History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 3,000 +0 0.00% 2,730
2025-10-13 2025-10-09 0.850 3,000 +0 0.00% 2,550
2025-10-10 2025-10-08 0.820 3,000 +0 0.00% 2,460
2025-10-09 2025-10-06 0.820 3,000 +0 0.00% 2,460
2025-10-08 2025-10-03 0.830 3,000 +0 0.00% 2,490
2025-10-06 2025-10-02 0.840 3,000 +0 0.00% 2,520
2025-10-03 2025-09-30 0.840 3,000 +0 0.00% 2,520
2025-10-02 2025-09-29 0.840 3,000 +0 0.00% 2,520
2025-09-30 2025-09-26 0.820 3,000 +0 0.00% 2,460
2025-09-29 2025-09-25 0.820 3,000 +0 0.00% 2,460
2025-09-26 2025-09-24 0.830 3,000 +0 0.00% 2,490
2025-09-25 2025-09-23 0.830 3,000 +0 0.00% 2,490
2025-09-24 2025-09-22 0.840 3,000 +0 0.00% 2,520
2025-09-23 2025-09-19 0.850 3,000 +0 0.00% 2,550
2025-09-22 2025-09-18 0.850 3,000 +0 0.00% 2,550
2025-09-19 2025-09-17 0.860 3,000 +0 0.00% 2,580
2025-09-18 2025-09-16 0.860 3,000 +0 0.00% 2,580
2025-09-17 2025-09-15 0.850 3,000 +0 0.00% 2,550
2025-09-16 2025-09-12 0.840 3,000 +0 0.00% 2,520
2025-09-15 2025-09-11 0.830 3,000 +0 0.00% 2,490
2025-09-12 2025-09-10 0.830 3,000 +0 0.00% 2,490
2025-09-11 2025-09-09 0.820 3,000 +0 0.00% 2,460
2025-09-10 2025-09-08 0.830 3,000 +0 0.00% 2,490
2025-09-09 2025-09-05 0.810 3,000 +0 0.00% 2,430
2025-09-08 2025-09-04 0.800 3,000 +0 0.00% 2,400
2025-09-05 2025-09-03 0.800 3,000 +0 0.00% 2,400
2025-09-04 2025-09-02 0.810 3,000 +0 0.00% 2,430
2025-09-03 2025-09-01 0.830 3,000 +0 0.00% 2,490
2025-09-02 2025-08-29 0.830 3,000 +0 0.00% 2,490
2025-09-01 2025-08-28 0.840 3,000 +0 0.00% 2,520
2025-08-29 2025-08-27 0.840 3,000 +0 0.00% 2,520
2025-08-28 2025-08-26 0.880 3,000 +0 0.00% 2,640
2025-08-27 2025-08-25 0.870 3,000 +0 0.00% 2,610
2025-08-26 2025-08-22 0.850 3,000 +0 0.00% 2,550
2025-08-25 2025-08-21 0.850 3,000 +0 0.00% 2,550
2025-08-22 2025-08-20 0.850 3,000 +0 0.00% 2,550
2025-08-21 2025-08-19 0.850 3,000 +0 0.00% 2,550
2025-08-20 2025-08-18 0.860 3,000 +0 0.00% 2,580
2025-08-19 2025-08-15 0.850 3,000 +0 0.00% 2,550
2025-08-18 2025-08-14 0.850 3,000 +0 0.00% 2,550
2025-08-15 2025-08-13 0.850 3,000 +0 0.00% 2,550
2025-08-14 2025-08-12 0.850 3,000 +0 0.00% 2,550
2025-08-13 2025-08-11 0.850 3,000 +0 0.00% 2,550
2025-08-12 2025-08-08 0.830 3,000 +0 0.00% 2,490
2025-08-11 2025-08-07 0.820 3,000 +0 0.00% 2,460
2025-08-08 2025-08-06 0.810 3,000 +0 0.00% 2,430
2025-08-07 2025-08-05 0.820 3,000 +0 0.00% 2,460
2025-08-06 2025-08-04 0.810 3,000 +0 0.00% 2,430
2025-08-05 2025-08-01 0.810 3,000 +0 0.00% 2,430
2025-08-04 2025-07-31 0.810 3,000 +0 0.00% 2,430
2025-08-01 2025-07-30 0.850 3,000 +0 0.00% 2,550
2025-07-31 2025-07-29 0.850 3,000 +0 0.00% 2,550
2025-07-30 2025-07-28 0.840 3,000 +0 0.00% 2,520
2025-07-29 2025-07-25 0.860 3,000 +0 0.00% 2,580
2025-07-28 2025-07-24 0.890 3,000 +0 0.00% 2,670
2025-07-25 2025-07-23 0.860 3,000 +0 0.00% 2,580
2025-07-24 2025-07-22 0.890 3,000 +0 0.00% 2,670
2025-07-23 2025-07-21 0.910 3,000 +0 0.00% 2,730
2025-07-22 2025-07-18 0.810 3,000 +0 0.00% 2,430
2025-07-21 2025-07-17 0.800 3,000 +0 0.00% 2,400
2025-07-18 2025-07-16 0.800 3,000 +0 0.00% 2,400
2025-07-17 2025-07-15 0.800 3,000 +0 0.00% 2,400
2025-07-16 2025-07-14 0.860 3,000 +0 0.00% 2,580
2025-07-15 2025-07-11 0.840 3,000 +0 0.00% 2,520
2025-07-14 2025-07-10 0.840 3,000 +0 0.00% 2,520
2025-07-11 2025-07-09 0.800 3,000 +0 0.00% 2,400
2025-07-10 2025-07-08 0.800 3,000 +0 0.00% 2,400
2025-07-09 2025-07-07 0.800 3,000 +0 0.00% 2,400
2025-07-08 2025-07-04 0.790 3,000 +0 0.00% 2,370
2025-07-07 2025-07-03 0.810 3,000 +0 0.00% 2,430
2025-07-04 2025-07-02 0.800 3,000 +0 0.00% 2,400
2025-07-03 2025-06-30 0.740 3,000 +0 0.00% 2,220
2025-07-02 2025-06-27 0.750 3,000 +0 0.00% 2,250
2025-06-30 2025-06-26 0.730 3,000 +0 0.00% 2,190
2025-06-27 2025-06-25 0.710 3,000 +0 0.00% 2,130
2025-06-26 2025-06-24 0.700 3,000 +0 0.00% 2,100
2025-06-25 2025-06-23 0.690 3,000 +0 0.00% 2,070
2025-06-24 2025-06-20 0.680 3,000 +0 0.00% 2,040
2025-06-23 2025-06-19 0.690 3,000 +0 0.00% 2,070
2025-06-20 2025-06-18 0.700 3,000 +0 0.00% 2,100
2025-06-19 2025-06-17 0.710 3,000 +0 0.00% 2,130
2025-06-18 2025-06-16 0.710 3,000 +0 0.00% 2,130
2025-06-17 2025-06-13 0.710 3,000 +0 0.00% 2,130
2025-06-16 2025-06-12 0.700 3,000 +0 0.00% 2,100
2025-06-13 2025-06-11 0.700 3,000 +0 0.00% 2,100
2025-06-12 2025-06-10 0.700 3,000 +0 0.00% 2,100
2025-06-11 2025-06-09 0.700 3,000 +0 0.00% 2,100
2025-06-10 2025-06-06 0.690 3,000 +0 0.00% 2,070
2025-06-09 2025-06-05 0.680 3,000 +0 0.00% 2,040
2025-06-06 2025-06-04 0.680 3,000 +0 0.00% 2,040
2025-06-05 2025-06-03 0.670 3,000 +0 0.00% 2,010
2025-06-04 2025-06-02 0.660 3,000 +0 0.00% 1,980
2025-06-03 2025-05-30 0.680 3,000 +0 0.00% 2,040
2025-06-02 2025-05-29 0.690 3,000 +0 0.00% 2,070
2025-05-30 2025-05-28 0.779 3,000 +0 0.00% 2,337
2025-05-29 2025-05-27 0.779 3,000 +227 0.00% 2,337
2025-05-28 2025-05-26 0.768 2,773 +0 0.00% 2,130
2025-05-27 2025-05-23 0.779 2,773 +0 0.00% 2,160
2025-05-26 2025-05-22 0.768 2,773 +0 0.00% 2,130
2025-05-23 2025-05-21 0.768 2,773 +0 0.00% 2,130
2025-05-22 2025-05-20 0.768 2,773 +0 0.00% 2,130
2025-05-21 2025-05-19 0.779 2,773 +0 0.00% 2,160
2025-05-20 2025-05-16 0.768 2,773 +0 0.00% 2,130
2025-05-19 2025-05-15 0.779 2,773 +0 0.00% 2,160
2025-05-16 2025-05-14 0.779 2,773 +0 0.00% 2,160
2025-05-15 2025-05-13 0.779 2,773 +0 0.00% 2,160
2025-05-14 2025-05-12 0.779 2,773 +0 0.00% 2,160
2025-05-13 2025-05-09 0.768 2,773 +0 0.00% 2,130
2025-05-12 2025-05-08 0.768 2,773 +0 0.00% 2,130
2025-05-09 2025-05-07 0.779 2,773 +0 0.00% 2,160
2025-05-08 2025-05-06 0.779 2,773 +0 0.00% 2,160
2025-05-07 2025-05-02 0.757 2,773 +0 0.00% 2,100
2025-05-06 2025-04-30 0.757 2,773 +0 0.00% 2,100
2025-05-02 2025-04-29 0.757 2,773 +0 0.00% 2,100
2025-04-30 2025-04-28 0.757 2,773 +0 0.00% 2,100
2025-04-29 2025-04-25 0.779 2,773 +0 0.00% 2,160
2025-04-28 2025-04-24 0.768 2,773 +0 0.00% 2,130
2025-04-25 2025-04-23 0.768 2,773 +0 0.00% 2,130
2025-04-24 2025-04-22 0.757 2,773 +0 0.00% 2,100
2025-04-23 2025-04-17 0.746 2,773 +0 0.00% 2,070
2025-04-22 2025-04-16 0.746 2,773 +0 0.00% 2,070
2025-04-17 2025-04-15 0.746 2,773 +0 0.00% 2,070
2025-04-16 2025-04-14 0.757 2,773 +0 0.00% 2,100
2025-04-15 2025-04-11 0.746 2,773 +0 0.00% 2,070
2025-04-14 2025-04-10 0.736 2,773 +0 0.00% 2,040
2025-04-11 2025-04-09 0.746 2,773 +0 0.00% 2,070
2025-04-10 2025-04-08 0.714 2,773 +0 0.00% 1,980
2025-04-09 2025-04-07 0.692 2,773 +0 0.00% 1,920
2025-04-08 2025-04-03 0.800 2,773 +0 0.00% 2,220
2025-04-07 2025-04-02 0.800 2,773 +0 0.00% 2,220
2025-04-03 2025-04-01 0.811 2,773 +0 0.00% 2,250
2025-04-02 2025-03-31 0.800 2,773 +0 0.00% 2,220
2025-04-01 2025-03-28 0.790 2,773 +0 0.00% 2,190
2025-03-31 2025-03-27 0.822 2,773 +0 0.00% 2,280
2025-03-28 2025-03-26 0.822 2,773 +0 0.00% 2,280
2025-03-27 2025-03-25 0.800 2,773 +0 0.00% 2,220
2025-03-26 2025-03-24 0.811 2,773 +0 0.00% 2,250
2025-03-25 2025-03-21 0.811 2,773 +0 0.00% 2,250
2025-03-24 2025-03-20 0.844 2,773 +0 0.00% 2,340
2025-03-21 2025-03-19 0.844 2,773 +0 0.00% 2,340
2025-03-20 2025-03-18 0.855 2,773 +0 0.00% 2,370
2025-03-19 2025-03-17 0.855 2,773 +0 0.00% 2,370
2025-03-18 2025-03-14 0.822 2,773 +0 0.00% 2,280
2025-03-17 2025-03-13 0.822 2,773 +0 0.00% 2,280
2025-03-14 2025-03-12 0.822 2,773 +0 0.00% 2,280
2025-03-13 2025-03-11 0.811 2,773 +0 0.00% 2,250
2025-03-12 2025-03-10 0.822 2,773 +0 0.00% 2,280
2025-03-11 2025-03-07 0.811 2,773 +0 0.00% 2,250
2025-03-10 2025-03-06 0.811 2,773 +0 0.00% 2,250
2025-03-07 2025-03-05 0.800 2,773 +0 0.00% 2,220
2025-03-06 2025-03-04 0.800 2,773 +0 0.00% 2,220
2025-03-05 2025-03-03 0.790 2,773 +0 0.00% 2,190
2025-03-04 2025-02-28 0.800 2,773 +0 0.00% 2,220
2025-03-03 2025-02-27 0.811 2,773 +0 0.00% 2,250
2025-02-28 2025-02-26 0.790 2,773 +0 0.00% 2,190
2025-02-27 2025-02-25 0.768 2,773 +0 0.00% 2,130
2025-02-26 2025-02-24 0.779 2,773 +0 0.00% 2,160
2025-02-25 2025-02-21 0.768 2,773 +0 0.00% 2,130
2025-02-24 2025-02-20 0.757 2,773 +0 0.00% 2,100
2025-02-21 2025-02-19 0.779 2,773 +0 0.00% 2,160
2025-02-20 2025-02-18 0.790 2,773 +0 0.00% 2,190
2025-02-19 2025-02-17 0.790 2,773 +0 0.00% 2,190
2025-02-18 2025-02-14 0.779 2,773 +0 0.00% 2,160
2025-02-17 2025-02-13 0.779 2,773 +0 0.00% 2,160
2025-02-14 2025-02-12 0.800 2,773 +0 0.00% 2,220
2025-02-13 2025-02-11 0.779 2,773 +0 0.00% 2,160
2025-02-12 2025-02-10 0.790 2,773 +0 0.00% 2,190
2025-02-11 2025-02-07 0.779 2,773 +0 0.00% 2,160
2025-02-10 2025-02-06 0.768 2,773 +0 0.00% 2,130
2025-02-07 2025-02-05 0.757 2,773 +0 0.00% 2,100
2025-02-06 2025-02-04 0.768 2,773 +0 0.00% 2,130
2025-02-05 2025-02-03 0.757 2,773 +0 0.00% 2,100
2025-02-04 2025-01-28 0.779 2,773 +0 0.00% 2,160
2025-02-03 2025-01-24 0.779 2,773 +0 0.00% 2,160
2025-01-27 2025-01-23 0.779 2,773 +0 0.00% 2,160
2025-01-24 2025-01-22 0.779 2,773 +0 0.00% 2,160
2025-01-23 2025-01-21 0.790 2,773 +0 0.00% 2,190
2025-01-22 2025-01-20 0.790 2,773 +0 0.00% 2,190
2025-01-21 2025-01-17 0.790 2,773 +0 0.00% 2,190
2025-01-20 2025-01-16 0.800 2,773 +0 0.00% 2,220
2025-01-17 2025-01-15 0.790 2,773 +0 0.00% 2,190
2025-01-16 2025-01-14 0.790 2,773 +0 0.00% 2,190
2025-01-15 2025-01-13 0.779 2,773 +0 0.00% 2,160
2025-01-14 2025-01-10 0.768 2,773 +0 0.00% 2,130
2025-01-13 2025-01-09 0.790 2,773 +0 0.00% 2,190
2025-01-10 2025-01-08 0.779 2,773 +0 0.00% 2,160
2025-01-09 2025-01-07 0.800 2,773 +0 0.00% 2,220
2025-01-08 2025-01-06 0.790 2,773 +0 0.00% 2,190
2025-01-07 2025-01-03 0.800 2,773 +0 0.00% 2,220
2025-01-06 2025-01-02 0.822 2,773 +0 0.00% 2,280
2025-01-03 2024-12-31 0.865 2,773 +0 0.00% 2,400
2025-01-02 2024-12-27 0.855 2,773 +0 0.00% 2,370
2024-12-30 2024-12-24 0.855 2,773 +0 0.00% 2,370
2024-12-27 2024-12-20 0.865 2,773 +0 0.00% 2,400
2024-12-23 2024-12-19 0.865 2,773 +0 0.00% 2,400
2024-12-20 2024-12-18 0.876 2,773 +0 0.00% 2,430
2024-12-19 2024-12-17 0.865 2,773 +0 0.00% 2,400
2024-12-18 2024-12-16 0.876 2,773 +0 0.00% 2,430
2024-12-17 2024-12-13 0.887 2,773 +0 0.00% 2,460
2024-12-16 2024-12-12 0.919 2,773 +0 0.00% 2,550
2024-12-13 2024-12-11 0.919 2,773 +0 0.00% 2,550
2024-12-12 2024-12-10 0.909 2,773 +0 0.00% 2,520
2024-12-11 2024-12-09 0.930 2,773 +0 0.00% 2,580
2024-12-10 2024-12-06 0.909 2,773 +0 0.00% 2,520
2024-12-09 2024-12-05 0.887 2,773 +0 0.00% 2,460
2024-12-06 2024-12-04 0.887 2,773 +0 0.00% 2,460
2024-12-05 2024-12-03 0.887 2,773 +0 0.00% 2,460
2024-12-04 2024-12-02 0.898 2,773 +0 0.00% 2,490
2024-12-03 2024-11-29 0.887 2,773 +0 0.00% 2,460
2024-12-02 2024-11-28 0.865 2,773 +0 0.00% 2,400
2024-11-29 2024-11-27 0.876 2,773 +0 0.00% 2,430
2024-11-28 2024-11-26 0.855 2,773 +0 0.00% 2,370
2024-11-27 2024-11-25 0.844 2,773 +0 0.00% 2,340
2024-11-26 2024-11-22 0.855 2,773 +0 0.00% 2,370
2024-11-25 2024-11-21 0.898 2,773 +0 0.00% 2,490
2024-11-22 2024-11-20 0.898 2,773 +0 0.00% 2,490
2024-11-21 2024-11-19 0.887 2,773 +0 0.00% 2,460
2024-11-20 2024-11-18 0.887 2,773 +0 0.00% 2,460
2024-11-19 2024-11-15 0.855 2,773 +0 0.00% 2,370
2024-11-18 2024-11-14 0.865 2,773 +0 0.00% 2,400
2024-11-15 2024-11-13 0.898 2,773 +0 0.00% 2,490
2024-11-14 2024-11-12 0.909 2,773 +0 0.00% 2,520
2024-11-13 2024-11-11 0.930 2,773 +0 0.00% 2,580
2024-11-12 2024-11-08 0.952 2,773 +0 0.00% 2,640
2024-11-11 2024-11-07 0.984 2,773 +0 0.00% 2,730
2024-11-08 2024-11-06 0.941 2,773 +0 0.00% 2,610
2024-11-07 2024-11-05 0.919 2,773 +0 0.00% 2,550
2024-11-06 2024-11-04 0.898 2,773 +0 0.00% 2,490
2024-11-05 2024-11-01 0.865 2,773 +0 0.00% 2,400
2024-11-04 2024-10-31 0.855 2,773 +0 0.00% 2,370
2024-11-01 2024-10-30 0.855 2,773 +0 0.00% 2,370
2024-10-31 2024-10-29 0.865 2,773 +0 0.00% 2,400
2024-10-30 2024-10-28 0.855 2,773 +0 0.00% 2,370
2024-10-29 2024-10-25 0.833 2,773 +0 0.00% 2,310
2024-10-28 2024-10-24 0.811 2,773 +0 0.00% 2,250
2024-10-25 2024-10-23 0.833 2,773 +0 0.00% 2,310
2024-10-24 2024-10-22 0.833 2,773 +0 0.00% 2,310
2024-10-23 2024-10-21 0.833 2,773 +0 0.00% 2,310
2024-10-22 2024-10-18 0.833 2,773 +0 0.00% 2,310
2024-10-21 2024-10-17 0.822 2,773 +0 0.00% 2,280
2024-10-18 2024-10-16 0.855 2,773 +0 0.00% 2,370
2024-10-17 2024-10-15 0.790 2,773 +0 0.00% 2,190
2024-10-16 2024-10-14 0.833 2,773 +0 0.00% 2,310
2024-10-15 2024-10-10 0.844 2,773 +0 0.00% 2,340
2024-10-14 2024-10-09 0.811 2,773 +0 0.00% 2,250
2024-10-10 2024-10-08 0.909 2,773 +0 0.00% 2,520
2024-10-09 2024-10-07 1.179 2,773 +0 0.00% 3,270
2024-10-08 2024-10-04 1.017 2,773 +0 0.00% 2,820
2024-10-07 2024-10-03 1.017 2,773 +0 0.00% 2,820
2024-10-04 2024-10-02 1.017 2,773 +0 0.00% 2,820
2024-10-03 2024-09-30 0.865 2,773 +0 0.00% 2,400
2024-10-02 2024-09-27 0.757 2,773 +0 0.00% 2,100
2024-09-30 2024-09-26 0.714 2,773 +0 0.00% 1,980
2024-09-27 2024-09-25 0.649 2,773 +0 0.00% 1,800
2024-09-26 2024-09-24 0.649 2,773 +0 0.00% 1,800
2024-09-25 2024-09-23 0.617 2,773 +0 0.00% 1,710
2024-09-24 2024-09-20 0.606 2,773 +0 0.00% 1,680
2024-09-23 2024-09-19 0.606 2,773 +0 0.00% 1,680
2024-09-20 2024-09-17 0.595 2,773 +0 0.00% 1,650
2024-09-19 2024-09-16 0.606 2,773 +0 0.00% 1,680
2024-09-17 2024-09-13 0.617 2,773 +0 0.00% 1,710
2024-09-16 2024-09-12 0.617 2,773 +0 0.00% 1,710
2024-09-13 2024-09-11 0.595 2,773 +0 0.00% 1,650
2024-09-12 2024-09-10 0.606 2,773 +0 0.00% 1,680
2024-09-11 2024-09-09 0.617 2,773 +0 0.00% 1,710
2024-09-10 2024-09-05 0.627 2,773 +0 0.00% 1,740
2024-09-09 2024-09-04 0.617 2,773 +0 0.00% 1,710
2024-09-05 2024-09-03 0.627 2,773 +0 0.00% 1,740
2024-09-04 2024-09-02 0.627 2,773 +0 0.00% 1,740
2024-09-03 2024-08-30 0.617 2,773 +0 0.00% 1,710
2024-09-02 2024-08-29 0.606 2,773 +0 0.00% 1,680
2024-08-30 2024-08-28 0.606 2,773 +0 0.00% 1,680
2024-08-29 2024-08-27 0.606 2,773 +0 0.00% 1,680
2024-08-28 2024-08-26 0.606 2,773 +0 0.00% 1,680
2024-08-27 2024-08-23 0.595 2,773 +0 0.00% 1,650
