,772 -1,273 0.13% 12,678,764
2009-10-28 2009-10-23 28.513 447,045 +5,660 0.14% 12,746,561
2009-10-27 2009-10-22 28.584 441,385 -424 0.13% 12,616,368
2009-10-23 2009-10-21 28.866 441,809 -2,830 0.13% 12,753,367
2009-10-22 2009-10-20 27.665 444,639 -991 0.13% 12,300,919
2009-10-21 2009-10-19 27.665 445,630 +13,019 0.13% 12,328,335
2009-10-19 2009-10-15 28.230 432,611 +283 0.13% 12,212,725
2009-10-16 2009-10-14 28.018 432,328 -3,537 0.13% 12,113,086
2009-10-15 2009-10-13 27.806 435,865 +5,943 0.13% 12,119,787
2009-10-14 2009-10-12 28.442 429,922 +849 0.13% 12,227,954
2009-10-13 2009-10-09 28.725 429,073 -3,962 0.13% 12,325,087
2009-10-12 2009-10-08 29.184 433,035 -3,397 0.13% 12,637,795
2009-10-09 2009-10-07 28.725 436,432 -6,934 0.13% 12,536,473
2009-10-08 2009-10-06 27.665 443,366 -7,500 0.13% 12,265,702
2009-10-07 2009-10-05 26.428 450,866 +566 0.14% 11,915,639
2009-10-06 2009-10-02 26.110 450,300 -80,663 0.14% 11,757,490
2009-10-05 2009-09-30 27.064 530,963 -1,840 0.16% 14,370,149
2009-10-02 2009-09-29 27.842 532,803 -283 0.16% 14,834,097
2009-09-30 2009-09-28 28.124 533,086 +6,793 0.16% 14,992,657
2009-09-29 2009-09-25 29.114 526,293 +8,490 0.16% 15,322,268
2009-09-28 2009-09-24 29.184 517,803 +1,274 0.16% 15,111,684
2009-09-25 2009-09-23 29.891 516,529 -1,698 0.16% 15,439,503
2009-09-24 2009-09-22 30.138 518,227 +2,264 0.16% 15,618,428
2009-09-23 2009-09-21 30.244 515,963 +6,510 0.16% 15,604,885
2009-09-22 2009-09-18 31.021 509,453 -8,066 0.15% 15,803,995
2009-09-21 2009-09-17 30.386 517,519 -9,057 0.16% 15,725,085
2009-09-18 2009-09-16 30.174 526,576 -3,255 0.16% 15,888,657
2009-09-17 2009-09-15 30.103 529,831 -1,274 0.16% 15,949,431
2009-09-16 2009-09-14 29.962 531,105 -5,094 0.16% 15,912,722
2009-09-14 2009-09-10 30.527 536,199 -8,633 0.16% 16,368,466
2009-09-11 2009-09-09 29.997 544,832 -2,972 0.16% 16,343,255
2009-09-10 2009-09-08 30.280 547,804 +8,350 0.17% 16,587,245
2009-09-09 2009-09-07 30.492 539,454 +4,528 0.16% 16,448,771
2009-09-08 2009-09-04 29.997 534,926 -3,396 0.16% 16,046,106
2009-09-07 2009-09-03 29.714 538,322 -1,415 0.16% 15,995,815
2009-09-04 2009-09-02 29.184 539,737 +2,830 0.16% 15,751,811
2009-09-03 2009-09-01 29.255 536,907 +3,821 0.16% 15,707,159
2009-09-02 2009-08-31 29.396 533,086 +849 0.16% 15,670,716
2009-09-01 2009-08-28 30.032 532,237 -9,482 0.16% 15,984,249
2009-08-31 2009-08-27 30.668 541,719 -1,132 0.16% 16,613,535
2009-08-28 2009-08-26 31.233 542,851 -2,830 0.16% 16,955,131
2009-08-27 2009-08-25 31.940 545,681 -13,161 0.16% 17,429,122
2009-08-26 2009-08-24 30.810 558,842 +2,830 0.17% 17,217,646
2009-08-25 2009-08-21 30.880 556,012 +8,208 0.17% 17,169,745
2009-08-24 2009-08-20 31.304 547,804 -4,670 0.17% 17,148,541
2009-08-21 2009-08-19 30.350 552,474 +6,085 0.17% 16,767,691
2009-08-20 2009-08-18 30.916 546,389 +21,511 0.17% 16,891,890
2009-08-19 2009-08-17 31.728 524,878 +5,094 0.16% 16,653,402
2009-08-18 2009-08-14 32.823 519,784 +142 0.16% 17,061,094
2009-08-17 2009-08-13 33.247 519,642 +7,217 0.16% 17,276,753
2009-08-14 2009-08-12 33.141 512,425 +16,982 0.15% 16,982,491
2009-08-13 2009-08-11 34.625 495,443 -13,020 0.15% 17,154,893
2009-08-12 2009-08-10 32.753 508,463 -9,198 0.15% 16,653,570
2009-08-11 2009-08-07 32.046 517,661 +18,963 0.16% 16,589,030
2009-08-10 2009-08-06 33.671 498,698 +34,813 0.15% 16,791,859
2009-08-07 2009-08-05 35.261 463,885 +6,651 0.14% 16,357,206
2009-08-06 2009-08-04 35.827 457,234 -2,831 0.14% 16,381,162
2009-08-05 2009-08-03 36.039 460,065 -33,963 0.16% 16,580,118
2009-08-04 2009-07-31 35.685 494,028 +566 0.17% 17,629,548
2009-08-03 2009-07-30 35.756 493,462 +11,887 0.17% 17,644,220
2009-07-31 2009-07-29 35.226 481,575 0.17% 16,963,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top