2024-08-26 2024-08-22 0.595 2,773 +0 0.00% 1,650
2024-08-23 2024-08-21 0.606 2,773 +0 0.00% 1,680
2024-08-22 2024-08-20 0.617 2,773 +0 0.00% 1,710
2024-08-21 2024-08-19 0.617 2,773 +0 0.00% 1,710
2024-08-20 2024-08-16 0.606 2,773 +0 0.00% 1,680
2024-08-19 2024-08-15 0.606 2,773 +0 0.00% 1,680
2024-08-16 2024-08-14 0.606 2,773 +0 0.00% 1,680
2024-08-15 2024-08-13 0.617 2,773 +0 0.00% 1,710
2024-08-14 2024-08-12 0.627 2,773 +0 0.00% 1,740
2024-08-13 2024-08-09 0.617 2,773 +0 0.00% 1,710
2024-08-12 2024-08-08 0.617 2,773 +0 0.00% 1,710
2024-08-09 2024-08-07 0.617 2,773 +0 0.00% 1,710
2024-08-08 2024-08-06 0.606 2,773 +0 0.00% 1,680
2024-08-07 2024-08-05 0.606 2,773 +0 0.00% 1,680
2024-08-06 2024-08-02 0.627 2,773 +0 0.00% 1,740
2024-08-05 2024-08-01 0.638 2,773 +0 0.00% 1,770
2024-08-02 2024-07-31 0.638 2,773 +0 0.00% 1,770
2024-08-01 2024-07-30 0.606 2,773 +0 0.00% 1,680
2024-07-31 2024-07-29 0.606 2,773 +0 0.00% 1,680
2024-07-30 2024-07-26 0.606 2,773 +0 0.00% 1,680
2024-07-29 2024-07-25 0.606 2,773 +0 0.00% 1,680
2024-07-26 2024-07-24 0.606 2,773 +0 0.00% 1,680
2024-07-25 2024-07-23 0.606 2,773 +0 0.00% 1,680
2024-07-24 2024-07-22 0.627 2,773 +0 0.00% 1,740
2024-07-23 2024-07-19 0.627 2,773 +0 0.00% 1,740
2024-07-22 2024-07-18 0.627 2,773 +0 0.00% 1,740
2024-07-19 2024-07-17 0.638 2,773 +0 0.00% 1,770
2024-07-18 2024-07-16 0.617 2,773 +0 0.00% 1,710
2024-07-17 2024-07-15 0.627 2,773 +0 0.00% 1,740
2024-07-16 2024-07-12 0.627 2,773 +0 0.00% 1,740
2024-07-15 2024-07-11 0.617 2,773 +0 0.00% 1,710
2024-07-12 2024-07-10 0.595 2,773 +0 0.00% 1,650
2024-07-11 2024-07-09 0.606 2,773 +0 0.00% 1,680
2024-07-10 2024-07-08 0.617 2,773 +0 0.00% 1,710
2024-07-09 2024-07-05 0.627 2,773 +0 0.00% 1,740
2024-07-08 2024-07-04 0.627 2,773 +0 0.00% 1,740
2024-07-05 2024-07-03 0.627 2,773 +0 0.00% 1,740
2024-07-04 2024-07-02 0.617 2,773 +0 0.00% 1,710
2024-07-03 2024-06-28 0.606 2,773 +0 0.00% 1,680
2024-07-02 2024-06-27 0.606 2,773 +0 0.00% 1,680
2024-06-28 2024-06-26 0.617 2,773 +0 0.00% 1,710
2024-06-27 2024-06-25 0.617 2,773 +0 0.00% 1,710
2024-06-26 2024-06-24 0.606 2,773 +0 0.00% 1,680
2024-06-25 2024-06-21 0.617 2,773 +0 0.00% 1,710
2024-06-24 2024-06-20 0.627 2,773 +0 0.00% 1,740
2024-06-21 2024-06-19 0.638 2,773 +0 0.00% 1,770
2024-06-20 2024-06-18 0.638 2,773 +0 0.00% 1,770
2024-06-19 2024-06-17 0.638 2,773 +0 0.00% 1,770
2024-06-18 2024-06-14 0.649 2,773 +0 0.00% 1,800
2024-06-17 2024-06-13 0.649 2,773 +0 0.00% 1,800
2024-06-14 2024-06-12 0.691 2,773 +0 0.00% 1,916
2024-06-13 2024-06-11 0.702 2,773 +125 0.00% 1,948
2024-06-12 2024-06-07 0.714 2,648 +0 0.00% 1,890
2024-06-11 2024-06-06 0.702 2,648 +0 0.00% 1,860
2024-06-07 2024-06-05 0.714 2,648 +0 0.00% 1,890
2024-06-06 2024-06-04 0.748 2,648 +0 0.00% 1,980
2024-06-05 2024-06-03 0.725 2,648 +0 0.00% 1,920
2024-06-04 2024-05-31 0.725 2,648 +0 0.00% 1,920
2024-06-03 2024-05-30 0.748 2,648 +0 0.00% 1,980
2024-05-31 2024-05-29 0.759 2,648 +0 0.00% 2,010
2024-05-30 2024-05-28 0.782 2,648 +0 0.00% 2,070
2024-05-29 2024-05-27 0.782 2,648 +0 0.00% 2,070
2024-05-28 2024-05-24 0.770 2,648 +0 0.00% 2,040
2024-05-27 2024-05-23 0.782 2,648 +0 0.00% 2,070
2024-05-24 2024-05-22 0.793 2,648 +0 0.00% 2,100
2024-05-23 2024-05-21 0.793 2,648 +0 0.00% 2,100
2024-05-22 2024-05-20 0.827 2,648 +0 0.00% 2,190
2024-05-21 2024-05-17 0.838 2,648 +0 0.00% 2,220
2024-05-20 2024-05-16 0.782 2,648 +0 0.00% 2,070
2024-05-17 2024-05-14 0.736 2,648 +0 0.00% 1,950
2024-05-16 2024-05-13 0.748 2,648 +0 0.00% 1,980
2024-05-14 2024-05-10 0.748 2,648 +0 0.00% 1,980
2024-05-13 2024-05-09 0.714 2,648 +0 0.00% 1,890
2024-05-10 2024-05-08 0.702 2,648 +0 0.00% 1,860
2024-05-09 2024-05-07 0.725 2,648 +0 0.00% 1,920
2024-05-08 2024-05-06 0.736 2,648 +0 0.00% 1,950
2024-05-07 2024-05-03 0.725 2,648 +0 0.00% 1,920
2024-05-06 2024-05-02 0.736 2,648 +0 0.00% 1,950
2024-05-03 2024-04-30 0.736 2,648 +0 0.00% 1,950
2024-05-02 2024-04-29 0.770 2,648 +0 0.00% 2,040
2024-04-30 2024-04-26 0.736 2,648 +0 0.00% 1,950
2024-04-29 2024-04-25 0.702 2,648 +0 0.00% 1,860
2024-04-26 2024-04-24 0.702 2,648 +0 0.00% 1,860
2024-04-25 2024-04-23 0.691 2,648 +0 0.00% 1,830
2024-04-24 2024-04-22 0.702 2,648 +0 0.00% 1,860
2024-04-23 2024-04-19 0.691 2,648 +0 0.00% 1,830
2024-04-22 2024-04-18 0.702 2,648 +0 0.00% 1,860
2024-04-19 2024-04-17 0.702 2,648 +0 0.00% 1,860
2024-04-18 2024-04-16 0.680 2,648 +0 0.00% 1,800
2024-04-17 2024-04-15 0.691 2,648 +0 0.00% 1,830
2024-04-16 2024-04-12 0.691 2,648 +0 0.00% 1,830
2024-04-15 2024-04-11 0.702 2,648 +0 0.00% 1,860
2024-04-12 2024-04-10 0.702 2,648 +0 0.00% 1,860
2024-04-11 2024-04-09 0.725 2,648 +0 0.00% 1,920
2024-04-10 2024-04-08 0.714 2,648 +0 0.00% 1,890
2024-04-09 2024-04-05 0.714 2,648 +0 0.00% 1,890
2024-04-08 2024-04-03 0.725 2,648 +0 0.00% 1,920
2024-04-05 2024-04-02 0.714 2,648 +0 0.00% 1,890
2024-04-03 2024-03-28 0.702 2,648 +0 0.00% 1,860
2024-04-02 2024-03-27 0.691 2,648 +0 0.00% 1,830
2024-03-28 2024-03-26 0.702 2,648 +0 0.00% 1,860
2024-03-27 2024-03-25 0.714 2,648 +0 0.00% 1,890
2024-03-26 2024-03-22 0.714 2,648 +0 0.00% 1,890
2024-03-25 2024-03-21 0.725 2,648 +0 0.00% 1,920
2024-03-22 2024-03-20 0.725 2,648 +0 0.00% 1,920
2024-03-21 2024-03-19 0.714 2,648 +0 0.00% 1,890
2024-03-20 2024-03-18 0.736 2,648 +0 0.00% 1,950
2024-03-19 2024-03-15 0.714 2,648 +0 0.00% 1,890
2024-03-18 2024-03-14 0.714 2,648 +0 0.00% 1,890
2024-03-15 2024-03-13 0.748 2,648 +0 0.00% 1,980
2024-03-14 2024-03-12 0.759 2,648 +0 0.00% 2,010
2024-03-13 2024-03-11 0.736 2,648 +0 0.00% 1,950
2024-03-12 2024-03-08 0.725 2,648 +0 0.00% 1,920
2024-03-11 2024-03-07 0.725 2,648 +0 0.00% 1,920
2024-03-08 2024-03-06 0.714 2,648 +0 0.00% 1,890
2024-03-07 2024-03-05 0.702 2,648 +0 0.00% 1,860
2024-03-06 2024-03-04 0.714 2,648 +0 0.00% 1,890
2024-03-05 2024-03-01 0.725 2,648 +0 0.00% 1,920
2024-03-04 2024-02-29 0.736 2,648 +0 0.00% 1,950
2024-03-01 2024-02-28 0.736 2,648 +0 0.00% 1,950
2024-02-29 2024-02-27 0.759 2,648 +0 0.00% 2,010
2024-02-28 2024-02-26 0.759 2,648 +0 0.00% 2,010
2024-02-27 2024-02-23 0.748 2,648 +0 0.00% 1,980
2024-02-26 2024-02-22 0.748 2,648 +0 0.00% 1,980
2024-02-23 2024-02-21 0.748 2,648 +0 0.00% 1,980
2024-02-22 2024-02-20 0.725 2,648 +0 0.00% 1,920
2024-02-21 2024-02-19 0.725 2,648 +0 0.00% 1,920
2024-02-20 2024-02-16 0.691 2,648 +0 0.00% 1,830
2024-02-19 2024-02-15 0.668 2,648 +0 0.00% 1,770
2024-02-16 2024-02-14 0.691 2,648 +0 0.00% 1,830
2024-02-15 2024-02-09 0.736 2,648 +0 0.00% 1,950
2024-02-14 2024-02-07 0.759 2,648 +0 0.00% 2,010
2024-02-08 2024-02-06 0.725 2,648 +0 0.00% 1,920
2024-02-07 2024-02-05 0.702 2,648 +0 0.00% 1,860
2024-02-06 2024-02-02 0.691 2,648 +0 0.00% 1,830
2024-02-05 2024-02-01 0.714 2,648 +0 0.00% 1,890
2024-02-02 2024-01-31 0.691 2,648 +0 0.00% 1,830
2024-02-01 2024-01-30 0.702 2,648 +0 0.00% 1,860
2024-01-31 2024-01-29 0.725 2,648 +0 0.00% 1,920
2024-01-30 2024-01-26 0.736 2,648 +0 0.00% 1,950
2024-01-29 2024-01-25 0.748 2,648 +0 0.00% 1,980
2024-01-26 2024-01-24 0.714 2,648 +0 0.00% 1,890
2024-01-25 2024-01-23 0.691 2,648 +0 0.00% 1,830
2024-01-24 2024-01-22 0.680 2,648 +0 0.00% 1,800
2024-01-23 2024-01-19 0.714 2,648 +0 0.00% 1,890
2024-01-22 2024-01-18 0.736 2,648 +0 0.00% 1,950
2024-01-19 2024-01-17 0.748 2,648 +0 0.00% 1,980
2024-01-18 2024-01-16 0.793 2,648 +0 0.00% 2,100
2024-01-17 2024-01-15 0.804 2,648 +0 0.00% 2,130
2024-01-16 2024-01-12 0.793 2,648 +0 0.00% 2,100
2024-01-15 2024-01-11 0.804 2,648 +0 0.00% 2,130
2024-01-12 2024-01-10 0.804 2,648 +0 0.00% 2,130
2024-01-11 2024-01-09 0.816 2,648 +0 0.00% 2,160
2024-01-10 2024-01-08 0.816 2,648 +0 0.00% 2,160
2024-01-09 2024-01-05 0.827 2,648 +0 0.00% 2,190
2024-01-08 2024-01-04 0.827 2,648 +0 0.00% 2,190
2024-01-05 2024-01-03 0.838 2,648 +0 0.00% 2,220
2024-01-04 2024-01-02 0.838 2,648 +0 0.00% 2,220
2024-01-03 2023-12-29 0.827 2,648 +0 0.00% 2,190
2024-01-02 2023-12-28 0.827 2,648 +0 0.00% 2,190
2023-12-29 2023-12-27 0.816 2,648 +0 0.00% 2,160
2023-12-28 2023-12-22 0.816 2,648 +0 0.00% 2,160
2023-12-27 2023-12-21 0.827 2,648 +0 0.00% 2,190
2023-12-22 2023-12-20 0.816 2,648 +0 0.00% 2,160
2023-12-21 2023-12-19 0.816 2,648 +0 0.00% 2,160
2023-12-20 2023-12-18 0.827 2,648 +0 0.00% 2,190
2023-12-19 2023-12-15 0.827 2,648 +0 0.00% 2,190
2023-12-18 2023-12-14 0.827 2,648 +0 0.00% 2,190
2023-12-15 2023-12-13 0.827 2,648 +0 0.00% 2,190
2023-12-14 2023-12-12 0.816 2,648 +0 0.00% 2,160
2023-12-13 2023-12-11 0.827 2,648 +0 0.00% 2,190
2023-12-12 2023-12-08 0.838 2,648 +0 0.00% 2,220
2023-12-11 2023-12-07 0.827 2,648 +0 0.00% 2,190
2023-12-08 2023-12-06 0.838 2,648 +0 0.00% 2,220
2023-12-07 2023-12-05 0.827 2,648 +0 0.00% 2,190
2023-12-06 2023-12-04 0.850 2,648 +0 0.00% 2,250
2023-12-05 2023-12-01 0.838 2,648 +0 0.00% 2,220
2023-12-04 2023-11-30 0.850 2,648 +0 0.00% 2,250
2023-12-01 2023-11-29 0.838 2,648 +0 0.00% 2,220
2023-11-30 2023-11-28 0.872 2,648 +0 0.00% 2,310
2023-11-29 2023-11-27 0.872 2,648 +0 0.00% 2,310
2023-11-28 2023-11-24 0.884 2,648 +0 0.00% 2,340
2023-11-27 2023-11-23 0.895 2,648 +0 0.00% 2,370
2023-11-24 2023-11-22 0.884 2,648 +0 0.00% 2,340
2023-11-23 2023-11-21 0.895 2,648 +0 0.00% 2,370
2023-11-22 2023-11-20 0.895 2,648 +0 0.00% 2,370
2023-11-21 2023-11-17 0.872 2,648 +0 0.00% 2,310
2023-11-20 2023-11-16 0.884 2,648 +0 0.00% 2,340
2023-11-17 2023-11-15 0.906 2,648 +0 0.00% 2,400
2023-11-16 2023-11-14 0.895 2,648 +0 0.00% 2,370
2023-11-15 2023-11-13 0.872 2,648 +0 0.00% 2,310
2023-11-14 2023-11-10 0.872 2,648 +0 0.00% 2,310
2023-11-13 2023-11-09 0.884 2,648 +0 0.00% 2,340
2023-11-10 2023-11-08 0.884 2,648 +0 0.00% 2,340
2023-11-09 2023-11-07 0.884 2,648 +0 0.00% 2,340
2023-11-08 2023-11-06 0.895 2,648 +0 0.00% 2,370
2023-11-07 2023-11-03 0.861 2,648 +0 0.00% 2,280
2023-11-06 2023-11-02 0.861 2,648 +0 0.00% 2,280
2023-11-03 2023-11-01 0.861 2,648 +0 0.00% 2,280
2023-11-02 2023-10-31 0.872 2,648 +0 0.00% 2,310
2023-11-01 2023-10-30 0.895 2,648 +0 0.00% 2,370
2023-10-31 2023-10-27 0.906 2,648 +0 0.00% 2,400
2023-10-30 2023-10-26 0.895 2,648 +0 0.00% 2,370
2023-10-27 2023-10-25 0.872 2,648 +0 0.00% 2,310
2023-10-26 2023-10-24 0.861 2,648 +0 0.00% 2,280
2023-10-25 2023-10-20 0.861 2,648 +0 0.00% 2,280
2023-10-24 2023-10-19 0.872 2,648 +0 0.00% 2,310
2023-10-20 2023-10-18 0.895 2,648 +0 0.00% 2,370
2023-10-19 2023-10-17 0.906 2,648 +0 0.00% 2,400
2023-10-18 2023-10-16 0.895 2,648 +0 0.00% 2,370
2023-10-17 2023-10-13 0.906 2,648 +0 0.00% 2,400
2023-10-16 2023-10-12 0.895 2,648 +0 0.00% 2,370
2023-10-13 2023-10-11 0.884 2,648 +0 0.00% 2,340
2023-10-12 2023-10-10 0.884 2,648 +0 0.00% 2,340
2023-10-11 2023-10-09 0.884 2,648 +0 0.00% 2,340
2023-10-10 2023-10-06 0.861 2,648 +0 0.00% 2,280
2023-10-09 2023-10-05 0.850 2,648 +0 0.00% 2,250
2023-10-06 2023-10-04 0.861 2,648 +0 0.00% 2,280
2023-10-05 2023-10-03 0.895 2,648 +0 0.00% 2,370
2023-10-04 2023-09-29 0.918 2,648 +0 0.00% 2,430
2023-10-03 2023-09-28 0.929 2,648 +0 0.00% 2,460
2023-09-29 2023-09-27 0.929 2,648 +0 0.00% 2,460
2023-09-28 2023-09-26 0.929 2,648 +0 0.00% 2,460
2023-09-27 2023-09-25 0.940 2,648 +0 0.00% 2,490
2023-09-26 2023-09-22 0.940 2,648 +0 0.00% 2,490
2023-09-25 2023-09-21 0.929 2,648 +0 0.00% 2,460
2023-09-22 2023-09-20 0.940 2,648 +0 0.00% 2,490
2023-09-21 2023-09-19 0.940 2,648 +0 0.00% 2,490
2023-09-20 2023-09-18 0.940 2,648 +0 0.00% 2,490
2023-09-19 2023-09-15 0.952 2,648 +0 0.00% 2,520
2023-09-18 2023-09-14 0.952 2,648 +0 0.00% 2,520
2023-09-15 2023-09-13 0.940 2,648 +0 0.00% 2,490
2023-09-14 2023-09-12 0.940 2,648 +0 0.00% 2,490
2023-09-13 2023-09-11 0.952 2,648 +0 0.00% 2,520
2023-09-12 2023-09-07 0.952 2,648 +0 0.00% 2,520
2023-09-11 2023-09-06 0.974 2,648 +0 0.00% 2,580
2023-09-07 2023-09-05 0.963 2,648 +0 0.00% 2,550
2023-09-06 2023-09-04 0.974 2,648 +0 0.00% 2,580
2023-09-05 2023-08-31 0.929 2,648 +0 0.00% 2,460
2023-09-04 2023-08-30 0.940 2,648 +0 0.00% 2,490
2023-08-31 2023-08-29 0.952 2,648 +0 0.00% 2,520
2023-08-30 2023-08-28 0.929 2,648 +0 0.00% 2,460
2023-08-29 2023-08-25 0.940 2,648 +0 0.00% 2,490
2023-08-28 2023-08-24 0.940 2,648 +0 0.00% 2,490
2023-08-25 2023-08-23 0.929 2,648 +0 0.00% 2,460
2023-08-24 2023-08-22 0.940 2,648 +0 0.00% 2,490
2023-08-23 2023-08-21 0.940 2,648 +0 0.00% 2,490
2023-08-22 2023-08-18 0.974 2,648 +0 0.00% 2,580
2023-08-21 2023-08-17 0.974 2,648 +0 0.00% 2,580
2023-08-18 2023-08-16 0.974 2,648 +0 0.00% 2,580
2023-08-17 2023-08-15 0.997 2,648 +0 0.00% 2,640
2023-08-16 2023-08-14 0.986 2,648 +0 0.00% 2,610
2023-08-15 2023-08-11 0.997 2,648 +0 0.00% 2,640
2023-08-14 2023-08-10 1.020 2,648 +0 0.00% 2,700
2023-08-11 2023-08-09 1.031 2,648 +0 0.00% 2,730
2023-08-10 2023-08-08 1.008 2,648 +0 0.00% 2,670
2023-08-09 2023-08-07 1.020 2,648 +0 0.00% 2,700
2023-08-08 2023-08-04 1.031 2,648 +0 0.00% 2,730
2023-08-07 2023-08-03 1.031 2,648 +0 0.00% 2,730
2023-08-04 2023-08-02 1.031 2,648 +0 0.00% 2,730
2023-08-03 2023-08-01 1.042 2,648 +0 0.00% 2,760
2023-08-02 2023-07-31 1.042 2,648 +0 0.00% 2,760
2023-08-01 2023-07-28 1.031 2,648 +0 0.00% 2,730
2023-07-31 2023-07-27 1.031 2,648 +0 0.00% 2,730
2023-07-28 2023-07-26 1.020 2,648 +0 0.00% 2,700
2023-07-27 2023-07-25 1.008 2,648 +0 0.00% 2,670
2023-07-26 2023-07-24 0.974 2,648 +0 0.00% 2,580
2023-07-25 2023-07-21 0.997 2,648 +0 0.00% 2,640
2023-07-24 2023-07-20 0.986 2,648 +0 0.00% 2,610
2023-07-21 2023-07-19 0.974 2,648 +0 0.00% 2,580
2023-07-20 2023-07-18 0.974 2,648 +0 0.00% 2,580
2023-07-19 2023-07-14 0.963 2,648 +0 0.00% 2,550
2023-07-18 2023-07-13 0.963 2,648 +0 0.00% 2,550
2023-07-14 2023-07-12 0.940 2,648 +0 0.00% 2,490
2023-07-13 2023-07-11 0.952 2,648 +0 0.00% 2,520
2023-07-12 2023-07-10 0.940 2,648 +0 0.00% 2,490
2023-07-11 2023-07-07 0.940 2,648 +0 0.00% 2,490
2023-07-10 2023-07-06 0.963 2,648 +0 0.00% 2,550
2023-07-07 2023-07-05 0.963 2,648 +0 0.00% 2,550
2023-07-06 2023-07-04 0.974 2,648 +0 0.00% 2,580
2023-07-05 2023-07-03 0.997 2,648 +0 0.00% 2,640
2023-07-04 2023-06-30 0.974 2,648 +0 0.00% 2,580
2023-07-03 2023-06-29 0.952 2,648 +0 0.00% 2,520
2023-06-30 2023-06-28 0.940 2,648 +0 0.00% 2,490
2023-06-29 2023-06-27 0.974 2,648 +0 0.00% 2,580
2023-06-28 2023-06-26 0.940 2,648 +0 0.00% 2,490
2023-06-27 2023-06-23 0.929 2,648 +0 0.00% 2,460
2023-06-26 2023-06-21 0.974 2,648 +0 0.00% 2,580
2023-06-23 2023-06-20 0.974 2,648 +0 0.00% 2,580
2023-06-21 2023-06-19 0.997 2,648 +0 0.00% 2,640
2023-06-20 2023-06-16 1.008 2,648 +0 0.00% 2,670
2023-06-19 2023-06-15 0.997 2,648 +0 0.00% 2,640
2023-06-16 2023-06-14 0.986 2,648 +0 0.00% 2,610
2023-06-15 2023-06-13 1.008 2,648 +0 0.00% 2,670
2023-06-14 2023-06-12 1.008 2,648 +0 0.00% 2,670
2023-06-13 2023-06-09 1.020 2,648 +0 0.00% 2,700
2023-06-12 2023-06-08 1.031 2,648 +0 0.00% 2,730
2023-06-09 2023-06-07 0.997 2,648 +0 0.00% 2,640
2023-06-08 2023-06-06 0.997 2,648 +0 0.00% 2,640
2023-06-07 2023-06-05 1.008 2,648 +0 0.00% 2,670
2023-06-06 2023-06-02 1.008 2,648 +0 0.00% 2,670
2023-06-05 2023-06-01 0.974 2,648 +0 0.00% 2,580
2023-06-02 2023-05-31 0.963 2,648 +0 0.00% 2,550
2023-06-01 2023-05-30 0.986 2,648 +0 0.00% 2,610
2023-05-31 2023-05-29 0.986 2,648 +0 0.00% 2,610
2023-05-30 2023-05-25 0.997 2,648 +0 0.00% 2,640
2023-05-29 2023-05-24 1.020 2,648 +0 0.00% 2,700
2023-05-25 2023-05-23 1.031 2,648 +0 0.00% 2,730
2023-05-24 2023-05-22 1.065 2,648 +0 0.00% 2,820
2023-05-23 2023-05-19 1.065 2,648 +0 0.00% 2,820
2023-05-22 2023-05-18 1.076 2,648 +0 0.00% 2,850
2023-05-19 2023-05-17 1.226 2,648 +0 0.00% 3,246
2023-05-18 2023-05-16 1.250 2,648 +201 0.00% 3,311
2023-05-17 2023-05-15 1.250 2,447 +0 0.00% 3,060
2023-05-16 2023-05-12 1.263 2,447 +0 0.00% 3,090
2023-05-15 2023-05-11 1.287 2,447 +0 0.00% 3,150
2023-05-12 2023-05-10 1.300 2,447 +0 0.00% 3,180
2023-05-11 2023-05-09 1.300 2,447 +0 0.00% 3,180
2023-05-10 2023-05-08 1.275 2,447 +0 0.00% 3,120
2023-05-09 2023-05-05 1.263 2,447 +0 0.00% 3,090
2023-05-08 2023-05-04 1.250 2,447 +0 0.00% 3,060
2023-05-05 2023-05-03 1.238 2,447 +0 0.00% 3,030
2023-05-04 2023-05-02 1.250 2,447 +0 0.00% 3,060
2023-05-03 2023-04-28 1.238 2,447 +0 0.00% 3,030
2023-05-02 2023-04-27 1.250 2,447 +0 0.00% 3,060
2023-04-28 2023-04-26 1.238 2,447 +0 0.00% 3,030
2023-04-27 2023-04-25 1.226 2,447 +0 0.00% 3,000
2023-04-26 2023-04-24 1.238 2,447 +0 0.00% 3,030
2023-04-25 2023-04-21 1.250 2,447 +0 0.00% 3,060
2023-04-24 2023-04-20 1.263 2,447 +0 0.00% 3,090
2023-04-21 2023-04-19 1.275 2,447 +0 0.00% 3,120
2023-04-20 2023-04-18 1.287 2,447 +0 0.00% 3,150
2023-04-19 2023-04-17 1.263 2,447 +0 0.00% 3,090
2023-04-18 2023-04-14 1.275 2,447 +0 0.00% 3,120
2023-04-17 2023-04-13 1.250 2,447 +0 0.00% 3,060
2023-04-14 2023-04-12 1.275 2,447 +0 0.00% 3,120
2023-04-13 2023-04-11 1.263 2,447 +0 0.00% 3,090
2023-04-12 2023-04-06 1.238 2,447 +0 0.00% 3,030
2023-04-11 2023-04-04 1.250 2,447 +0 0.00% 3,060
2023-04-06 2023-04-03 1.263 2,447 +0 0.00% 3,090
2023-04-04 2023-03-31 1.250 2,447 +0 0.00% 3,060
2023-04-03 2023-03-30 1.263 2,447 +0 0.00% 3,090
2023-03-31 2023-03-29 1.250 2,447 +0 0.00% 3,060
2023-03-30 2023-03-28 1.263 2,447 +0 0.00% 3,090
2023-03-29 2023-03-27 1.287 2,447 +0 0.00% 3,150
2023-03-28 2023-03-24 1.312 2,447 +0 0.00% 3,210
2023-03-27 2023-03-23 1.349 2,447 +0 0.00% 3,300
2023-03-24 2023-03-22 1.324 2,447 +0 0.00% 3,240
2023-03-23 2023-03-21 1.349 2,447 +0 0.00% 3,300
2023-03-22 2023-03-20 1.336 2,447 +0 0.00% 3,270
2023-03-21 2023-03-17 1.361 2,447 +0 0.00% 3,330
2023-03-20 2023-03-16 1.312 2,447 +0 0.00% 3,210
2023-03-17 2023-03-15 1.336 2,447 +0 0.00% 3,270
2023-03-16 2023-03-14 1.300 2,447 +0 0.00% 3,180
2023-03-15 2023-03-13 1.336 2,447 +0 0.00% 3,270
2023-03-14 2023-03-10 1.300 2,447 +0 0.00% 3,180
2023-03-13 2023-03-09 1.312 2,447 +0 0.00% 3,210
2023-03-10 2023-03-08 1.324 2,447 +0 0.00% 3,240
2023-03-09 2023-03-07 1.324 2,447 +0 0.00% 3,240
2023-03-08 2023-03-06 1.361 2,447 +0 0.00% 3,330
2023-03-07 2023-03-03 1.336 2,447 +0 0.00% 3,270
2023-03-06 2023-03-02 1.324 2,447 +0 0.00% 3,240
2023-03-03 2023-03-01 1.324 2,447 +0 0.00% 3,240
2023-03-02 2023-02-28 1.275 2,447 +0 0.00% 3,120
2023-03-01 2023-02-27 1.287 2,447 +0 0.00% 3,150
2023-02-28 2023-02-24 1.324 2,447 +0 0.00% 3,240
2023-02-27 2023-02-23 1.324 2,447 +0 0.00% 3,240
2023-02-24 2023-02-22 1.349 2,447 +0 0.00% 3,300
2023-02-23 2023-02-21 1.349 2,447 +0 0.00% 3,300
2023-02-22 2023-02-20 1.324 2,447 +0 0.00% 3,240
2023-02-21 2023-02-17 1.275 2,447 +0 0.00% 3,120
2023-02-20 2023-02-16 1.300 2,447 +0 0.00% 3,180
2023-02-17 2023-02-15 1.300 2,447 +0 0.00% 3,180
2023-02-16 2023-02-14 1.312 2,447 +0 0.00% 3,210
2023-02-15 2023-02-13 1.287 2,447 +0 0.00% 3,150
2023-02-14 2023-02-10 1.275 2,447 +0 0.00% 3,120
2023-02-13 2023-02-09 1.287 2,447 +0 0.00% 3,150
2023-02-10 2023-02-08 1.275 2,447 +0 0.00% 3,120
2023-02-09 2023-02-07 1.275 2,447 +0 0.00% 3,120
2023-02-08 2023-02-06 1.263 2,447 +0 0.00% 3,090
2023-02-07 2023-02-03 1.263 2,447 +0 0.00% 3,090
2023-02-06 2023-02-02 1.287 2,447 +0 0.00% 3,150
2023-02-03 2023-02-01 1.287 2,447 +0 0.00% 3,150
2023-02-02 2023-01-31 1.250 2,447 +0 0.00% 3,060
2023-02-01 2023-01-30 1.275 2,447 +0 0.00% 3,120
2023-01-31 2023-01-27 1.300 2,447 +0 0.00% 3,180
2023-01-30 2023-01-26 1.287 2,447 +0 0.00% 3,150
2023-01-27 2023-01-20 1.275 2,447 +0 0.00% 3,120
2023-01-26 2023-01-19 1.263 2,447 +0 0.00% 3,090
2023-01-20 2023-01-18 1.250 2,447 +0 0.00% 3,060
2023-01-19 2023-01-17 1.238 2,447 +0 0.00% 3,030
2023-01-18 2023-01-16 1.238 2,447 +0 0.00% 3,030
2023-01-17 2023-01-13 1.226 2,447 +0 0.00% 3,000
2023-01-16 2023-01-12 1.214 2,447 +0 0.00% 2,970
2023-01-13 2023-01-11 1.238 2,447 +0 0.00% 3,030
2023-01-12 2023-01-10 1.226 2,447 +0 0.00% 3,000
2023-01-11 2023-01-09 1.312 2,447 +0 0.00% 3,210
2023-01-10 2023-01-06 1.300 2,447 +0 0.00% 3,180
2023-01-09 2023-01-05 1.300 2,447 +0 0.00% 3,180
2023-01-06 2023-01-04 1.300 2,447 +0 0.00% 3,180
2023-01-05 2023-01-03 1.275 2,447 +0 0.00% 3,120
2023-01-04 2022-12-30 1.238 2,447 +0 0.00% 3,030
2023-01-03 2022-12-29 1.250 2,447 +0 0.00% 3,060
2022-12-30 2022-12-28 1.250 2,447 +0 0.00% 3,060
2022-12-29 2022-12-23 1.238 2,447 +0 0.00% 3,030
2022-12-28 2022-12-22 1.250 2,447 +0 0.00% 3,060
2022-12-23 2022-12-21 1.250 2,447 +0 0.00% 3,060
2022-12-22 2022-12-20 1.238 2,447 +0 0.00% 3,030
2022-12-21 2022-12-19 1.263 2,447 +0 0.00% 3,090
2022-12-20 2022-12-16 1.300 2,447 +0 0.00% 3,180
2022-12-19 2022-12-15 1.275 2,447 +0 0.00% 3,120
2022-12-16 2022-12-14 1.275 2,447 +0 0.00% 3,120
2022-12-15 2022-12-13 1.263 2,447 +0 0.00% 3,090
2022-12-14 2022-12-12 1.275 2,447 +0 0.00% 3,120
2022-12-13 2022-12-09 1.287 2,447 +0 0.00% 3,150
2022-12-12 2022-12-08 1.226 2,447 +0 0.00% 3,000
2022-12-09 2022-12-07 1.214 2,447 +0 0.00% 2,970
2022-12-08 2022-12-06 1.238 2,447 +0 0.00% 3,030
2022-12-07 2022-12-05 1.250 2,447 +0 0.00% 3,060
2022-12-06 2022-12-02 1.201 2,447 +0 0.00% 2,940
2022-12-05 2022-12-01 1.189 2,447 +0 0.00% 2,910
2022-12-02 2022-11-30 1.214 2,447 +0 0.00% 2,970
2022-12-01 2022-11-29 1.226 2,447 +0 0.00% 3,000
2022-11-30 2022-11-28 1.152 2,447 +0 0.00% 2,820
2022-11-29 2022-11-25 1.189 2,447 +0 0.00% 2,910
2022-11-28 2022-11-24 1.165 2,447 +0 0.00% 2,850
2022-11-25 2022-11-23 1.152 2,447 +0 0.00% 2,820
2022-11-24 2022-11-22 1.152 2,447 +0 0.00% 2,820
2022-11-23 2022-11-21 1.128 2,447 +0 0.00% 2,760
2022-11-22 2022-11-18 1.128 2,447 +0 0.00% 2,760
2022-11-21 2022-11-17 1.140 2,447 +0 0.00% 2,790
2022-11-18 2022-11-16 1.140 2,447 +0 0.00% 2,790
2022-11-17 2022-11-15 1.165 2,447 +0 0.00% 2,850
2022-11-16 2022-11-14 1.152 2,447 +0 0.00% 2,820
2022-11-15 2022-11-11 1.116 2,447 +0 0.00% 2,730
2022-11-14 2022-11-10 1.091 2,447 +0 0.00% 2,670
2022-11-11 2022-11-09 1.091 2,447 +0 0.00% 2,670
2022-11-10 2022-11-08 1.091 2,447 +0 0.00% 2,670
2022-11-09 2022-11-07 1.091 2,447 +0 0.00% 2,670
2022-11-08 2022-11-04 1.030 2,447 +0 0.00% 2,520
2022-11-07 2022-11-03 0.993 2,447 +0 0.00% 2,430
2022-11-04 2022-11-02 1.005 2,447 +0 0.00% 2,460
2022-11-03 2022-11-01 1.018 2,447 +0 0.00% 2,490
2022-11-02 2022-10-31 0.993 2,447 +0 0.00% 2,430
2022-11-01 2022-10-28 1.005 2,447 +0 0.00% 2,460
2022-10-31 2022-10-27 1.018 2,447 +0 0.00% 2,490
2022-10-28 2022-10-26 1.030 2,447 +0 0.00% 2,520
2022-10-27 2022-10-25 1.018 2,447 +0 0.00% 2,490
2022-10-26 2022-10-24 1.042 2,447 +0 0.00% 2,550
2022-10-25 2022-10-21 1.091 2,447 +0 0.00% 2,670
2022-10-24 2022-10-20 1.103 2,447 +0 0.00% 2,700
2022-10-21 2022-10-19 1.103 2,447 +0 0.00% 2,700
2022-10-20 2022-10-18 1.116 2,447 +0 0.00% 2,730
2022-10-19 2022-10-17 1.103 2,447 +0 0.00% 2,700
2022-10-18 2022-10-14 1.116 2,447 +0 0.00% 2,730
2022-10-17 2022-10-13 1.103 2,447 +0 0.00% 2,700
2022-10-14 2022-10-12 1.103 2,447 +0 0.00% 2,700
2022-10-13 2022-10-11 1.140 2,447 +0 0.00% 2,790
2022-10-12 2022-10-10 1.128 2,447 +0 0.00% 2,760
2022-10-11 2022-10-07 1.140 2,447 +0 0.00% 2,790
2022-10-10 2022-10-06 1.189 2,447 +0 0.00% 2,910
2022-10-07 2022-10-05 1.177 2,447 +0 0.00% 2,880
2022-10-06 2022-10-03 1.165 2,447 +0 0.00% 2,850
2022-10-05 2022-09-30 1.165 2,447 +0 0.00% 2,850
2022-10-03 2022-09-29 1.128 2,447 +0 0.00% 2,760
2022-09-30 2022-09-28 1.189 2,447 +0 0.00% 2,910
2022-09-29 2022-09-27 1.214 2,447 +0 0.00% 2,970
2022-09-28 2022-09-26 1.214 2,447 +0 0.00% 2,970
2022-09-27 2022-09-23 1.250 2,447 +0 0.00% 3,060
2022-09-26 2022-09-22 1.250 2,447 +0 0.00% 3,060
2022-09-23 2022-09-21 1.250 2,447 +0 0.00% 3,060
2022-09-22 2022-09-20 1.263 2,447 +0 0.00% 3,090
2022-09-21 2022-09-19 1.263 2,447 +0 0.00% 3,090
2022-09-20 2022-09-16 1.275 2,447 +0 0.00% 3,120
2022-09-19 2022-09-15 1.287 2,447 +0 0.00% 3,150
2022-09-16 2022-09-14 1.275 2,447 +0 0.00% 3,120
2022-09-15 2022-09-13 1.300 2,447 +0 0.00% 3,180
2022-09-14 2022-09-09 1.287 2,447 +0 0.00% 3,150
2022-09-13 2022-09-08 1.275 2,447 +0 0.00% 3,120
2022-09-09 2022-09-07 1.275 2,447 +0 0.00% 3,120
2022-09-08 2022-09-06 1.287 2,447 +0 0.00% 3,150
2022-09-07 2022-09-05 1.287 2,447 +0 0.00% 3,150
2022-09-06 2022-09-02 1.287 2,447 +0 0.00% 3,150
2022-09-05 2022-09-01 1.287 2,447 +0 0.00% 3,150
2022-09-02 2022-08-31 1.300 2,447 +0 0.00% 3,180
2022-09-01 2022-08-30 1.300 2,447 +0 0.00% 3,180
2022-08-31 2022-08-29 1.300 2,447 +0 0.00% 3,180
2022-08-30 2022-08-26 1.300 2,447 +0 0.00% 3,180
2022-08-29 2022-08-25 1.287 2,447 +0 0.00% 3,150
2022-08-26 2022-08-24 1.300 2,447 +0 0.00% 3,180
2022-08-25 2022-08-23 1.312 2,447 +0 0.00% 3,210
2022-08-24 2022-08-22 1.336 2,447 +0 0.00% 3,270
2022-08-23 2022-08-19 1.324 2,447 +0 0.00% 3,240
2022-08-22 2022-08-18 1.324 2,447 +0 0.00% 3,240
2022-08-19 2022-08-17 1.349 2,447 +0 0.00% 3,300
2022-08-18 2022-08-16 1.312 2,447 +0 0.00% 3,210
2022-08-17 2022-08-15 1.312 2,447 +0 0.00% 3,210
2022-08-16 2022-08-12 1.336 2,447 +0 0.00% 3,270
2022-08-15 2022-08-11 1.324 2,447 +0 0.00% 3,240
2022-08-12 2022-08-10 1.312 2,447 +0 0.00% 3,210
2022-08-11 2022-08-09 1.324 2,447 +0 0.00% 3,240
2022-08-10 2022-08-08 1.312 2,447 +0 0.00% 3,210
2022-08-09 2022-08-05 1.300 2,447 +0 0.00% 3,180
2022-08-08 2022-08-04 1.300 2,447 +0 0.00% 3,180
2022-08-05 2022-08-03 1.300 2,447 +0 0.00% 3,180
2022-08-04 2022-08-02 1.300 2,447 +0 0.00% 3,180
2022-08-03 2022-08-01 1.324 2,447 +0 0.00% 3,240
2022-08-02 2022-07-29 1.336 2,447 +0 0.00% 3,270
2022-08-01 2022-07-28 1.349 2,447 +0 0.00% 3,300
2022-07-29 2022-07-27 1.349 2,447 +0 0.00% 3,300
2022-07-28 2022-07-26 1.336 2,447 +0 0.00% 3,270
2022-07-27 2022-07-25 1.336 2,447 +0 0.00% 3,270
2022-07-26 2022-07-22 1.349 2,447 +0 0.00% 3,300
2022-07-25 2022-07-21 1.349 2,447 +0 0.00% 3,300
2022-07-22 2022-07-20 1.361 2,447 +0 0.00% 3,330
2022-07-21 2022-07-19 1.336 2,447 +0 0.00% 3,270
2022-07-20 2022-07-18 1.349 2,447 +0 0.00% 3,300
2022-07-19 2022-07-15 1.324 2,447 +0 0.00% 3,240
2022-07-18 2022-07-14 1.336 2,447 +0 0.00% 3,270
2022-07-15 2022-07-13 1.361 2,447 +0 0.00% 3,330
2022-07-14 2022-07-12 1.373 2,447 +0 0.00% 3,360
2022-07-13 2022-07-11 1.349 2,447 +0 0.00% 3,300
2022-07-12 2022-07-08 1.361 2,447 +0 0.00% 3,330
2022-07-11 2022-07-07 1.361 2,447 +0 0.00% 3,330
2022-07-08 2022-07-06 1.373 2,447 +0 0.00% 3,360
2022-07-07 2022-07-05 1.385 2,447 +0 0.00% 3,390
2022-07-06 2022-07-04 1.385 2,447 +0 0.00% 3,390
2022-07-05 2022-06-30 1.398 2,447 +0 0.00% 3,420
2022-07-04 2022-06-29 1.410 2,447 +0 0.00% 3,450
2022-06-30 2022-06-28 1.398 2,447 +0 0.00% 3,420
2022-06-29 2022-06-27 1.385 2,447 +0 0.00% 3,390
2022-06-28 2022-06-24 1.373 2,447 +0 0.00% 3,360
2022-06-27 2022-06-23 1.361 2,447 +0 0.00% 3,330
2022-06-24 2022-06-22 1.361 2,447 +0 0.00% 3,330
2022-06-23 2022-06-21 1.373 2,447 +0 0.00% 3,360
2022-06-22 2022-06-20 1.336 2,447 +0 0.00% 3,270
2022-06-21 2022-06-17 1.324 2,447 +0 0.00% 3,240
2022-06-20 2022-06-16 1.349 2,447 +0 0.00% 3,300
2022-06-17 2022-06-15 1.349 2,447 +0 0.00% 3,300
2022-06-16 2022-06-14 1.361 2,447 +0 0.00% 3,330
2022-06-15 2022-06-13 1.361 2,447 +0 0.00% 3,330
2022-06-14 2022-06-10 1.385 2,447 +0 0.00% 3,390
2022-06-13 2022-06-09 1.385 2,447 +0 0.00% 3,390
2022-06-10 2022-06-08 1.410 2,447 +0 0.00% 3,450
2022-06-09 2022-06-07 1.398 2,447 +0 0.00% 3,420
2022-06-08 2022-06-06 1.398 2,447 +0 0.00% 3,420
2022-06-07 2022-06-02 1.410 2,447 +0 0.00% 3,450
2022-06-06 2022-06-01 1.422 2,447 +0 0.00% 3,480
2022-06-02 2022-05-31 1.410 2,447 +0 0.00% 3,450
2022-06-01 2022-05-30 1.410 2,447 +0 0.00% 3,450
2022-05-31 2022-05-27 1.422 2,447 +0 0.00% 3,480
2022-05-30 2022-05-26 1.410 2,447 +0 0.00% 3,450
2022-05-27 2022-05-25 1.422 2,447 +0 0.00% 3,480
2022-05-26 2022-05-24 1.410 2,447 +0 0.00% 3,450
2022-05-25 2022-05-23 1.434 2,447 +0 0.00% 3,510
2022-05-24 2022-05-20 1.434 2,447 +0 0.00% 3,510
2022-05-23 2022-05-19 1.422 2,447 +0 0.00% 3,480
2022-05-20 2022-05-18 1.737 2,447 +0 0.00% 4,250
2022-05-19 2022-05-17 1.750 2,447 +236 0.00% 4,283
2022-05-18 2022-05-16 1.723 2,211 +0 0.00% 3,810
2022-05-17 2022-05-13 1.710 2,211 +0 0.00% 3,780
2022-05-16 2022-05-12 1.682 2,211 +0 0.00% 3,720
2022-05-13 2022-05-11 1.710 2,211 +0 0.00% 3,780
2022-05-12 2022-05-10 1.696 2,211 +0 0.00% 3,750
2022-05-11 2022-05-06 1.682 2,211 +0 0.00% 3,720
2022-05-10 2022-05-05 1.723 2,211 +0 0.00% 3,810
2022-05-06 2022-05-04 1.764 2,211 +0 0.00% 3,900
2022-05-05 2022-05-03 1.737 2,211 +0 0.00% 3,840
2022-05-04 2022-04-29 1.750 2,211 +0 0.00% 3,870
2022-05-03 2022-04-28 1.710 2,211 +0 0.00% 3,780
2022-04-29 2022-04-27 1.682 2,211 +0 0.00% 3,720
2022-04-28 2022-04-26 1.628 2,211 +0 0.00% 3,600
2022-04-27 2022-04-25 1.642 2,211 +0 0.00% 3,630
2022-04-26 2022-04-22 1.723 2,211 +0 0.00% 3,810
2022-04-25 2022-04-21 1.669 2,211 +0 0.00% 3,690
2022-04-22 2022-04-20 1.710 2,211 +0 0.00% 3,780
2022-04-21 2022-04-19 1.737 2,211 +0 0.00% 3,840
2022-04-20 2022-04-14 1.805 2,211 +0 0.00% 3,990
2022-04-19 2022-04-13 1.777 2,211 +0 0.00% 3,930
2022-04-14 2022-04-12 1.777 2,211 +0 0.00% 3,930
2022-04-13 2022-04-11 1.764 2,211 +0 0.00% 3,900
2022-04-12 2022-04-08 1.805 2,211 +0 0.00% 3,990
2022-04-11 2022-04-07 1.777 2,211 +0 0.00% 3,930
2022-04-08 2022-04-06 1.805 2,211 +0 0.00% 3,990
2022-04-07 2022-04-04 1.764 2,211 +0 0.00% 3,900
2022-04-06 2022-04-01 1.737 2,211 +0 0.00% 3,840
2022-04-04 2022-03-31 1.723 2,211 +0 0.00% 3,810
2022-04-01 2022-03-30 1.710 2,211 +0 0.00% 3,780
2022-03-31 2022-03-29 1.669 2,211 +0 0.00% 3,690
2022-03-30 2022-03-28 1.682 2,211 +0 0.00% 3,720
2022-03-29 2022-03-25 1.669 2,211 +0 0.00% 3,690
2022-03-28 2022-03-24 1.615 2,211 +0 0.00% 3,570
2022-03-25 2022-03-23 1.642 2,211 +0 0.00% 3,630
2022-03-24 2022-03-22 1.642 2,211 +0 0.00% 3,630
2022-03-23 2022-03-21 1.601 2,211 +0 0.00% 3,540
2022-03-22 2022-03-18 1.642 2,211 +0 0.00% 3,630
2022-03-21 2022-03-17 1.615 2,211 +0 0.00% 3,570
2022-03-18 2022-03-16 1.533 2,211 +0 0.00% 3,390
2022-03-17 2022-03-15 1.465 2,211 +0 0.00% 3,240
2022-03-16 2022-03-14 1.547 2,211 +0 0.00% 3,420
2022-03-15 2022-03-11 1.628 2,211 +0 0.00% 3,600
2022-03-14 2022-03-10 1.628 2,211 +0 0.00% 3,600
2022-03-11 2022-03-09 1.601 2,211 +0 0.00% 3,540
2022-03-10 2022-03-08 1.615 2,211 +0 0.00% 3,570
2022-03-09 2022-03-07 1.669 2,211 +0 0.00% 3,690
2022-03-08 2022-03-04 1.723 2,211 +0 0.00% 3,810
2022-03-07 2022-03-03 1.737 2,211 +0 0.00% 3,840
2022-03-04 2022-03-02 1.696 2,211 +0 0.00% 3,750
2022-03-03 2022-03-01 1.696 2,211 +0 0.00% 3,750
2022-03-02 2022-02-28 1.696 2,211 +0 0.00% 3,750
2022-03-01 2022-02-25 1.710 2,211 +0 0.00% 3,780
2022-02-28 2022-02-24 1.737 2,211 +0 0.00% 3,840
2022-02-25 2022-02-23 1.777 2,211 +0 0.00% 3,930
2022-02-24 2022-02-22 1.764 2,211 +0 0.00% 3,900
2022-02-23 2022-02-21 1.818 2,211 +0 0.00% 4,020
2022-02-22 2022-02-18 1.805 2,211 +0 0.00% 3,990
2022-02-21 2022-02-17 1.764 2,211 +0 0.00% 3,900
2022-02-18 2022-02-16 1.764 2,211 +0 0.00% 3,900
2022-02-17 2022-02-15 1.750 2,211 +0 0.00% 3,870
2022-02-16 2022-02-14 1.764 2,211 +0 0.00% 3,900
2022-02-15 2022-02-11 1.791 2,211 +0 0.00% 3,960
2022-02-14 2022-02-10 1.791 2,211 +0 0.00% 3,960
2022-02-11 2022-02-09 1.737 2,211 +0 0.00% 3,840
2022-02-10 2022-02-08 1.750 2,211 +0 0.00% 3,870
2022-02-09 2022-02-07 1.696 2,211 +0 0.00% 3,750
2022-02-08 2022-02-04 1.682 2,211 +0 0.00% 3,720
2022-02-07 2022-01-31 1.655 2,211 +0 0.00% 3,660
2022-02-04 2022-01-27 1.682 2,211 +0 0.00% 3,720
2022-01-28 2022-01-26 1.696 2,211 +0 0.00% 3,750
2022-01-27 2022-01-25 1.682 2,211 +0 0.00% 3,720
2022-01-26 2022-01-24 1.750 2,211 +0 0.00% 3,870
2022-01-25 2022-01-21 1.750 2,211 +0 0.00% 3,870
2022-01-24 2022-01-20 1.750 2,211 +0 0.00% 3,870
2022-01-21 2022-01-19 1.723 2,211 +0 0.00% 3,810
2022-01-20 2022-01-18 1.710 2,211 +0 0.00% 3,780
2022-01-19 2022-01-17 1.682 2,211 +0 0.00% 3,720
2022-01-18 2022-01-14 1.696 2,211 +0 0.00% 3,750
2022-01-17 2022-01-13 1.723 2,211 +0 0.00% 3,810
2022-01-14 2022-01-12 1.723 2,211 +0 0.00% 3,810
2022-01-13 2022-01-11 1.737 2,211 +0 0.00% 3,840
2022-01-12 2022-01-10 1.737 2,211 +0 0.00% 3,840
2022-01-11 2022-01-07 1.710 2,211 +0 0.00% 3,780
2022-01-10 2022-01-06 1.682 2,211 +0 0.00% 3,720
2022-01-07 2022-01-05 1.655 2,211 +0 0.00% 3,660
2022-01-06 2022-01-04 1.669 2,211 +0 0.00% 3,690
2022-01-05 2022-01-03 1.669 2,211 +0 0.00% 3,690
2022-01-04 2021-12-31 1.642 2,211 +0 0.00% 3,630
2022-01-03 2021-12-29 1.642 2,211 +0 0.00% 3,630
2021-12-30 2021-12-28 1.655 2,211 +0 0.00% 3,660
2021-12-29 2021-12-24 1.642 2,211 +0 0.00% 3,630
2021-12-28 2021-12-22 1.655 2,211 +0 0.00% 3,660
2021-12-23 2021-12-21 1.655 2,211 +0 0.00% 3,660
2021-12-22 2021-12-20 1.615 2,211 +0 0.00% 3,570
2021-12-21 2021-12-17 1.628 2,211 +0 0.00% 3,600
2021-12-20 2021-12-16 1.601 2,211 +0 0.00% 3,540
2021-12-17 2021-12-15 1.587 2,211 +0 0.00% 3,510
2021-12-16 2021-12-14 1.587 2,211 +0 0.00% 3,510
2021-12-15 2021-12-13 1.628 2,211 +0 0.00% 3,600
2021-12-14 2021-12-10 1.615 2,211 +0 0.00% 3,570
2021-12-13 2021-12-09 1.655 2,211 +0 0.00% 3,660
2021-12-10 2021-12-08 1.642 2,211 +0 0.00% 3,630
2021-12-09 2021-12-07 1.615 2,211 +0 0.00% 3,570
2021-12-08 2021-12-06 1.601 2,211 +0 0.00% 3,540
2021-12-07 2021-12-03 1.615 2,211 +0 0.00% 3,570
2021-12-06 2021-12-02 1.574 2,211 +0 0.00% 3,480
2021-12-03 2021-12-01 1.574 2,211 +0 0.00% 3,480
2021-12-02 2021-11-30 1.560 2,211 +0 0.00% 3,450
2021-12-01 2021-11-29 1.587 2,211 +0 0.00% 3,510
2021-11-30 2021-11-26 1.615 2,211 +0 0.00% 3,570
2021-11-29 2021-11-25 1.628 2,211 +0 0.00% 3,600
2021-11-26 2021-11-24 1.628 2,211 +0 0.00% 3,600
2021-11-25 2021-11-23 1.642 2,211 +0 0.00% 3,630
2021-11-24 2021-11-22 1.615 2,211 +0 0.00% 3,570
2021-11-23 2021-11-19 1.642 2,211 +0 0.00% 3,630
2021-11-22 2021-11-18 1.615 2,211 +0 0.00% 3,570
2021-11-19 2021-11-17 1.628 2,211 +0 0.00% 3,600
2021-11-18 2021-11-16 1.628 2,211 +0 0.00% 3,600
2021-11-17 2021-11-15 1.642 2,211 +0 0.00% 3,630
2021-11-16 2021-11-12 1.669 2,211 +0 0.00% 3,690
2021-11-15 2021-11-11 1.682 2,211 +0 0.00% 3,720
2021-11-12 2021-11-10 1.642 2,211 +0 0.00% 3,630
2021-11-11 2021-11-09 1.655 2,211 +0 0.00% 3,660
2021-11-10 2021-11-08 1.642 2,211 +0 0.00% 3,630
2021-11-09 2021-11-05 1.682 2,211 +0 0.00% 3,720
2021-11-08 2021-11-04 1.710 2,211 +0 0.00% 3,780
2021-11-05 2021-11-03 1.710 2,211 +0 0.00% 3,780
2021-11-04 2021-11-02 1.723 2,211 +0 0.00% 3,810
2021-11-03 2021-11-01 1.764 2,211 +0 0.00% 3,900
2021-11-02 2021-10-29 1.777 2,211 +0 0.00% 3,930
2021-11-01 2021-10-28 1.750 2,211 +0 0.00% 3,870
2021-10-29 2021-10-27 1.777 2,211 +0 0.00% 3,930
2021-10-28 2021-10-26 1.805 2,211 +0 0.00% 3,990
2021-10-27 2021-10-25 1.832 2,211 +0 0.00% 4,050
2021-10-26 2021-10-22 1.832 2,211 +0 0.00% 4,050
2021-10-25 2021-10-21 1.818 2,211 +0 0.00% 4,020
2021-10-22 2021-10-20 1.832 2,211 +0 0.00% 4,050
2021-10-21 2021-10-19 1.845 2,211 +0 0.00% 4,080
2021-10-20 2021-10-18 1.818 2,211 +0 0.00% 4,020
2021-10-19 2021-10-15 1.777 2,211 +0 0.00% 3,930
2021-10-18 2021-10-12 1.805 2,211 +0 0.00% 3,990
2021-10-15 2021-10-11 1.818 2,211 +0 0.00% 4,020
2021-10-12 2021-10-08 1.805 2,211 +0 0.00% 3,990
2021-10-11 2021-10-07 1.805 2,211 +0 0.00% 3,990
2021-10-08 2021-10-06 1.777 2,211 +0 0.00% 3,930
2021-10-07 2021-10-05 1.791 2,211 +0 0.00% 3,960
2021-10-06 2021-10-04 1.777 2,211 +0 0.00% 3,930
2021-10-05 2021-09-30 1.805 2,211 +0 0.00% 3,990
2021-10-04 2021-09-29 1.805 2,211 +0 0.00% 3,990
2021-09-30 2021-09-28 1.818 2,211 +0 0.00% 4,020
2021-09-29 2021-09-27 1.818 2,211 +0 0.00% 4,020
2021-09-28 2021-09-24 1.899 2,211 +0 0.00% 4,200
2021-09-27 2021-09-23 1.940 2,211 +0 0.00% 4,290
2021-09-24 2021-09-21 1.872 2,211 +0 0.00% 4,140
2021-09-23 2021-09-20 1.886 2,211 +0 0.00% 4,170
2021-09-21 2021-09-17 1.967 2,211 +0 0.00% 4,350
2021-09-20 2021-09-16 1.994 2,211 +0 0.00% 4,410
2021-09-17 2021-09-15 2.022 2,211 +0 0.00% 4,470
2021-09-16 2021-09-14 2.035 2,211 +0 0.00% 4,500
2021-09-15 2021-09-13 2.117 2,211 +0 0.00% 4,680
2021-09-14 2021-09-10 2.103 2,211 +0 0.00% 4,650
2021-09-13 2021-09-09 2.076 2,211 +0 0.00% 4,590
2021-09-10 2021-09-08 2.049 2,211 +0 0.00% 4,530
2021-09-09 2021-09-07 2.062 2,211 +0 0.00% 4,560
2021-09-08 2021-09-06 2.062 2,211 +0 0.00% 4,560
2021-09-07 2021-09-03 1.994 2,211 +0 0.00% 4,410
2021-09-06 2021-09-02 1.981 2,211 +0 0.00% 4,380
2021-09-03 2021-09-01 1.913 2,211 +0 0.00% 4,230
2021-09-02 2021-08-31 1.899 2,211 +0 0.00% 4,200
2021-09-01 2021-08-30 1.872 2,211 +0 0.00% 4,140
2021-08-31 2021-08-27 1.872 2,211 +0 0.00% 4,140
2021-08-30 2021-08-26 1.886 2,211 +0 0.00% 4,170
2021-08-27 2021-08-25 1.886 2,211 +0 0.00% 4,170
2021-08-26 2021-08-24 1.886 2,211 +0 0.00% 4,170
2021-08-25 2021-08-23 1.886 2,211 +0 0.00% 4,170
2021-08-24 2021-08-20 1.859 2,211 +0 0.00% 4,110
2021-08-23 2021-08-19 1.872 2,211 +0 0.00% 4,140
2021-08-20 2021-08-18 1.899 2,211 +0 0.00% 4,200
2021-08-19 2021-08-17 1.899 2,211 +0 0.00% 4,200
2021-08-18 2021-08-16 1.927 2,211 +0 0.00% 4,260
2021-08-17 2021-08-13 1.899 2,211 +0 0.00% 4,200
2021-08-16 2021-08-12 1.899 2,211 +0 0.00% 4,200
2021-08-13 2021-08-11 1.913 2,211 +0 0.00% 4,230
2021-08-12 2021-08-10 1.899 2,211 +0 0.00% 4,200
2021-08-11 2021-08-09 1.927 2,211 +0 0.00% 4,260
2021-08-10 2021-08-06 1.913 2,211 +0 0.00% 4,230
2021-08-09 2021-08-05 1.913 2,211 +0 0.00% 4,230
2021-08-06 2021-08-04 1.981 2,211 +0 0.00% 4,380
2021-08-05 2021-08-03 1.967 2,211 +0 0.00% 4,350
2021-08-04 2021-08-02 1.994 2,211 +0 0.00% 4,410
2021-08-03 2021-07-30 1.859 2,211 +0 0.00% 4,110
2021-08-02 2021-07-29 1.872 2,211 +0 0.00% 4,140
2021-07-30 2021-07-28 1.872 2,211 +0 0.00% 4,140
2021-07-29 2021-07-27 1.913 2,211 +0 0.00% 4,230
2021-07-28 2021-07-26 1.967 2,211 +0 0.00% 4,350
2021-07-27 2021-07-23 1.981 2,211 +0 0.00% 4,380
2021-07-26 2021-07-22 2.022 2,211 +0 0.00% 4,470
2021-07-23 2021-07-21 1.981 2,211 +0 0.00% 4,380
2021-07-22 2021-07-20 1.927 2,211 +0 0.00% 4,260
2021-07-21 2021-07-19 1.954 2,211 +0 0.00% 4,320
2021-07-20 2021-07-16 1.967 2,211 +0 0.00% 4,350
2021-07-19 2021-07-15 1.954 2,211 +0 0.00% 4,320
2021-07-16 2021-07-14 1.940 2,211 +0 0.00% 4,290
2021-07-15 2021-07-13 1.981 2,211 +0 0.00% 4,380
2021-07-14 2021-07-12 1.967 2,211 +0 0.00% 4,350
2021-07-13 2021-07-09 1.967 2,211 +0 0.00% 4,350
2021-07-12 2021-07-08 1.967 2,211 +0 0.00% 4,350
2021-07-09 2021-07-07 1.981 2,211 +0 0.00% 4,380
2021-07-08 2021-07-06 1.967 2,211 +0 0.00% 4,350
2021-07-07 2021-07-05 1.981 2,211 +0 0.00% 4,380
2021-07-06 2021-07-02 1.954 2,211 +0 0.00% 4,320
2021-07-05 2021-06-30 1.981 2,211 +0 0.00% 4,380
2021-07-02 2021-06-29 1.967 2,211 +0 0.00% 4,350
2021-06-30 2021-06-28 1.981 2,211 +0 0.00% 4,380
2021-06-29 2021-06-25 1.967 2,211 +0 0.00% 4,350
2021-06-28 2021-06-24 1.967 2,211 +0 0.00% 4,350
2021-06-25 2021-06-23 1.940 2,211 +0 0.00% 4,290
2021-06-24 2021-06-22 1.940 2,211 +0 0.00% 4,290
2021-06-23 2021-06-21 1.940 2,211 +0 0.00% 4,290
2021-06-22 2021-06-18 1.954 2,211 +0 0.00% 4,320
2021-06-21 2021-06-17 1.981 2,211 +0 0.00% 4,380
2021-06-18 2021-06-16 1.981 2,211 +0 0.00% 4,380
2021-06-17 2021-06-15 2.008 2,211 +0 0.00% 4,440
2021-06-16 2021-06-11 2.035 2,211 +0 0.00% 4,500
2021-06-15 2021-06-10 2.022 2,211 +0 0.00% 4,470
2021-06-11 2021-06-09 2.049 2,211 +0 0.00% 4,530
2021-06-10 2021-06-08 2.035 2,211 +0 0.00% 4,500
2021-06-09 2021-06-07 2.035 2,211 +0 0.00% 4,500
2021-06-08 2021-06-04 2.035 2,211 +0 0.00% 4,500
2021-06-07 2021-06-03 2.076 2,211 +0 0.00% 4,590
2021-06-04 2021-06-02 2.076 2,211 +0 0.00% 4,590
2021-06-03 2021-06-01 2.062 2,211 +0 0.00% 4,560
2021-06-02 2021-05-31 2.049 2,211 +0 0.00% 4,530
2021-06-01 2021-05-28 2.062 2,211 +0 0.00% 4,560
2021-05-31 2021-05-27 2.062 2,211 +0 0.00% 4,560
2021-05-28 2021-05-26 2.062 2,211 +0 0.00% 4,560
2021-05-27 2021-05-25 2.076 2,211 +0 0.00% 4,590
2021-05-26 2021-05-24 2.076 2,211 +0 0.00% 4,590
2021-05-25 2021-05-21 2.062 2,211 +0 0.00% 4,560
2021-05-24 2021-05-20 2.089 2,211 +0 0.00% 4,620
2021-05-21 2021-05-18 2.273 2,211 +0 0.00% 5,027
2021-05-20 2021-05-17 2.273 2,211 +100 0.00% 5,027
2021-05-18 2021-05-14 2.259 2,111 +0 0.00% 4,769
2021-05-17 2021-05-13 2.245 2,111 +0 0.00% 4,739
2021-05-14 2021-05-12 2.273 2,111 +0 0.00% 4,799
2021-05-13 2021-05-11 2.273 2,111 +0 0.00% 4,799
2021-05-12 2021-05-10 2.316 2,111 +0 0.00% 4,889
2021-05-11 2021-05-07 2.259 2,111 +0 0.00% 4,769
2021-05-10 2021-05-06 2.259 2,111 +0 0.00% 4,769
2021-05-07 2021-05-05 2.231 2,111 +0 0.00% 4,709
2021-05-06 2021-05-04 2.217 2,111 +0 0.00% 4,679
2021-05-05 2021-05-03 2.202 2,111 +0 0.00% 4,649
2021-05-04 2021-04-30 2.273 2,111 +0 0.00% 4,799
2021-05-03 2021-04-29 2.288 2,111 +0 0.00% 4,829
2021-04-30 2021-04-28 2.245 2,111 +0 0.00% 4,739
2021-04-29 2021-04-27 2.259 2,111 +0 0.00% 4,769
2021-04-28 2021-04-26 2.245 2,111 +0 0.00% 4,739
2021-04-27 2021-04-23 2.273 2,111 +0 0.00% 4,799
2021-04-26 2021-04-22 2.288 2,111 +0 0.00% 4,829
2021-04-23 2021-04-21 2.273 2,111 +0 0.00% 4,799
2021-04-22 2021-04-20 2.288 2,111 +0 0.00% 4,829
2021-04-21 2021-04-19 2.316 2,111 +0 0.00% 4,889
2021-04-20 2021-04-16 2.273 2,111 +0 0.00% 4,799
2021-04-19 2021-04-15 2.273 2,111 +0 0.00% 4,799
2021-04-16 2021-04-14 2.302 2,111 +0 0.00% 4,859
2021-04-15 2021-04-13 2.288 2,111 +0 0.00% 4,829
2021-04-14 2021-04-12 2.316 2,111 +0 0.00% 4,889
2021-04-13 2021-04-09 2.330 2,111 +0 0.00% 4,919
2021-04-12 2021-04-08 2.302 2,111 +0 0.00% 4,859
2021-04-09 2021-04-07 2.316 2,111 +0 0.00% 4,889
2021-04-08 2021-04-01 2.302 2,111 +0 0.00% 4,859
2021-04-07 2021-03-31 2.302 2,111 +0 0.00% 4,859
2021-04-01 2021-03-30 2.302 2,111 +0 0.00% 4,859
2021-03-31 2021-03-29 2.330 2,111 +0 0.00% 4,919
2021-03-30 2021-03-26 2.302 2,111 +0 0.00% 4,859
2021-03-29 2021-03-25 2.302 2,111 +0 0.00% 4,859
2021-03-26 2021-03-24 2.330 2,111 +0 0.00% 4,919
2021-03-25 2021-03-23 2.401 2,111 +0 0.00% 5,069
2021-03-24 2021-03-22 2.501 2,111 +0 0.00% 5,279
2021-03-23 2021-03-19 2.487 2,111 +0 0.00% 5,249
2021-03-22 2021-03-18 2.515 2,111 +0 0.00% 5,309
2021-03-19 2021-03-17 2.501 2,111 +0 0.00% 5,279
2021-03-18 2021-03-16 2.543 2,111 +0 0.00% 5,369
2021-03-17 2021-03-15 2.472 2,111 +0 0.00% 5,219
2021-03-16 2021-03-12 2.344 2,111 +0 0.00% 4,949
2021-03-15 2021-03-11 2.302 2,111 +0 0.00% 4,859
2021-03-12 2021-03-10 2.259 2,111 +0 0.00% 4,769
2021-03-11 2021-03-09 2.273 2,111 +0 0.00% 4,799
2021-03-10 2021-03-08 2.288 2,111 +0 0.00% 4,829
2021-03-09 2021-03-05 2.288 2,111 +0 0.00% 4,829
2021-03-08 2021-03-04 2.316 2,111 +0 0.00% 4,889
2021-03-05 2021-03-03 2.330 2,111 +0 0.00% 4,919
2021-03-04 2021-03-02 2.302 2,111 +0 0.00% 4,859
2021-03-03 2021-03-01 2.288 2,111 +0 0.00% 4,829
2021-03-02 2021-02-26 2.288 2,111 +0 0.00% 4,829
2021-03-01 2021-02-25 2.344 2,111 +0 0.00% 4,949
2021-02-26 2021-02-24 2.259 2,111 +0 0.00% 4,769
2021-02-25 2021-02-23 2.344 2,111 +0 0.00% 4,949
2021-02-24 2021-02-22 2.373 2,111 +0 0.00% 5,009
2021-02-23 2021-02-19 2.316 2,111 +0 0.00% 4,889
2021-02-22 2021-02-18 2.202 2,111 +0 0.00% 4,649
2021-02-19 2021-02-17 2.288 2,111 +0 0.00% 4,829
2021-02-18 2021-02-16 2.131 2,111 +0 0.00% 4,499
2021-02-17 2021-02-11 2.117 2,111 +0 0.00% 4,469
2021-02-16 2021-02-09 2.117 2,111 +0 0.00% 4,469
2021-02-10 2021-02-08 2.117 2,111 +0 0.00% 4,469
2021-02-09 2021-02-05 2.117 2,111 +0 0.00% 4,469
2021-02-08 2021-02-04 2.117 2,111 +0 0.00% 4,469
2021-02-05 2021-02-03 2.131 2,111 +0 0.00% 4,499
2021-02-04 2021-02-02 2.131 2,111 +0 0.00% 4,499
2021-02-03 2021-02-01 2.146 2,111 +0 0.00% 4,529
2021-02-02 2021-01-29 2.146 2,111 +0 0.00% 4,529
2021-02-01 2021-01-28 2.131 2,111 +0 0.00% 4,499
2021-01-29 2021-01-27 2.188 2,111 +0 0.00% 4,619
2021-01-28 2021-01-26 2.217 2,111 +0 0.00% 4,679
2021-01-27 2021-01-25 2.202 2,111 +0 0.00% 4,649
2021-01-26 2021-01-22 2.231 2,111 +0 0.00% 4,709
2021-01-25 2021-01-21 2.330 2,111 +0 0.00% 4,919
2021-01-22 2021-01-20 2.373 2,111 +0 0.00% 5,009
2021-01-21 2021-01-19 2.401 2,111 +0 0.00% 5,069
2021-01-20 2021-01-18 2.344 2,111 +0 0.00% 4,949
2021-01-19 2021-01-15 2.330 2,111 +0 0.00% 4,919
2021-01-18 2021-01-14 2.316 2,111 +0 0.00% 4,889
2021-01-15 2021-01-13 2.316 2,111 +0 0.00% 4,889
2021-01-14 2021-01-12 2.288 2,111 +0 0.00% 4,829
2021-01-13 2021-01-11 2.231 2,111 +0 0.00% 4,709
2021-01-12 2021-01-08 2.202 2,111 +0 0.00% 4,649
2021-01-11 2021-01-07 2.231 2,111 +0 0.00% 4,709
2021-01-08 2021-01-06 2.245 2,111 +0 0.00% 4,739
2021-01-07 2021-01-05 2.174 2,111 +0 0.00% 4,589
2021-01-06 2021-01-04 2.146 2,111 +0 0.00% 4,529
2021-01-05 2020-12-31 2.131 2,111 +0 0.00% 4,499
2021-01-04 2020-12-29 2.146 2,111 +0 0.00% 4,529
2020-12-30 2020-12-28 2.146 2,111 +0 0.00% 4,529
2020-12-29 2020-12-24 2.146 2,111 +0 0.00% 4,529
2020-12-28 2020-12-22 2.131 2,111 +0 0.00% 4,499
2020-12-23 2020-12-21 2.160 2,111 +0 0.00% 4,559
2020-12-22 2020-12-18 2.217 2,111 +0 0.00% 4,679
2020-12-21 2020-12-17 2.188 2,111 +0 0.00% 4,619
2020-12-18 2020-12-16 2.188 2,111 +0 0.00% 4,619
2020-12-17 2020-12-15 2.146 2,111 +0 0.00% 4,529
2020-12-16 2020-12-14 2.146 2,111 +0 0.00% 4,529
2020-12-15 2020-12-11 2.174 2,111 +0 0.00% 4,589
2020-12-14 2020-12-10 2.188 2,111 +0 0.00% 4,619
2020-12-11 2020-12-09 2.217 2,111 +0 0.00% 4,679
2020-12-10 2020-12-08 2.217 2,111 +0 0.00% 4,679
2020-12-09 2020-12-07 2.231 2,111 +0 0.00% 4,709
2020-12-08 2020-12-04 2.273 2,111 +0 0.00% 4,799
2020-12-07 2020-12-03 2.288 2,111 +0 0.00% 4,829
2020-12-04 2020-12-02 2.330 2,111 +0 0.00% 4,919
2020-12-03 2020-12-01 2.330 2,111 +0 0.00% 4,919
2020-12-02 2020-11-30 2.288 2,111 +0 0.00% 4,829
2020-12-01 2020-11-27 2.302 2,111 +0 0.00% 4,859
2020-11-30 2020-11-26 2.273 2,111 +0 0.00% 4,799
2020-11-27 2020-11-25 2.259 2,111 +0 0.00% 4,769
2020-11-26 2020-11-24 2.302 2,111 +0 0.00% 4,859
2020-11-25 2020-11-23 2.302 2,111 +0 0.00% 4,859
2020-11-24 2020-11-20 2.245 2,111 +0 0.00% 4,739
2020-11-23 2020-11-19 2.273 2,111 +0 0.00% 4,799
2020-11-20 2020-11-18 2.316 2,111 +0 0.00% 4,889
2020-11-19 2020-11-17 2.302 2,111 +0 0.00% 4,859
2020-11-18 2020-11-16 2.316 2,111 +0 0.00% 4,889
2020-11-17 2020-11-13 2.217 2,111 +0 0.00% 4,679
2020-11-16 2020-11-12 2.259 2,111 +0 0.00% 4,769
2020-11-13 2020-11-11 2.316 2,111 +0 0.00% 4,889
2020-11-12 2020-11-10 2.273 2,111 +0 0.00% 4,799
2020-11-11 2020-11-09 2.259 2,111 +0 0.00% 4,769
2020-11-10 2020-11-06 2.217 2,111 +0 0.00% 4,679
2020-11-09 2020-11-05 2.188 2,111 +0 0.00% 4,619
2020-11-06 2020-11-04 2.146 2,111 +0 0.00% 4,529
2020-11-05 2020-11-03 2.131 2,111 +0 0.00% 4,499
2020-11-04 2020-11-02 2.103 2,111 +0 0.00% 4,439
2020-11-03 2020-10-30 2.075 2,111 +0 0.00% 4,379
2020-11-02 2020-10-29 2.075 2,111 +0 0.00% 4,379
2020-10-30 2020-10-28 2.075 2,111 +0 0.00% 4,379
2020-10-29 2020-10-27 2.103 2,111 +0 0.00% 4,439
2020-10-28 2020-10-23 2.146 2,111 +0 0.00% 4,529
2020-10-27 2020-10-22 2.117 2,111 +0 0.00% 4,469
2020-10-23 2020-10-21 2.117 2,111 +0 0.00% 4,469
2020-10-22 2020-10-20 2.117 2,111 +0 0.00% 4,469
2020-10-21 2020-10-19 2.146 2,111 +0 0.00% 4,529
2020-10-20 2020-10-16 2.146 2,111 +0 0.00% 4,529
2020-10-19 2020-10-15 2.131 2,111 +0 0.00% 4,499
2020-10-16 2020-10-14 2.160 2,111 +0 0.00% 4,559
2020-10-15 2020-10-12 2.146 2,111 +0 0.00% 4,529
2020-10-14 2020-10-09 2.117 2,111 +0 0.00% 4,469
2020-10-12 2020-10-08 2.131 2,111 +0 0.00% 4,499
2020-10-09 2020-10-07 2.089 2,111 +0 0.00% 4,409
2020-10-08 2020-10-06 2.103 2,111 +0 0.00% 4,439
2020-10-07 2020-10-05 2.046 2,111 +0 0.00% 4,319
2020-10-06 2020-09-30 2.032 2,111 +0 0.00% 4,289
2020-10-05 2020-09-29 2.032 2,111 +0 0.00% 4,289
2020-09-30 2020-09-28 2.075 2,111 +0 0.00% 4,379
2020-09-29 2020-09-25 2.046 2,111 +0 0.00% 4,319
2020-09-28 2020-09-24 2.060 2,111 +0 0.00% 4,349
2020-09-25 2020-09-23 2.117 2,111 +0 0.00% 4,469
2020-09-24 2020-09-22 2.146 2,111 +0 0.00% 4,529
2020-09-23 2020-09-21 2.160 2,111 +0 0.00% 4,559
2020-09-22 2020-09-18 2.202 2,111 +0 0.00% 4,649
2020-09-21 2020-09-17 2.202 2,111 +0 0.00% 4,649
2020-09-18 2020-09-16 2.202 2,111 +0 0.00% 4,649
2020-09-17 2020-09-15 2.217 2,111 +0 0.00% 4,679
2020-09-16 2020-09-14 2.245 2,111 +0 0.00% 4,739
2020-09-15 2020-09-11 2.245 2,111 +0 0.00% 4,739
2020-09-14 2020-09-10 2.245 2,111 +0 0.00% 4,739
2020-09-11 2020-09-09 2.259 2,111 +0 0.00% 4,769
2020-09-10 2020-09-08 2.259 2,111 +0 0.00% 4,769
2020-09-09 2020-09-07 2.231 2,111 +0 0.00% 4,709
2020-09-08 2020-09-04 2.259 2,111 +0 0.00% 4,769
2020-09-07 2020-09-03 2.288 2,111 +0 0.00% 4,829
2020-09-04 2020-09-02 2.273 2,111 +0 0.00% 4,799
2020-09-03 2020-09-01 2.302 2,111 +0 0.00% 4,859
2020-09-02 2020-08-31 2.316 2,111 +0 0.00% 4,889
2020-09-01 2020-08-28 2.330 2,111 +0 0.00% 4,919
2020-08-31 2020-08-27 2.344 2,111 +0 0.00% 4,949
2020-08-28 2020-08-26 2.373 2,111 +0 0.00% 5,009
2020-08-27 2020-08-25 2.387 2,111 +0 0.00% 5,039
2020-08-26 2020-08-24 2.430 2,111 +0 0.00% 5,129
2020-08-25 2020-08-21 2.472 2,111 +0 0.00% 5,219
2020-08-24 2020-08-20 2.416 2,111 +0 0.00% 5,099
2020-08-21 2020-08-19 2.501 2,111 +0 0.00% 5,279
2020-08-20 2020-08-18 2.487 2,111 +0 0.00% 5,249
2020-08-19 2020-08-17 2.543 2,111 +0 0.00% 5,369
2020-08-18 2020-08-14 2.515 2,111 +0 0.00% 5,309
2020-08-17 2020-08-13 2.487 2,111 +0 0.00% 5,249
2020-08-14 2020-08-12 2.430 2,111 +0 0.00% 5,129
2020-08-13 2020-08-11 2.416 2,111 +0 0.00% 5,099
2020-08-12 2020-08-10 2.401 2,111 +0 0.00% 5,069
2020-08-11 2020-08-07 2.416 2,111 +0 0.00% 5,099
2020-08-10 2020-08-06 2.416 2,111 +0 0.00% 5,099
2020-08-07 2020-08-05 2.430 2,111 +0 0.00% 5,129
2020-08-06 2020-08-04 2.430 2,111 +0 0.00% 5,129
2020-08-05 2020-08-03 2.458 2,111 +0 0.00% 5,189
2020-08-04 2020-07-31 2.416 2,111 +0 0.00% 5,099
2020-08-03 2020-07-30 2.387 2,111 +0 0.00% 5,039
2020-07-31 2020-07-29 2.373 2,111 +0 0.00% 5,009
2020-07-30 2020-07-28 2.330 2,111 +0 0.00% 4,919
2020-07-29 2020-07-27 2.302 2,111 +0 0.00% 4,859
2020-07-28 2020-07-24 2.330 2,111 +0 0.00% 4,919
2020-07-27 2020-07-23 2.387 2,111 +0 0.00% 5,039
2020-07-24 2020-07-22 2.401 2,111 +0 0.00% 5,069
2020-07-23 2020-07-21 2.472 2,111 +0 0.00% 5,219
2020-07-22 2020-07-20 2.487 2,111 +0 0.00% 5,249
2020-07-21 2020-07-17 2.288 2,111 +0 0.00% 4,829
2020-07-20 2020-07-16 2.316 2,111 +0 0.00% 4,889
2020-07-17 2020-07-15 2.373 2,111 +0 0.00% 5,009
2020-07-16 2020-07-14 2.416 2,111 +0 0.00% 5,099
2020-07-15 2020-07-13 2.458 2,111 +0 0.00% 5,189
2020-07-14 2020-07-10 2.359 2,111 +0 0.00% 4,979
2020-07-13 2020-07-09 2.458 2,111 +0 0.00% 5,189
2020-07-10 2020-07-08 2.458 2,111 +0 0.00% 5,189
2020-07-09 2020-07-07 2.387 2,111 +0 0.00% 5,039
2020-07-08 2020-07-06 2.472 2,111 +0 0.00% 5,219
2020-07-07 2020-07-03 2.259 2,111 +0 0.00% 4,769
2020-07-06 2020-07-02 2.245 2,111 +0 0.00% 4,739
2020-07-03 2020-06-30 2.146 2,111 +0 0.00% 4,529
2020-07-02 2020-06-29 2.174 2,111 +0 0.00% 4,589
2020-06-30 2020-06-26 2.202 2,111 +0 0.00% 4,649
2020-06-29 2020-06-24 2.245 2,111 +0 0.00% 4,739
2020-06-26 2020-06-23 2.245 2,111 +0 0.00% 4,739
2020-06-24 2020-06-22 2.273 2,111 +0 0.00% 4,799
2020-06-23 2020-06-19 2.302 2,111 +0 0.00% 4,859
2020-06-22 2020-06-18 2.259 2,111 +0 0.00% 4,769
2020-06-19 2020-06-17 2.245 2,111 +0 0.00% 4,739
2020-06-18 2020-06-16 2.259 2,111 +0 0.00% 4,769
2020-06-17 2020-06-15 2.259 2,111 +0 0.00% 4,769
2020-06-16 2020-06-12 2.245 2,111 +0 0.00% 4,739
2020-06-15 2020-06-11 2.273 2,111 +0 0.00% 4,799
2020-06-12 2020-06-10 2.344 2,111 +0 0.00% 4,949
2020-06-11 2020-06-09 2.373 2,111 +0 0.00% 5,009
2020-06-10 2020-06-08 2.330 2,111 +0 0.00% 4,919
2020-06-09 2020-06-05 2.330 2,111 +0 0.00% 4,919
2020-06-08 2020-06-04 2.344 2,111 +0 0.00% 4,949
2020-06-05 2020-06-03 2.373 2,111 +0 0.00% 5,009
2020-06-04 2020-06-02 2.401 2,111 +0 0.00% 5,069
2020-06-03 2020-06-01 2.387 2,111 +0 0.00% 5,039
2020-06-02 2020-05-29 2.288 2,111 +0 0.00% 4,829
2020-06-01 2020-05-28 2.273 2,111 +0 0.00% 4,799
2020-05-29 2020-05-27 2.316 2,111 +0 0.00% 4,889
2020-05-28 2020-05-26 2.316 2,111 +0 0.00% 4,889
2020-05-27 2020-05-25 2.688 2,111 +0 0.00% 5,674
2020-05-26 2020-05-22 2.657 2,111 +158 0.00% 5,609
2020-05-25 2020-05-21 2.765 1,953 +0 0.00% 5,400
2020-05-22 2020-05-20 2.826 1,953 +0 0.00% 5,519
2020-05-21 2020-05-19 2.842 1,953 +0 0.00% 5,549
2020-05-20 2020-05-18 2.811 1,953 +0 0.00% 5,489
2020-05-19 2020-05-15 2.857 1,953 +0 0.00% 5,579
2020-05-18 2020-05-14 2.903 1,953 +0 0.00% 5,669
2020-05-15 2020-05-13 2.964 1,953 +0 0.00% 5,789
2020-05-14 2020-05-12 2.980 1,953 +0 0.00% 5,819
2020-05-13 2020-05-11 3.010 1,953 +0 0.00% 5,879
2020-05-12 2020-05-08 2.949 1,953 +0 0.00% 5,759
2020-05-11 2020-05-07 2.918 1,953 +0 0.00% 5,699
2020-05-08 2020-05-06 2.934 1,953 +0 0.00% 5,729
2020-05-07 2020-05-05 2.888 1,953 +0 0.00% 5,639
2020-05-06 2020-05-04 2.857 1,953 +0 0.00% 5,579
2020-05-05 2020-04-29 3.026 1,953 +0 0.00% 5,909
2020-05-04 2020-04-28 2.995 1,953 +0 0.00% 5,849
2020-04-29 2020-04-27 2.934 1,953 +0 0.00% 5,729
2020-04-28 2020-04-24 2.949 1,953 +0 0.00% 5,759
2020-04-27 2020-04-23 3.010 1,953 +0 0.00% 5,879
2020-04-24 2020-04-22 3.010 1,953 +0 0.00% 5,879
2020-04-23 2020-04-21 3.026 1,953 +0 0.00% 5,909
2020-04-22 2020-04-20 3.087 1,953 +0 0.00% 6,029
2020-04-21 2020-04-17 3.057 1,953 +0 0.00% 5,969
2020-04-20 2020-04-16 3.087 1,953 +0 0.00% 6,029
2020-04-17 2020-04-15 3.087 1,953 +0 0.00% 6,029
2020-04-16 2020-04-14 3.118 1,953 +0 0.00% 6,089
2020-04-15 2020-04-09 3.118 1,953 +0 0.00% 6,089
2020-04-14 2020-04-08 3.026 1,953 +0 0.00% 5,909
2020-04-09 2020-04-07 3.057 1,953 +0 0.00% 5,969
2020-04-08 2020-04-06 2.903 1,953 +0 0.00% 5,669
2020-04-07 2020-04-03 2.903 1,953 +0 0.00% 5,669
2020-04-06 2020-04-02 2.918 1,953 +0 0.00% 5,699
2020-04-03 2020-04-01 2.888 1,953 +0 0.00% 5,639
2020-04-02 2020-03-31 2.980 1,953 +0 0.00% 5,819
2020-04-01 2020-03-30 2.918 1,953 +0 0.00% 5,699
2020-03-31 2020-03-27 2.918 1,953 +0 0.00% 5,699
2020-03-30 2020-03-26 2.964 1,953 +0 0.00% 5,789
2020-03-27 2020-03-25 2.964 1,953 +0 0.00% 5,789
2020-03-26 2020-03-24 2.872 1,953 +0 0.00% 5,609
2020-03-25 2020-03-23 2.780 1,953 +0 0.00% 5,430
2020-03-24 2020-03-20 2.842 1,953 +0 0.00% 5,549
2020-03-23 2020-03-19 2.811 1,953 +0 0.00% 5,489
2020-03-20 2020-03-18 2.888 1,953 +0 0.00% 5,639
2020-03-19 2020-03-17 2.995 1,953 +0 0.00% 5,849
2020-03-18 2020-03-16 3.041 1,953 +0 0.00% 5,939
2020-03-17 2020-03-13 3.133 1,953 +0 0.00% 6,119
2020-03-16 2020-03-12 3.133 1,953 +0 0.00% 6,119
2020-03-13 2020-03-11 3.210 1,953 +0 0.00% 6,269
2020-03-12 2020-03-10 3.272 1,953 +0 0.00% 6,389
2020-03-11 2020-03-09 3.287 1,953 +0 0.00% 6,419
2020-03-10 2020-03-06 3.548 1,953 +0 0.00% 6,929
2020-03-09 2020-03-05 3.594 1,953 +0 0.00% 7,019
2020-03-06 2020-03-04 3.579 1,953 +0 0.00% 6,989
2020-03-05 2020-03-03 3.579 1,953 +0 0.00% 6,989
2020-03-04 2020-03-02 3.656 1,953 +0 0.00% 7,139
2020-03-03 2020-02-28 3.364 1,953 +0 0.00% 6,569
2020-03-02 2020-02-27 3.517 1,953 +0 0.00% 6,869
2020-02-28 2020-02-26 3.410 1,953 +0 0.00% 6,659
2020-02-27 2020-02-25 3.348 1,953 +0 0.00% 6,539
2020-02-26 2020-02-24 3.425 1,953 +0 0.00% 6,689
2020-02-25 2020-02-21 3.471 1,953 +0 0.00% 6,779
2020-02-24 2020-02-20 3.517 1,953 +0 0.00% 6,869
2020-02-21 2020-02-19 3.502 1,953 +0 0.00% 6,839
2020-02-20 2020-02-18 3.441 1,953 +0 0.00% 6,719
2020-02-19 2020-02-17 3.502 1,953 +0 0.00% 6,839
2020-02-18 2020-02-14 3.533 1,953 +0 0.00% 6,899
2020-02-17 2020-02-13 3.410 1,953 +0 0.00% 6,659
2020-02-14 2020-02-12 3.394 1,953 +0 0.00% 6,629
2020-02-13 2020-02-11 3.364 1,953 +0 0.00% 6,569
2020-02-12 2020-02-10 3.364 1,953 +0 0.00% 6,569
2020-02-11 2020-02-07 3.318 1,953 +0 0.00% 6,479
2020-02-10 2020-02-06 3.348 1,953 +0 0.00% 6,539
2020-02-07 2020-02-05 3.287 1,953 +0 0.00% 6,419
2020-02-06 2020-02-04 3.256 1,953 +0 0.00% 6,359
2020-02-05 2020-02-03 3.195 1,953 +0 0.00% 6,239
2020-02-04 2020-01-31 3.226 1,953 +0 0.00% 6,299
2020-02-03 2020-01-30 3.210 1,953 +0 0.00% 6,269
2020-01-31 2020-01-29 3.318 1,953 +0 0.00% 6,479
2020-01-30 2020-01-24 3.471 1,953 +0 0.00% 6,779
2020-01-29 2020-01-22 3.487 1,953 +0 0.00% 6,809
2020-01-23 2020-01-21 3.517 1,953 +0 0.00% 6,869
2020-01-22 2020-01-20 3.686 1,953 +0 0.00% 7,199
2020-01-21 2020-01-17 3.732 1,953 +0 0.00% 7,289
2020-01-20 2020-01-16 3.686 1,953 +0 0.00% 7,199
2020-01-17 2020-01-15 3.671 1,953 +0 0.00% 7,169
2020-01-16 2020-01-14 3.748 1,953 +0 0.00% 7,319
2020-01-15 2020-01-13 3.763 1,953 +0 0.00% 7,349
2020-01-14 2020-01-10 3.778 1,953 +0 0.00% 7,379
2020-01-13 2020-01-09 3.840 1,953 +0 0.00% 7,499
2020-01-10 2020-01-08 3.778 1,953 +0 0.00% 7,379
2020-01-09 2020-01-07 3.917 1,953 +0 0.00% 7,649
2020-01-08 2020-01-06 3.825 1,953 +0 0.00% 7,469
2020-01-07 2020-01-03 3.886 1,953 +0 0.00% 7,589
2020-01-06 2020-01-02 3.917 1,953 +0 0.00% 7,649
2020-01-03 2019-12-31 3.671 1,953 +0 0.00% 7,169
2020-01-02 2019-12-27 3.579 1,953 +0 0.00% 6,989
2019-12-30 2019-12-24 3.502 1,953 +0 0.00% 6,839
2019-12-27 2019-12-20 3.502 1,953 +0 0.00% 6,839
2019-12-23 2019-12-19 3.502 1,953 +0 0.00% 6,839
2019-12-20 2019-12-18 3.517 1,953 +0 0.00% 6,869
2019-12-19 2019-12-17 3.517 1,953 +0 0.00% 6,869
2019-12-18 2019-12-16 3.487 1,953 +0 0.00% 6,809
2019-12-17 2019-12-13 3.471 1,953 +0 0.00% 6,779
2019-12-16 2019-12-12 3.441 1,953 +0 0.00% 6,719
2019-12-13 2019-12-11 3.456 1,953 +0 0.00% 6,749
2019-12-12 2019-12-10 3.394 1,953 +0 0.00% 6,629
2019-12-11 2019-12-09 3.379 1,953 +0 0.00% 6,599
2019-12-10 2019-12-06 3.348 1,953 +0 0.00% 6,539
2019-12-09 2019-12-05 3.302 1,953 +0 0.00% 6,449
2019-12-06 2019-12-04 3.272 1,953 +0 0.00% 6,389
2019-12-05 2019-12-03 3.302 1,953 +0 0.00% 6,449
2019-12-04 2019-12-02 3.302 1,953 +0 0.00% 6,449
2019-12-03 2019-11-29 3.318 1,953 +0 0.00% 6,479
2019-12-02 2019-11-28 3.394 1,953 +0 0.00% 6,629
2019-11-29 2019-11-27 3.410 1,953 +0 0.00% 6,659
2019-11-28 2019-11-26 3.471 1,953 +0 0.00% 6,779
2019-11-27 2019-11-25 3.348 1,953 +0 0.00% 6,539
2019-11-26 2019-11-22 3.256 1,953 +0 0.00% 6,359
2019-11-25 2019-11-21 3.241 1,953 +0 0.00% 6,329
2019-11-22 2019-11-20 3.287 1,953 +0 0.00% 6,419
2019-11-21 2019-11-19 3.287 1,953 +0 0.00% 6,419
2019-11-20 2019-11-18 3.256 1,953 +0 0.00% 6,359
2019-11-19 2019-11-15 3.179 1,953 +0 0.00% 6,209
2019-11-18 2019-11-14 3.241 1,953 +0 0.00% 6,329
2019-11-15 2019-11-13 3.256 1,953 +0 0.00% 6,359
2019-11-14 2019-11-12 3.302 1,953 +0 0.00% 6,449
2019-11-13 2019-11-11 3.318 1,953 +0 0.00% 6,479
2019-11-12 2019-11-08 3.441 1,953 +0 0.00% 6,719
2019-11-11 2019-11-07 3.456 1,953 +0 0.00% 6,749
2019-11-08 2019-11-06 3.456 1,953 +0 0.00% 6,749
2019-11-07 2019-11-05 3.487 1,953 +0 0.00% 6,809
2019-11-06 2019-11-04 3.441 1,953 +0 0.00% 6,719
2019-11-05 2019-11-01 3.394 1,953 +0 0.00% 6,629
2019-11-04 2019-10-31 3.456 1,953 +0 0.00% 6,749
2019-11-01 2019-10-30 3.563 1,953 +0 0.00% 6,959
2019-10-31 2019-10-29 3.625 1,953 +0 0.00% 7,079
2019-10-30 2019-10-28 3.671 1,953 +0 0.00% 7,169
2019-10-29 2019-10-25 3.579 1,953 +0 0.00% 6,989
2019-10-28 2019-10-24 3.610 1,953 +0 0.00% 7,049
2019-10-25 2019-10-23 3.579 1,953 +0 0.00% 6,989
2019-10-24 2019-10-22 3.563 1,953 +0 0.00% 6,959
2019-10-23 2019-10-21 3.563 1,953 +0 0.00% 6,959
2019-10-22 2019-10-18 3.563 1,953 +0 0.00% 6,959
2019-10-21 2019-10-17 3.594 1,953 +0 0.00% 7,019
2019-10-18 2019-10-16 3.579 1,953 +0 0.00% 6,989
2019-10-17 2019-10-15 3.579 1,953 +0 0.00% 6,989
2019-10-16 2019-10-14 3.610 1,953 +0 0.00% 7,049
2019-10-15 2019-10-11 3.610 1,953 +0 0.00% 7,049
2019-10-14 2019-10-10 3.563 1,953 +0 0.00% 6,959
2019-10-11 2019-10-09 3.471 1,953 +0 0.00% 6,779
2019-10-10 2019-10-08 3.471 1,953 +0 0.00% 6,779
2019-10-09 2019-10-04 3.441 1,953 +0 0.00% 6,719
2019-10-08 2019-10-03 3.410 1,953 +0 0.00% 6,659
2019-10-04 2019-10-02 3.502 1,953 +0 0.00% 6,839
2019-10-03 2019-09-30 3.456 1,953 +0 0.00% 6,749
2019-10-02 2019-09-27 3.487 1,953 +0 0.00% 6,809
2019-09-30 2019-09-26 3.533 1,953 +0 0.00% 6,899
2019-09-27 2019-09-25 3.502 1,953 +0 0.00% 6,839
2019-09-26 2019-09-24 3.610 1,953 +0 0.00% 7,049
2019-09-25 2019-09-23 3.579 1,953 +0 0.00% 6,989
2019-09-24 2019-09-20 3.594 1,953 +0 0.00% 7,019
2019-09-23 2019-09-19 3.610 1,953 +0 0.00% 7,049
2019-09-20 2019-09-18 3.610 1,953 +0 0.00% 7,049
2019-09-19 2019-09-17 3.610 1,953 +0 0.00% 7,049
2019-09-18 2019-09-16 3.717 1,953 +0 0.00% 7,259
2019-09-17 2019-09-13 3.702 1,953 +0 0.00% 7,229
2019-09-16 2019-09-12 3.671 1,953 +0 0.00% 7,169
2019-09-13 2019-09-11 3.625 1,953 +0 0.00% 7,079
2019-09-12 2019-09-10 3.563 1,953 +0 0.00% 6,959
2019-09-11 2019-09-09 3.579 1,953 +0 0.00% 6,989
2019-09-10 2019-09-06 3.594 1,953 +0 0.00% 7,019
2019-09-09 2019-09-05 3.533 1,953 +0 0.00% 6,899
2019-09-06 2019-09-04 3.456 1,953 +0 0.00% 6,749
2019-09-05 2019-09-03 3.379 1,953 +0 0.00% 6,599
2019-09-04 2019-09-02 3.441 1,953 +0 0.00% 6,719
2019-09-03 2019-08-30 3.425 1,953 +0 0.00% 6,689
2019-09-02 2019-08-29 3.379 1,953 +0 0.00% 6,599
2019-08-30 2019-08-28 3.394 1,953 +0 0.00% 6,629
2019-08-29 2019-08-27 3.348 1,953 +0 0.00% 6,539
2019-08-28 2019-08-26 3.287 1,953 +0 0.00% 6,419
2019-08-27 2019-08-23 3.348 1,953 +0 0.00% 6,539
2019-08-26 2019-08-22 3.348 1,953 +0 0.00% 6,539
2019-08-23 2019-08-21 3.348 1,953 +0 0.00% 6,539
2019-08-22 2019-08-20 3.364 1,953 +0 0.00% 6,569
2019-08-21 2019-08-19 3.379 1,953 +0 0.00% 6,599
2019-08-20 2019-08-16 3.226 1,953 +0 0.00% 6,299
2019-08-19 2019-08-15 3.256 1,953 +0 0.00% 6,359
2019-08-16 2019-08-14 3.164 1,953 +0 0.00% 6,179
2019-08-15 2019-08-13 3.149 1,953 +0 0.00% 6,149
2019-08-14 2019-08-12 3.256 1,953 +0 0.00% 6,359
2019-08-13 2019-08-09 3.272 1,953 +0 0.00% 6,389
2019-08-12 2019-08-08 3.364 1,953 +0 0.00% 6,569
2019-08-09 2019-08-07 3.318 1,953 +0 0.00% 6,479
2019-08-08 2019-08-06 3.272 1,953 +0 0.00% 6,389
2019-08-07 2019-08-05 3.318 1,953 +0 0.00% 6,479
2019-08-06 2019-08-02 3.471 1,953 +0 0.00% 6,779
2019-08-05 2019-08-01 3.579 1,953 +0 0.00% 6,989
2019-08-02 2019-07-31 3.533 1,953 +0 0.00% 6,899
2019-08-01 2019-07-30 3.594 1,953 +0 0.00% 7,019
2019-07-31 2019-07-29 3.563 1,953 +0 0.00% 6,959
2019-07-30 2019-07-26 3.594 1,953 +0 0.00% 7,019
2019-07-29 2019-07-25 3.625 1,953 +0 0.00% 7,079
2019-07-26 2019-07-24 3.671 1,953 +0 0.00% 7,169
2019-07-25 2019-07-23 3.671 1,953 +0 0.00% 7,169
2019-07-24 2019-07-22 3.717 1,953 +0 0.00% 7,259
2019-07-23 2019-07-19 3.778 1,953 +0 0.00% 7,379
2019-07-22 2019-07-18 3.778 1,953 +0 0.00% 7,379
2019-07-19 2019-07-17 3.840 1,953 +0 0.00% 7,499
2019-07-18 2019-07-16 3.825 1,953 +0 0.00% 7,469
2019-07-17 2019-07-15 3.702 1,953 +0 0.00% 7,229
2019-07-16 2019-07-12 3.671 1,953 +0 0.00% 7,169
2019-07-15 2019-07-11 3.748 1,953 +0 0.00% 7,319
2019-07-12 2019-07-10 3.748 1,953 +0 0.00% 7,319
2019-07-11 2019-07-09 3.748 1,953 +0 0.00% 7,319
2019-07-10 2019-07-08 3.778 1,953 +0 0.00% 7,379
2019-07-09 2019-07-05 3.901 1,953 +0 0.00% 7,619
2019-07-08 2019-07-04 3.901 1,953 +0 0.00% 7,619
2019-07-05 2019-07-03 3.932 1,953 +0 0.00% 7,679
2019-07-04 2019-07-02 3.947 1,953 +0 0.00% 7,709
2019-07-03 2019-06-28 3.855 1,953 +0 0.00% 7,529
2019-07-02 2019-06-27 3.825 1,953 +0 0.00% 7,469
2019-06-28 2019-06-26 3.809 1,953 +0 0.00% 7,439
2019-06-27 2019-06-25 3.763 1,953 +0 0.00% 7,349
2019-06-26 2019-06-24 3.794 1,953 +0 0.00% 7,409
2019-06-25 2019-06-21 3.809 1,953 +0 0.00% 7,439
2019-06-24 2019-06-20 3.778 1,953 +0 0.00% 7,379
2019-06-21 2019-06-19 3.778 1,953 +0 0.00% 7,379
2019-06-20 2019-06-18 3.671 1,953 +0 0.00% 7,169
2019-06-19 2019-06-17 3.610 1,953 +0 0.00% 7,049
2019-06-18 2019-06-14 3.702 1,953 +0 0.00% 7,229
2019-06-17 2019-06-13 3.686 1,953 +0 0.00% 7,199
2019-06-14 2019-06-12 3.702 1,953 +0 0.00% 7,229
2019-06-13 2019-06-11 3.794 1,953 +0 0.00% 7,409
2019-06-12 2019-06-10 3.594 1,953 +0 0.00% 7,019
2019-06-11 2019-06-06 3.579 1,953 +0 0.00% 6,989
2019-06-10 2019-06-05 3.548 1,953 +0 0.00% 6,929
2019-06-06 2019-06-04 3.502 1,953 +0 0.00% 6,839
2019-06-05 2019-06-03 3.594 1,953 +0 0.00% 7,019
2019-06-04 2019-05-31 3.640 1,953 +0 0.00% 7,109
2019-06-03 2019-05-30 3.594 1,953 +0 0.00% 7,019
2019-05-31 2019-05-29 3.548 1,953 +0 0.00% 6,929
2019-05-30 2019-05-28 3.594 1,953 +0 0.00% 7,019
2019-05-29 2019-05-27 3.456 1,953 +0 0.00% 6,749
2019-05-28 2019-05-24 3.456 1,953 +0 0.00% 6,749
2019-05-27 2019-05-23 3.441 1,953 +0 0.00% 6,719
2019-05-24 2019-05-22 3.563 1,953 +0 0.00% 6,959
2019-05-23 2019-05-21 3.787 1,953 +0 0.00% 7,395
2019-05-22 2019-05-20 3.708 1,953 +52 0.00% 7,241
2019-05-21 2019-05-17 3.834 1,901 +0 0.00% 7,288
2019-05-20 2019-05-16 3.850 1,901 +0 0.00% 7,318
2019-05-17 2019-05-15 3.850 1,901 +0 0.00% 7,318
2019-05-16 2019-05-14 3.865 1,901 +0 0.00% 7,348
2019-05-15 2019-05-10 3.976 1,901 +0 0.00% 7,558
2019-05-14 2019-05-09 3.929 1,901 +0 0.00% 7,468
2019-05-10 2019-05-08 4.055 1,901 +0 0.00% 7,708
2019-05-09 2019-05-07 4.118 1,901 +0 0.00% 7,828
2019-05-08 2019-05-06 4.134 1,901 +0 0.00% 7,858
2019-05-07 2019-05-03 4.276 1,901 +0 0.00% 8,128
2019-05-06 2019-05-02 4.291 1,901 +0 0.00% 8,158
2019-05-03 2019-04-30 4.355 1,901 +0 0.00% 8,278
2019-05-02 2019-04-29 4.386 1,901 +0 0.00% 8,338
2019-04-30 2019-04-26 4.402 1,901 +0 0.00% 8,368
2019-04-29 2019-04-25 4.355 1,901 +0 0.00% 8,278
2019-04-26 2019-04-24 4.465 1,901 +0 0.00% 8,488
2019-04-25 2019-04-23 4.481 1,901 +0 0.00% 8,518
2019-04-24 2019-04-18 4.686 1,901 +0 0.00% 8,908
2019-04-23 2019-04-17 4.717 1,901 +0 0.00% 8,968
2019-04-18 2019-04-16 4.733 1,901 +0 0.00% 8,998
2019-04-17 2019-04-15 4.765 1,901 +0 0.00% 9,058
2019-04-16 2019-04-12 4.781 1,901 +0 0.00% 9,088
2019-04-15 2019-04-11 4.765 1,901 +0 0.00% 9,058
2019-04-12 2019-04-10 4.844 1,901 +0 0.00% 9,208
2019-04-11 2019-04-09 4.796 1,901 +0 0.00% 9,118
2019-04-10 2019-04-08 4.812 1,901 +0 0.00% 9,148
2019-04-09 2019-04-04 4.623 1,901 +0 0.00% 8,788
2019-04-08 2019-04-03 4.623 1,901 +0 0.00% 8,788
2019-04-04 2019-04-02 4.591 1,901 +0 0.00% 8,728
2019-04-03 2019-04-01 4.623 1,901 +0 0.00% 8,788
2019-04-02 2019-03-29 4.544 1,901 +0 0.00% 8,638
2019-04-01 2019-03-28 4.402 1,901 +0 0.00% 8,368
2019-03-29 2019-03-27 4.386 1,901 +0 0.00% 8,338
2019-03-28 2019-03-26 4.370 1,901 +0 0.00% 8,308
2019-03-27 2019-03-25 4.418 1,901 +0 0.00% 8,398
2019-03-26 2019-03-22 4.560 1,901 +0 0.00% 8,668
2019-03-25 2019-03-21 4.481 1,901 +0 0.00% 8,518
2019-03-22 2019-03-20 4.402 1,901 +0 0.00% 8,368
2019-03-21 2019-03-19 4.402 1,901 +0 0.00% 8,368
2019-03-20 2019-03-18 4.465 1,901 +0 0.00% 8,488
2019-03-19 2019-03-15 4.544 1,901 +0 0.00% 8,638
2019-03-18 2019-03-14 4.481 1,901 +0 0.00% 8,518
2019-03-15 2019-03-13 4.544 1,901 +0 0.00% 8,638
2019-03-14 2019-03-12 4.607 1,901 +0 0.00% 8,758
2019-03-13 2019-03-11 4.512 1,901 +0 0.00% 8,578
2019-03-12 2019-03-08 4.528 1,901 +0 0.00% 8,608
2019-03-11 2019-03-07 4.686 1,901 +0 0.00% 8,908
2019-03-08 2019-03-06 4.781 1,901 +0 0.00% 9,088
2019-03-07 2019-03-05 4.796 1,901 +0 0.00% 9,118
2019-03-06 2019-03-04 4.812 1,901 +0 0.00% 9,148
2019-03-05 2019-03-01 4.639 1,901 +0 0.00% 8,818
2019-03-04 2019-02-28 4.544 1,901 +0 0.00% 8,638
2019-03-01 2019-02-27 4.528 1,901 +0 0.00% 8,608
2019-02-28 2019-02-26 4.512 1,901 +0 0.00% 8,578
2019-02-27 2019-02-25 4.512 1,901 +0 0.00% 8,578
2019-02-26 2019-02-22 4.386 1,901 +0 0.00% 8,338
2019-02-25 2019-02-21 4.370 1,901 +0 0.00% 8,308
2019-02-22 2019-02-20 4.370 1,901 +0 0.00% 8,308
2019-02-21 2019-02-19 4.307 1,901 +0 0.00% 8,188
2019-02-20 2019-02-18 4.370 1,901 +0 0.00% 8,308
2019-02-19 2019-02-15 4.244 1,901 +0 0.00% 8,068
2019-02-18 2019-02-14 4.355 1,901 +0 0.00% 8,278
2019-02-15 2019-02-13 4.386 1,901 +0 0.00% 8,338
2019-02-14 2019-02-12 4.276 1,901 +0 0.00% 8,128
2019-02-13 2019-02-11 4.276 1,901 +0 0.00% 8,128
2019-02-12 2019-02-08 4.307 1,901 +0 0.00% 8,188
2019-02-11 2019-02-04 4.323 1,901 +0 0.00% 8,218
2019-02-08 2019-01-31 4.228 1,901 +0 0.00% 8,038
2019-02-01 2019-01-30 4.197 1,901 +0 0.00% 7,978
2019-01-31 2019-01-29 4.134 1,901 +0 0.00% 7,858
2019-01-30 2019-01-28 4.149 1,901 +0 0.00% 7,888
2019-01-29 2019-01-25 4.118 1,901 +0 0.00% 7,828
2019-01-28 2019-01-24 4.039 1,901 +0 0.00% 7,678
2019-01-25 2019-01-23 4.023 1,901 +0 0.00% 7,648
2019-01-24 2019-01-22 3.992 1,901 +0 0.00% 7,588
2019-01-23 2019-01-21 4.039 1,901 +0 0.00% 7,678
2019-01-22 2019-01-18 4.007 1,901 +0 0.00% 7,618
2019-01-21 2019-01-17 4.007 1,901 +0 0.00% 7,618
2019-01-18 2019-01-16 4.071 1,901 +0 0.00% 7,738
2019-01-17 2019-01-15 3.992 1,901 +0 0.00% 7,588
2019-01-16 2019-01-14 3.913 1,901 +0 0.00% 7,438
2019-01-15 2019-01-11 3.850 1,901 +0 0.00% 7,318
2019-01-14 2019-01-10 3.834 1,901 +0 0.00% 7,288
2019-01-11 2019-01-09 3.850 1,901 +0 0.00% 7,318
2019-01-10 2019-01-08 3.708 1,901 +0 0.00% 7,048
2019-01-09 2019-01-07 3.723 1,901 +0 0.00% 7,078
2019-01-08 2019-01-04 3.660 1,901 +0 0.00% 6,958
2019-01-07 2019-01-03 3.723 1,901 +0 0.00% 7,078
2019-01-04 2019-01-02 3.865 1,901 +0 0.00% 7,348
2019-01-03 2018-12-31 3.897 1,901 +0 0.00% 7,408
2019-01-02 2018-12-27 3.755 1,901 +0 0.00% 7,138
2018-12-28 2018-12-24 3.787 1,901 +0 0.00% 7,198
2018-12-27 2018-12-20 3.976 1,901 +0 0.00% 7,558
2018-12-21 2018-12-19 4.007 1,901 +0 0.00% 7,618
2018-12-20 2018-12-18 4.007 1,901 +0 0.00% 7,618
2018-12-19 2018-12-17 4.149 1,901 +0 0.00% 7,888
2018-12-18 2018-12-14 3.976 1,901 +0 0.00% 7,558
2018-12-17 2018-12-13 4.055 1,901 +0 0.00% 7,708
2018-12-14 2018-12-12 3.897 1,901 +0 0.00% 7,408
2018-12-13 2018-12-11 3.897 1,901 +0 0.00% 7,408
2018-12-12 2018-12-10 3.944 1,901 +0 0.00% 7,498
2018-12-11 2018-12-07 4.007 1,901 +0 0.00% 7,618
2018-12-10 2018-12-06 3.992 1,901 +0 0.00% 7,588
2018-12-07 2018-12-05 4.086 1,901 +0 0.00% 7,768
2018-12-06 2018-12-04 4.086 1,901 +0 0.00% 7,768
2018-12-05 2018-12-03 4.039 1,901 +0 0.00% 7,678
2018-12-04 2018-11-30 3.976 1,901 +0 0.00% 7,558
2018-12-03 2018-11-29 3.944 1,901 +0 0.00% 7,498
2018-11-30 2018-11-28 3.944 1,901 +0 0.00% 7,498
2018-11-29 2018-11-27 3.944 1,901 +0 0.00% 7,498
2018-11-28 2018-11-26 3.944 1,901 +0 0.00% 7,498
2018-11-27 2018-11-23 3.929 1,901 +0 0.00% 7,468
2018-11-26 2018-11-22 4.007 1,901 +0 0.00% 7,618
2018-11-23 2018-11-21 4.023 1,901 +0 0.00% 7,648
2018-11-22 2018-11-20 3.944 1,901 +0 0.00% 7,498
2018-11-21 2018-11-19 4.134 1,901 +0 0.00% 7,858
2018-11-20 2018-11-16 3.802 1,901 +0 0.00% 7,228
2018-11-19 2018-11-15 3.802 1,901 +0 0.00% 7,228
2018-11-16 2018-11-14 3.739 1,901 +0 0.00% 7,108
2018-11-15 2018-11-13 3.708 1,901 +0 0.00% 7,048
2018-11-14 2018-11-12 3.692 1,901 +0 0.00% 7,018
2018-11-13 2018-11-09 3.550 1,901 +0 0.00% 6,748
2018-11-12 2018-11-08 3.613 1,901 +0 0.00% 6,868
2018-11-09 2018-11-07 3.629 1,901 +0 0.00% 6,898
2018-11-08 2018-11-06 3.692 1,901 +0 0.00% 7,018
2018-11-07 2018-11-05 3.629 1,901 +0 0.00% 6,898
2018-11-06 2018-11-02 3.645 1,901 +0 0.00% 6,928
2018-11-05 2018-11-01 3.487 1,901 +0 0.00% 6,628
2018-11-02 2018-10-31 3.408 1,901 +0 0.00% 6,478
2018-11-01 2018-10-30 3.297 1,901 +0 0.00% 6,269
2018-10-31 2018-10-29 3.471 1,901 +0 0.00% 6,598
2018-10-30 2018-10-26 3.471 1,901 +0 0.00% 6,598
2018-10-29 2018-10-25 3.455 1,901 +0 0.00% 6,568
2018-10-26 2018-10-24 3.471 1,901 +0 0.00% 6,598
2018-10-25 2018-10-23 3.518 1,901 +0 0.00% 6,688
2018-10-24 2018-10-22 3.629 1,901 +0 0.00% 6,898
2018-10-23 2018-10-19 3.471 1,901 +0 0.00% 6,598
2018-10-22 2018-10-18 3.487 1,901 +0 0.00% 6,628
2018-10-19 2018-10-16 3.566 1,901 +0 0.00% 6,778
2018-10-18 2018-10-15 3.613 1,901 +0 0.00% 6,868
2018-10-16 2018-10-12 3.660 1,901 +0 0.00% 6,958
2018-10-15 2018-10-11 3.660 1,901 +0 0.00% 6,958
2018-10-12 2018-10-10 3.897 1,901 +0 0.00% 7,408
2018-10-11 2018-10-09 3.865 1,901 +0 0.00% 7,348
2018-10-10 2018-10-08 3.913 1,901 +0 0.00% 7,438
2018-10-09 2018-10-05 3.992 1,901 +0 0.00% 7,588
2018-10-08 2018-10-04 4.039 1,901 +0 0.00% 7,678
2018-10-05 2018-10-03 4.181 1,901 +0 0.00% 7,948
2018-10-04 2018-10-02 4.102 1,901 +0 0.00% 7,798
2018-10-03 2018-09-28 4.228 1,901 +0 0.00% 8,038
2018-10-02 2018-09-27 4.276 1,901 +0 0.00% 8,128
2018-09-28 2018-09-26 4.260 1,901 +0 0.00% 8,098
2018-09-27 2018-09-24 4.260 1,901 +0 0.00% 8,098
2018-09-26 2018-09-21 4.339 1,901 +0 0.00% 8,248
2018-09-24 2018-09-20 4.213 1,901 +0 0.00% 8,008
2018-09-21 2018-09-19 4.213 1,901 +0 0.00% 8,008
2018-09-20 2018-09-18 4.165 1,901 +0 0.00% 7,918
2018-09-19 2018-09-17 3.929 1,901 +0 0.00% 7,468
2018-09-18 2018-09-14 4.007 1,901 +0 0.00% 7,618
2018-09-17 2018-09-13 3.992 1,901 +0 0.00% 7,588
2018-09-14 2018-09-12 3.897 1,901 +0 0.00% 7,408
2018-09-13 2018-09-11 3.929 1,901 +0 0.00% 7,468
2018-09-12 2018-09-10 4.071 1,901 +0 0.00% 7,738
2018-09-11 2018-09-07 4.244 1,901 +0 0.00% 8,068
2018-09-10 2018-09-06 4.228 1,901 +0 0.00% 8,038
2018-09-07 2018-09-05 4.260 1,901 +0 0.00% 8,098
2018-09-06 2018-09-04 4.497 1,901 +0 0.00% 8,548
2018-09-05 2018-09-03 4.575 1,901 +0 0.00% 8,698
2018-09-04 2018-08-31 4.607 1,901 +0 0.00% 8,758
2018-09-03 2018-08-30 4.544 1,901 +0 0.00% 8,638
2018-08-31 2018-08-29 4.686 1,901 +0 0.00% 8,908
2018-08-30 2018-08-28 4.670 1,901 +0 0.00% 8,878
2018-08-29 2018-08-27 4.702 1,901 +0 0.00% 8,938
2018-08-28 2018-08-24 4.575 1,901 +0 0.00% 8,698
2018-08-27 2018-08-23 4.591 1,901 +0 0.00% 8,728
2018-08-24 2018-08-22 4.623 1,901 +0 0.00% 8,788
2018-08-23 2018-08-21 4.575 1,901 +0 0.00% 8,698
2018-08-22 2018-08-20 4.465 1,901 +0 0.00% 8,488
2018-08-21 2018-08-17 4.418 1,901 +0 0.00% 8,398
2018-08-20 2018-08-16 4.449 1,901 +0 0.00% 8,458
2018-08-17 2018-08-15 4.418 1,901 +0 0.00% 8,398
2018-08-16 2018-08-14 4.607 1,901 +0 0.00% 8,758
2018-08-15 2018-08-13 4.591 1,901 +0 0.00% 8,728
2018-08-14 2018-08-10 4.702 1,901 +0 0.00% 8,938
2018-08-13 2018-08-09 4.733 1,901 +0 0.00% 8,998
2018-08-10 2018-08-08 4.702 1,901 +0 0.00% 8,938
2018-08-09 2018-08-07 4.702 1,901 +0 0.00% 8,938
2018-08-08 2018-08-06 4.512 1,901 +0 0.00% 8,578
2018-08-07 2018-08-03 4.560 1,901 +0 0.00% 8,668
2018-08-06 2018-08-02 4.654 1,901 +0 0.00% 8,848
2018-08-03 2018-08-01 4.844 1,901 +0 0.00% 9,208
2018-08-02 2018-07-31 4.875 1,901 +0 0.00% 9,268
2018-08-01 2018-07-30 4.923 1,901 +0 0.00% 9,358
2018-07-31 2018-07-27 4.828 1,901 +0 0.00% 9,178
2018-07-30 2018-07-26 4.623 1,901 +0 0.00% 8,788
2018-07-27 2018-07-25 4.639 1,901 +0 0.00% 8,818
2018-07-26 2018-07-24 4.702 1,901 +0 0.00% 8,938
2018-07-25 2018-07-23 4.418 1,901 +0 0.00% 8,398
2018-07-24 2018-07-20 4.276 1,901 +0 0.00% 8,128
2018-07-23 2018-07-19 4.339 1,901 +0 0.00% 8,248
2018-07-20 2018-07-18 4.370 1,901 +0 0.00% 8,308
2018-07-19 2018-07-17 4.418 1,901 +0 0.00% 8,398
2018-07-18 2018-07-16 4.134 1,901 +0 0.00% 7,858
2018-07-17 2018-07-13 4.228 1,901 +0 0.00% 8,038
2018-07-16 2018-07-12 4.307 1,901 +0 0.00% 8,188
2018-07-13 2018-07-11 4.181 1,901 +0 0.00% 7,948
2018-07-12 2018-07-10 4.386 1,901 +0 0.00% 8,338
2018-07-11 2018-07-09 4.339 1,901 +0 0.00% 8,248
2018-07-10 2018-07-06 4.118 1,901 +0 0.00% 7,828
2018-07-09 2018-07-05 4.149 1,901 +0 0.00% 7,888
2018-07-06 2018-07-04 4.276 1,901 +0 0.00% 8,128
2018-07-05 2018-07-03 4.355 1,901 +0 0.00% 8,278
2018-07-04 2018-06-29 4.575 1,901 +0 0.00% 8,698
2018-07-03 2018-06-28 4.402 1,901 +0 0.00% 8,368
2018-06-29 2018-06-27 4.418 1,901 +0 0.00% 8,398
2018-06-28 2018-06-26 4.575 1,901 +0 0.00% 8,698
2018-06-27 2018-06-25 4.623 1,901 +0 0.00% 8,788
2018-06-26 2018-06-22 4.654 1,901 +0 0.00% 8,848
2018-06-25 2018-06-21 4.702 1,901 +0 0.00% 8,938
2018-06-22 2018-06-20 4.702 1,901 +0 0.00% 8,938
2018-06-21 2018-06-19 4.654 1,901 +0 0.00% 8,848
2018-06-20 2018-06-15 4.970 1,901 +0 0.00% 9,448
2018-06-19 2018-06-14 5.017 1,901 +0 0.00% 9,538
2018-06-15 2018-06-13 5.112 1,901 +0 0.00% 9,718
2018-06-14 2018-06-12 5.159 1,901 +0 0.00% 9,808
2018-06-13 2018-06-11 5.222 1,901 +0 0.00% 9,928
2018-06-12 2018-06-08 5.285 1,901 +0 0.00% 10,048
2018-06-11 2018-06-07 5.380 1,901 +0 0.00% 10,228
2018-06-08 2018-06-06 5.427 1,901 +0 0.00% 10,318
2018-06-07 2018-06-05 5.364 1,901 +0 0.00% 10,198
2018-06-06 2018-06-04 5.380 1,901 +0 0.00% 10,228
2018-06-05 2018-06-01 5.364 1,901 +0 0.00% 10,198
2018-06-04 2018-05-31 5.427 1,901 +0 0.00% 10,318
2018-06-01 2018-05-30 5.475 1,901 +0 0.00% 10,408
2018-05-31 2018-05-29 5.587 1,901 +33 0.00% 10,622
2018-05-30 2018-05-28 5.732 1,868 +0 0.00% 10,707
2018-05-29 2018-05-25 5.732 1,868 +0 0.00% 10,707
2018-05-28 2018-05-24 5.780 1,868 +0 0.00% 10,797
2018-05-25 2018-05-23 5.716 1,868 +0 0.00% 10,677
2018-05-24 2018-05-21 5.796 1,868 +0 0.00% 10,827
2018-05-23 2018-05-18 5.828 1,868 +0 0.00% 10,887
2018-05-21 2018-05-17 5.748 1,868 +0 0.00% 10,737
2018-05-18 2018-05-16 5.700 1,868 +0 0.00% 10,647
2018-05-17 2018-05-15 5.636 1,868 +0 0.00% 10,527
2018-05-16 2018-05-14 5.603 1,868 +0 0.00% 10,467
2018-05-15 2018-05-11 5.603 1,868 +0 0.00% 10,467
2018-05-14 2018-05-10 5.619 1,868 +0 0.00% 10,497
2018-05-11 2018-05-09 5.603 1,868 +0 0.00% 10,467
2018-05-10 2018-05-08 5.619 1,868 +0 0.00% 10,497
2018-05-09 2018-05-07 5.539 1,868 +0 0.00% 10,347
2018-05-08 2018-05-04 5.587 1,868 +0 0.00% 10,437
2018-05-07 2018-05-03 5.636 1,868 +0 0.00% 10,527
2018-05-04 2018-05-02 5.748 1,868 +0 0.00% 10,737
2018-05-03 2018-04-30 5.796 1,868 +0 0.00% 10,827
2018-05-02 2018-04-27 5.764 1,868 +0 0.00% 10,767
2018-04-30 2018-04-26 5.812 1,868 +0 0.00% 10,857
2018-04-27 2018-04-25 5.957 1,868 +0 0.00% 11,127
2018-04-26 2018-04-24 5.941 1,868 +0 0.00% 11,097
2018-04-25 2018-04-23 5.748 1,868 +0 0.00% 10,737
2018-04-24 2018-04-20 5.780 1,868 +0 0.00% 10,797
2018-04-23 2018-04-19 5.812 1,868 +0 0.00% 10,857
2018-04-20 2018-04-18 5.780 1,868 +0 0.00% 10,797
2018-04-19 2018-04-17 5.764 1,868 +0 0.00% 10,767
2018-04-18 2018-04-16 5.780 1,868 +0 0.00% 10,797
2018-04-17 2018-04-13 5.908 1,868 +0 0.00% 11,037
2018-04-16 2018-04-12 5.860 1,868 +0 0.00% 10,947
2018-04-13 2018-04-11 5.989 1,868 +0 0.00% 11,187
2018-04-12 2018-04-10 6.214 1,868 +0 0.00% 11,607
2018-04-11 2018-04-09 5.925 1,868 +0 0.00% 11,067
2018-04-10 2018-04-06 5.989 1,868 +0 0.00% 11,187
2018-04-09 2018-04-04 5.908 1,868 +0 0.00% 11,037
2018-04-06 2018-04-03 5.941 1,868 +0 0.00% 11,097
2018-04-04 2018-03-29 5.684 1,868 +0 0.00% 10,617
2018-04-03 2018-03-28 5.796 1,868 +0 0.00% 10,827
2018-03-29 2018-03-27 5.925 1,868 +0 0.00% 11,067
2018-03-28 2018-03-26 5.844 1,868 +0 0.00% 10,917
2018-03-27 2018-03-23 5.812 1,868 +0 0.00% 10,857
2018-03-26 2018-03-22 5.941 1,868 +0 0.00% 11,097
2018-03-23 2018-03-21 5.973 1,868 +0 0.00% 11,157
2018-03-22 2018-03-20 6.085 1,868 +0 0.00% 11,367
2018-03-21 2018-03-19 6.230 1,868 +0 0.00% 11,637
2018-03-20 2018-03-16 6.246 1,868 +0 0.00% 11,667
2018-03-19 2018-03-15 6.326 1,868 +0 0.00% 11,817
2018-03-16 2018-03-14 6.422 1,868 +0 0.00% 11,997
2018-03-15 2018-03-13 6.278 1,868 +0 0.00% 11,727
2018-03-14 2018-03-12 6.294 1,868 +0 0.00% 11,757
2018-03-13 2018-03-09 6.181 1,868 +0 0.00% 11,547
2018-03-12 2018-03-08 6.278 1,868 +0 0.00% 11,727
2018-03-09 2018-03-07 6.197 1,868 +0 0.00% 11,577
2018-03-08 2018-03-06 6.310 1,868 +0 0.00% 11,787
2018-03-07 2018-03-05 6.037 1,868 +0 0.00% 11,277
2018-03-06 2018-03-02 6.149 1,868 +0 0.00% 11,487
2018-03-05 2018-03-01 6.230 1,868 +0 0.00% 11,637
2018-03-02 2018-02-28 6.165 1,868 +0 0.00% 11,517
2018-03-01 2018-02-27 6.197 1,868 +0 0.00% 11,577
2018-02-28 2018-02-26 6.374 1,868 +0 0.00% 11,907
2018-02-27 2018-02-23 6.342 1,868 +0 0.00% 11,847
2018-02-26 2018-02-22 5.989 1,868 +0 0.00% 11,187
2018-02-23 2018-02-21 5.603 1,868 +0 0.00% 10,467
2018-02-22 2018-02-20 5.555 1,868 +0 0.00% 10,377
2018-02-21 2018-02-15 5.539 1,868 +0 0.00% 10,347
2018-02-20 2018-02-13 5.411 1,868 +0 0.00% 10,107
2018-02-14 2018-02-12 5.427 1,868 +0 0.00% 10,137
2018-02-13 2018-02-09 5.363 1,868 +0 0.00% 10,017
2018-02-12 2018-02-08 5.555 1,868 +0 0.00% 10,377
2018-02-09 2018-02-07 5.539 1,868 +0 0.00% 10,347
2018-02-08 2018-02-06 5.796 1,868 +0 0.00% 10,827
2018-02-07 2018-02-05 6.214 1,868 +0 0.00% 11,607
2018-02-06 2018-02-02 6.246 1,868 +0 0.00% 11,667
2018-02-05 2018-02-01 6.230 1,868 +0 0.00% 11,637
2018-02-02 2018-01-31 6.262 1,868 +0 0.00% 11,697
2018-02-01 2018-01-30 6.278 1,868 +0 0.00% 11,727
2018-01-31 2018-01-29 6.406 1,868 +0 0.00% 11,967
2018-01-30 2018-01-26 6.470 1,868 +0 0.00% 12,087
2018-01-29 2018-01-25 6.438 1,868 +0 0.00% 12,027
2018-01-26 2018-01-24 6.310 1,868 +0 0.00% 11,787
2018-01-25 2018-01-23 6.246 1,868 +0 0.00% 11,667
2018-01-24 2018-01-22 6.230 1,868 +0 0.00% 11,637
2018-01-23 2018-01-19 6.165 1,868 +0 0.00% 11,517
2018-01-22 2018-01-18 6.069 1,868 +0 0.00% 11,337
2018-01-19 2018-01-17 6.053 1,868 +0 0.00% 11,307
2018-01-18 2018-01-16 6.197 1,868 +0 0.00% 11,577
2018-01-17 2018-01-15 6.133 1,868 +0 0.00% 11,457
2018-01-16 2018-01-12 6.246 1,868 +0 0.00% 11,667
2018-01-15 2018-01-11 6.165 1,868 +0 0.00% 11,517
2018-01-12 2018-01-10 6.374 1,868 +0 0.00% 11,907
2018-01-11 2018-01-09 6.438 1,868 +0 0.00% 12,027
2018-01-10 2018-01-08 6.583 1,868 +0 0.00% 12,297
2018-01-09 2018-01-05 6.406 1,868 +0 0.00% 11,967
2018-01-08 2018-01-04 6.406 1,868 +0 0.00% 11,967
2018-01-05 2018-01-03 6.567 1,868 +0 0.00% 12,267
2018-01-04 2018-01-02 6.053 1,868 +0 0.00% 11,307
2018-01-03 2017-12-29 5.700 1,868 +0 0.00% 10,647
2018-01-02 2017-12-28 5.796 1,868 +0 0.00% 10,827
2017-12-29 2017-12-27 5.796 1,868 +0 0.00% 10,827
2017-12-28 2017-12-22 5.668 1,868 +0 0.00% 10,587
2017-12-27 2017-12-21 5.636 1,868 +0 0.00% 10,527
2017-12-22 2017-12-20 5.571 1,868 +0 0.00% 10,407
2017-12-21 2017-12-19 5.587 1,868 +0 0.00% 10,437
2017-12-20 2017-12-18 5.636 1,868 +0 0.00% 10,527
2017-12-19 2017-12-15 5.603 1,868 +0 0.00% 10,467
2017-12-18 2017-12-14 5.684 1,868 +0 0.00% 10,617
2017-12-15 2017-12-13 5.652 1,868 +0 0.00% 10,557
2017-12-14 2017-12-12 5.668 1,868 +0 0.00% 10,587
2017-12-13 2017-12-11 5.732 1,868 +0 0.00% 10,707
2017-12-12 2017-12-08 5.636 1,868 +0 0.00% 10,527
2017-12-11 2017-12-07 5.395 1,868 +0 0.00% 10,077
2017-12-08 2017-12-06 5.555 1,868 +0 0.00% 10,377
2017-12-07 2017-12-05 5.764 1,868 +0 0.00% 10,767
2017-12-06 2017-12-04 5.796 1,868 +0 0.00% 10,827
2017-12-05 2017-12-01 5.764 1,868 +0 0.00% 10,767
2017-12-04 2017-11-30 5.796 1,868 +0 0.00% 10,827
2017-12-01 2017-11-29 5.925 1,868 +0 0.00% 11,067
2017-11-30 2017-11-28 5.796 1,868 +0 0.00% 10,827
2017-11-29 2017-11-27 5.828 1,868 +0 0.00% 10,887
2017-11-28 2017-11-24 5.892 1,868 +0 0.00% 11,007
2017-11-27 2017-11-23 5.876 1,868 +0 0.00% 10,977
2017-11-24 2017-11-22 5.780 1,868 +0 0.00% 10,797
2017-11-23 2017-11-21 5.700 1,868 +0 0.00% 10,647
2017-11-22 2017-11-20 5.796 1,868 +0 0.00% 10,827
2017-11-21 2017-11-17 5.764 1,868 +0 0.00% 10,767
2017-11-20 2017-11-16 5.860 1,868 +0 0.00% 10,947
2017-11-17 2017-11-15 5.973 1,868 +0 0.00% 11,157
2017-11-16 2017-11-14 6.069 1,868 +0 0.00% 11,337
2017-11-15 2017-11-13 6.037 1,868 +0 0.00% 11,277
2017-11-14 2017-11-10 6.037 1,868 +0 0.00% 11,277
2017-11-13 2017-11-09 6.069 1,868 +0 0.00% 11,337
2017-11-10 2017-11-08 6.053 1,868 +0 0.00% 11,307
2017-11-09 2017-11-07 6.117 1,868 +0 0.00% 11,427
2017-11-08 2017-11-06 6.101 1,868 +0 0.00% 11,397
2017-11-07 2017-11-03 6.165 1,868 +0 0.00% 11,517
2017-11-06 2017-11-02 6.214 1,868 +0 0.00% 11,607
2017-11-03 2017-11-01 6.230 1,868 +0 0.00% 11,637
2017-11-02 2017-10-31 6.246 1,868 +0 0.00% 11,667
2017-11-01 2017-10-30 6.278 1,868 +0 0.00% 11,727
2017-10-31 2017-10-27 6.294 1,868 +0 0.00% 11,757
2017-10-30 2017-10-26 6.358 1,868 +0 0.00% 11,877
2017-10-27 2017-10-25 6.438 1,868 +0 0.00% 12,027
2017-10-26 2017-10-24 6.390 1,868 +0 0.00% 11,937
2017-10-25 2017-10-23 6.615 1,868 +0 0.00% 12,357
2017-10-24 2017-10-20 6.647 1,868 +0 0.00% 12,417
2017-10-23 2017-10-19 6.294 1,868 +0 0.00% 11,757
2017-10-20 2017-10-18 6.406 1,868 +0 0.00% 11,967
2017-10-19 2017-10-17 6.358 1,868 +0 0.00% 11,877
2017-10-18 2017-10-16 6.406 1,868 +0 0.00% 11,967
2017-10-17 2017-10-13 6.358 1,868 +0 0.00% 11,877
2017-10-16 2017-10-12 6.326 1,868 +0 0.00% 11,817
2017-10-13 2017-10-11 6.326 1,868 +0 0.00% 11,817
2017-10-12 2017-10-10 6.422 1,868 +0 0.00% 11,997
2017-10-11 2017-10-09 6.422 1,868 +0 0.00% 11,997
2017-10-10 2017-10-06 6.454 1,868 +0 0.00% 12,057
2017-10-09 2017-10-04 6.454 1,868 +0 0.00% 12,057
2017-10-06 2017-10-03 6.454 1,868 +0 0.00% 12,057
2017-10-04 2017-09-29 6.358 1,868 +0 0.00% 11,877
2017-10-03 2017-09-28 6.262 1,868 +0 0.00% 11,697
2017-09-29 2017-09-27 6.358 1,868 +0 0.00% 11,877
2017-09-28 2017-09-26 6.326 1,868 +0 0.00% 11,817
2017-09-27 2017-09-25 6.294 1,868 +0 0.00% 11,757
2017-09-26 2017-09-22 6.519 1,868 +0 0.00% 12,177
2017-09-25 2017-09-21 6.599 1,868 +0 0.00% 12,327
2017-09-22 2017-09-20 6.631 1,868 +0 0.00% 12,387
2017-09-21 2017-09-19 6.519 1,868 +0 0.00% 12,177
2017-09-20 2017-09-18 6.583 1,868 +0 0.00% 12,297
2017-09-19 2017-09-15 6.631 1,868 +0 0.00% 12,387
2017-09-18 2017-09-14 6.711 1,868 +0 0.00% 12,537
2017-09-15 2017-09-13 6.808 1,868 +0 0.00% 12,717
2017-09-14 2017-09-12 6.438 1,868 +0 0.00% 12,027
2017-09-13 2017-09-11 6.470 1,868 +0 0.00% 12,087
2017-09-12 2017-09-08 6.390 1,868 +0 0.00% 11,937
2017-09-11 2017-09-07 6.390 1,868 +0 0.00% 11,937
2017-09-08 2017-09-06 6.342 1,868 +0 0.00% 11,847
2017-09-07 2017-09-05 6.470 1,868 +0 0.00% 12,087
2017-09-06 2017-09-04 6.503 1,868 +0 0.00% 12,147
2017-09-05 2017-09-01 6.551 1,868 +0 0.00% 12,237
2017-09-04 2017-08-31 6.470 1,868 +0 0.00% 12,087
2017-09-01 2017-08-30 6.583 1,868 +0 0.00% 12,297
2017-08-31 2017-08-29 6.631 1,868 +0 0.00% 12,387
2017-08-30 2017-08-28 6.567 1,868 +0 0.00% 12,267
2017-08-29 2017-08-25 6.647 1,868 +0 0.00% 12,417
2017-08-28 2017-08-24 6.599 1,868 +0 0.00% 12,327
2017-08-25 2017-08-22 6.663 1,868 +0 0.00% 12,447
2017-08-24 2017-08-21 6.551 1,868 +0 0.00% 12,237
2017-08-22 2017-08-18 6.519 1,868 +0 0.00% 12,177
2017-08-21 2017-08-17 6.486 1,868 +0 0.00% 12,117
2017-08-18 2017-08-16 6.470 1,868 +0 0.00% 12,087
2017-08-17 2017-08-15 6.503 1,868 +0 0.00% 12,147
2017-08-16 2017-08-14 6.615 1,868 +0 0.00% 12,357
2017-08-15 2017-08-11 6.438 1,868 +0 0.00% 12,027
2017-08-14 2017-08-10 6.743 1,868 +0 0.00% 12,597
2017-08-11 2017-08-09 7.016 1,868 +0 0.00% 13,106
2017-08-10 2017-08-08 6.856 1,868 +0 0.00% 12,807
2017-08-09 2017-08-07 6.824 1,868 +0 0.00% 12,747
2017-08-08 2017-08-04 6.535 1,868 +0 0.00% 12,207
2017-08-07 2017-08-03 6.535 1,868 +0 0.00% 12,207
2017-08-04 2017-08-02 6.647 1,868 +0 0.00% 12,417
2017-08-03 2017-08-01 6.519 1,868 +0 0.00% 12,177
2017-08-02 2017-07-31 6.326 1,868 +0 0.00% 11,817
2017-08-01 2017-07-28 6.262 1,868 +0 0.00% 11,697
2017-07-31 2017-07-27 6.294 1,868 +0 0.00% 11,757
2017-07-28 2017-07-26 6.246 1,868 +0 0.00% 11,667
2017-07-27 2017-07-25 6.214 1,868 +0 0.00% 11,607
2017-07-26 2017-07-24 6.230 1,868 +0 0.00% 11,637
2017-07-25 2017-07-21 6.326 1,868 +0 0.00% 11,817
2017-07-24 2017-07-20 6.422 1,868 +0 0.00% 11,997
2017-07-21 2017-07-19 6.470 1,868 +0 0.00% 12,087
2017-07-20 2017-07-18 6.214 1,868 +0 0.00% 11,607
2017-07-19 2017-07-17 6.230 1,868 +0 0.00% 11,637
2017-07-18 2017-07-14 6.422 1,868 +0 0.00% 11,997
2017-07-17 2017-07-13 6.486 1,868 +0 0.00% 12,117
2017-07-14 2017-07-12 6.342 1,868 +0 0.00% 11,847
2017-07-13 2017-07-11 6.454 1,868 +0 0.00% 12,057
2017-07-12 2017-07-10 6.438 1,868 +0 0.00% 12,027
2017-07-11 2017-07-07 6.454 1,868 +0 0.00% 12,057
2017-07-10 2017-07-06 6.390 1,868 +0 0.00% 11,937
2017-07-07 2017-07-05 6.470 1,868 +0 0.00% 12,087
2017-07-06 2017-07-04 6.406 1,868 +0 0.00% 11,967
2017-07-05 2017-07-03 6.486 1,868 +0 0.00% 12,117
2017-07-04 2017-06-30 6.326 1,868 +0 0.00% 11,817
2017-07-03 2017-06-29 6.358 1,868 +0 0.00% 11,877
2017-06-30 2017-06-28 6.310 1,868 +0 0.00% 11,787
2017-06-29 2017-06-27 6.294 1,868 +0 0.00% 11,757
2017-06-28 2017-06-26 6.390 1,868 +0 0.00% 11,937
2017-06-27 2017-06-23 6.278 1,868 +0 0.00% 11,727
2017-06-26 2017-06-22 6.262 1,868 +0 0.00% 11,697
2017-06-23 2017-06-21 6.326 1,868 +0 0.00% 11,817
2017-06-22 2017-06-20 6.246 1,868 +0 0.00% 11,667
2017-06-21 2017-06-19 6.326 1,868 +0 0.00% 11,817
2017-06-20 2017-06-16 6.326 1,868 +0 0.00% 11,817
2017-06-19 2017-06-15 6.342 1,868 +0 0.00% 11,847
2017-06-16 2017-06-14 6.470 1,868 +0 0.00% 12,087
2017-06-15 2017-06-13 6.503 1,868 +0 0.00% 12,147
2017-06-14 2017-06-12 6.342 1,868 +0 0.00% 11,847
2017-06-13 2017-06-09 6.519 1,868 +0 0.00% 12,177
2017-06-12 2017-06-08 6.599 1,868 +0 0.00% 12,327
2017-06-09 2017-06-07 6.695 1,868 +0 0.00% 12,507
2017-06-08 2017-06-06 6.149 1,868 +0 0.00% 11,487
2017-06-07 2017-06-05 6.053 1,868 +0 0.00% 11,307
2017-06-06 2017-06-02 6.053 1,868 +0 0.00% 11,307
2017-06-05 2017-06-01 6.037 1,868 +0 0.00% 11,277
2017-06-02 2017-05-31 6.165 1,868 +0 0.00% 11,517
2017-06-01 2017-05-29 6.149 1,868 +0 0.00% 11,487
2017-05-31 2017-05-26 6.246 1,868 +0 0.00% 11,667
2017-05-29 2017-05-25 6.278 1,868 +0 0.00% 11,727
2017-05-26 2017-05-24 6.181 1,868 +0 0.00% 11,547
2017-05-25 2017-05-23 6.314 1,868 +0 0.00% 11,795
2017-05-24 2017-05-22 6.314 1,868 +25 0.00% 11,795
2017-05-23 2017-05-19 6.396 1,843 +0 0.00% 11,787
2017-05-22 2017-05-18 6.265 1,843 +0 0.00% 11,547
2017-05-19 2017-05-17 6.330 1,843 +0 0.00% 11,667
2017-05-18 2017-05-16 6.461 1,843 +0 0.00% 11,907
2017-05-17 2017-05-15 6.265 1,843 +0 0.00% 11,547
2017-05-16 2017-05-12 6.200 1,843 +0 0.00% 11,427
2017-05-15 2017-05-11 6.233 1,843 +0 0.00% 11,487
2017-05-12 2017-05-10 6.217 1,843 +0 0.00% 11,457
2017-05-11 2017-05-09 6.493 1,843 +0 0.00% 11,967
2017-05-10 2017-05-08 6.200 1,843 +0 0.00% 11,427
2017-05-09 2017-05-05 6.330 1,843 +0 0.00% 11,667
2017-05-08 2017-05-04 6.542 1,843 +0 0.00% 12,057
2017-05-05 2017-05-02 6.689 1,843 +0 0.00% 12,327
2017-05-04 2017-04-28 6.786 1,843 +0 0.00% 12,507
2017-05-02 2017-04-27 6.868 1,843 +0 0.00% 12,657
2017-04-28 2017-04-26 6.916 1,843 +0 0.00% 12,747
2017-04-27 2017-04-25 6.900 1,843 +0 0.00% 12,717
2017-04-26 2017-04-24 6.623 1,843 +0 0.00% 12,207
2017-04-25 2017-04-21 6.689 1,843 +0 0.00% 12,327
2017-04-24 2017-04-20 6.705 1,843 +0 0.00% 12,357
2017-04-21 2017-04-19 6.868 1,843 +0 0.00% 12,657
2017-04-20 2017-04-18 6.721 1,843 +0 0.00% 12,387
2017-04-19 2017-04-13 7.242 1,843 +0 0.00% 13,347
2017-04-18 2017-04-12 7.421 1,843 +0 0.00% 13,677
2017-04-13 2017-04-11 7.502 1,843 +0 0.00% 13,827
2017-04-12 2017-04-10 7.746 1,843 +0 0.00% 14,276
2017-04-11 2017-04-07 7.486 1,843 +0 0.00% 13,797
2017-04-10 2017-04-06 7.258 1,843 +0 0.00% 13,377
2017-04-07 2017-04-05 7.828 1,843 +0 0.00% 14,426
2017-04-06 2017-04-03 7.079 1,843 +0 0.00% 13,047
2017-04-05 2017-03-31 5.256 1,843 +0 0.00% 9,688
2017-04-03 2017-03-30 5.273 1,843 +0 0.00% 9,718
2017-03-31 2017-03-29 5.517 1,843 +0 0.00% 10,167
2017-03-30 2017-03-28 5.484 1,843 +0 0.00% 10,107
2017-03-29 2017-03-27 5.354 1,843 +0 0.00% 9,868
2017-03-28 2017-03-24 5.745 1,843 +0 0.00% 10,587
2017-03-27 2017-03-23 5.859 1,843 +0 0.00% 10,797
2017-03-24 2017-03-22 5.842 1,843 +0 0.00% 10,767
2017-03-23 2017-03-21 6.086 1,843 +0 0.00% 11,217
2017-03-22 2017-03-20 6.103 1,843 +0 0.00% 11,247
2017-03-21 2017-03-17 6.151 1,843 +0 0.00% 11,337
2017-03-20 2017-03-16 6.347 1,843 +0 0.00% 11,697
2017-03-17 2017-03-15 6.265 1,843 +0 0.00% 11,547
2017-03-16 2017-03-14 5.940 1,843 +0 0.00% 10,947
2017-03-15 2017-03-13 6.021 1,843 +0 0.00% 11,097
2017-03-14 2017-03-10 5.614 1,843 +0 0.00% 10,347
2017-03-13 2017-03-09 5.582 1,843 +0 0.00% 10,287
2017-03-10 2017-03-08 5.875 1,843 +0 0.00% 10,827
2017-03-09 2017-03-07 5.793 1,843 +0 0.00% 10,677
2017-03-08 2017-03-06 5.696 1,843 +0 0.00% 10,497
2017-03-07 2017-03-03 5.631 1,843 +0 0.00% 10,377
2017-03-06 2017-03-02 5.761 1,843 +0 0.00% 10,617
2017-03-03 2017-03-01 5.940 1,843 +0 0.00% 10,947
2017-03-02 2017-02-28 5.907 1,843 +0 0.00% 10,887
2017-03-01 2017-02-27 5.842 1,843 +0 0.00% 10,767
2017-02-28 2017-02-24 5.728 1,843 +0 0.00% 10,557
2017-02-27 2017-02-23 5.940 1,843 +0 0.00% 10,947
2017-02-24 2017-02-22 6.021 1,843 +0 0.00% 11,097
2017-02-23 2017-02-21 5.631 1,843 +0 0.00% 10,377
2017-02-22 2017-02-20 5.712 1,843 +0 0.00% 10,527
2017-02-21 2017-02-17 5.338 1,843 +0 0.00% 9,838
2017-02-20 2017-02-16 5.289 1,843 +0 0.00% 9,748
2017-02-17 2017-02-15 5.370 1,843 +0 0.00% 9,898
2017-02-16 2017-02-14 5.452 1,843 +0 0.00% 10,048
2017-02-15 2017-02-13 5.533 1,843 +0 0.00% 10,197
2017-02-14 2017-02-10 5.370 1,843 +0 0.00% 9,898
2017-02-13 2017-02-09 5.370 1,843 +0 0.00% 9,898
2017-02-10 2017-02-08 5.143 1,843 +0 0.00% 9,478
2017-02-09 2017-02-07 4.833 1,843 +0 0.00% 8,908
2017-02-08 2017-02-06 4.866 1,843 +0 0.00% 8,968
2017-02-07 2017-02-03 4.915 1,843 +0 0.00% 9,058
2017-02-06 2017-02-02 4.898 1,843 +0 0.00% 9,028
2017-02-03 2017-02-01 4.931 1,843 +0 0.00% 9,088
2017-02-02 2017-01-27 4.882 1,843 +0 0.00% 8,998
2017-02-01 2017-01-25 4.898 1,843 +0 0.00% 9,028
2017-01-26 2017-01-24 4.915 1,843 +0 0.00% 9,058
2017-01-25 2017-01-23 4.801 1,843 +0 0.00% 8,848
2017-01-24 2017-01-20 4.703 1,843 +0 0.00% 8,668
2017-01-23 2017-01-19 4.622 1,843 +0 0.00% 8,518
2017-01-20 2017-01-18 4.589 1,843 +0 0.00% 8,458
2017-01-19 2017-01-17 4.459 1,843 +0 0.00% 8,218
2017-01-18 2017-01-16 4.508 1,843 +0 0.00% 8,308
2017-01-17 2017-01-13 4.508 1,843 +0 0.00% 8,308
2017-01-16 2017-01-12 4.524 1,843 +0 0.00% 8,338
2017-01-13 2017-01-11 4.573 1,843 +0 0.00% 8,428
2017-01-12 2017-01-10 4.443 1,843 +0 0.00% 8,188
2017-01-11 2017-01-09 4.426 1,843 +0 0.00% 8,158
2017-01-10 2017-01-06 4.475 1,843 +0 0.00% 8,248
2017-01-09 2017-01-05 4.508 1,843 +0 0.00% 8,308
2017-01-06 2017-01-04 4.459 1,843 +0 0.00% 8,218
2017-01-05 2017-01-03 4.475 1,843 +0 0.00% 8,248
2017-01-04 2016-12-30 4.361 1,843 +0 0.00% 8,038
2017-01-03 2016-12-29 4.280 1,843 +0 0.00% 7,888
2016-12-30 2016-12-28 4.296 1,843 +0 0.00% 7,918
2016-12-29 2016-12-23 4.264 1,843 +0 0.00% 7,858
2016-12-28 2016-12-22 4.264 1,843 +0 0.00% 7,858
2016-12-23 2016-12-21 4.280 1,843 +0 0.00% 7,888
2016-12-22 2016-12-20 4.215 1,843 +0 0.00% 7,768
2016-12-21 2016-12-19 4.313 1,843 +0 0.00% 7,948
2016-12-20 2016-12-16 4.394 1,843 +0 0.00% 8,098
2016-12-19 2016-12-15 4.345 1,843 +0 0.00% 8,008
2016-12-16 2016-12-14 4.589 1,843 +0 0.00% 8,458
2016-12-15 2016-12-13 4.687 1,843 +0 0.00% 8,638
2016-12-14 2016-12-12 4.654 1,843 +0 0.00% 8,578
2016-12-13 2016-12-09 4.817 1,843 +0 0.00% 8,878
2016-12-12 2016-12-08 4.784 1,843 +0 0.00% 8,818
2016-12-09 2016-12-07 4.719 1,843 +0 0.00% 8,698
2016-12-08 2016-12-06 4.703 1,843 +0 0.00% 8,668
2016-12-07 2016-12-05 4.703 1,843 +0 0.00% 8,668
2016-12-06 2016-12-02 4.801 1,843 +0 0.00% 8,848
2016-12-05 2016-12-01 4.833 1,843 +0 0.00% 8,908
2016-12-02 2016-11-30 4.866 1,843 +0 0.00% 8,968
2016-12-01 2016-11-29 4.963 1,843 +0 0.00% 9,148
2016-11-30 2016-11-28 4.980 1,843 +0 0.00% 9,178
2016-11-29 2016-11-25 4.996 1,843 +0 0.00% 9,208
2016-11-28 2016-11-24 4.768 1,843 +0 0.00% 8,788
2016-11-25 2016-11-23 4.784 1,843 +0 0.00% 8,818
2016-11-24 2016-11-22 4.768 1,843 +0 0.00% 8,788
2016-11-23 2016-11-21 4.736 1,843 +0 0.00% 8,728
2016-11-22 2016-11-18 4.687 1,843 +0 0.00% 8,638
2016-11-21 2016-11-17 4.687 1,843 +0 0.00% 8,638
2016-11-18 2016-11-16 4.736 1,843 +0 0.00% 8,728
2016-11-17 2016-11-15 4.817 1,843 +0 0.00% 8,878
2016-11-16 2016-11-14 4.882 1,843 +0 0.00% 8,998
2016-11-15 2016-11-11 4.947 1,843 +0 0.00% 9,118
2016-11-14 2016-11-10 4.850 1,843 +0 0.00% 8,938
2016-11-11 2016-11-09 4.719 1,843 +0 0.00% 8,698
2016-11-10 2016-11-08 4.784 1,843 +0 0.00% 8,818
2016-11-09 2016-11-07 4.768 1,843 +0 0.00% 8,788
2016-11-08 2016-11-04 4.703 1,843 +0 0.00% 8,668
2016-11-07 2016-11-03 4.654 1,843 +0 0.00% 8,578
2016-11-04 2016-11-02 4.622 1,843 +0 0.00% 8,518
2016-11-03 2016-11-01 4.736 1,843 +0 0.00% 8,728
2016-11-02 2016-10-31 4.622 1,843 +0 0.00% 8,518
2016-11-01 2016-10-28 4.687 1,843 +0 0.00% 8,638
2016-10-31 2016-10-27 4.768 1,843 +0 0.00% 8,788
2016-10-28 2016-10-26 4.736 1,843 +0 0.00% 8,728
2016-10-27 2016-10-25 4.801 1,843 +0 0.00% 8,848
2016-10-26 2016-10-24 4.736 1,843 +0 0.00% 8,728
2016-10-25 2016-10-20 4.557 1,843 +0 0.00% 8,398
2016-10-24 2016-10-19 4.622 1,843 +0 0.00% 8,518
2016-10-20 2016-10-18 4.589 1,843 +0 0.00% 8,458
2016-10-19 2016-10-17 4.524 1,843 +0 0.00% 8,338
2016-10-18 2016-10-14 4.557 1,843 +0 0.00% 8,398
2016-10-17 2016-10-13 4.573 1,843 +0 0.00% 8,428
2016-10-14 2016-10-12 4.557 1,843 +0 0.00% 8,398
2016-10-13 2016-10-11 4.752 1,843 +0 0.00% 8,758
2016-10-12 2016-10-07 4.980 1,843 +0 0.00% 9,178
2016-10-11 2016-10-06 5.077 1,843 +0 0.00% 9,358
2016-10-07 2016-10-05 4.963 1,843 +0 0.00% 9,148
2016-10-06 2016-10-04 4.882 1,843 +0 0.00% 8,998
2016-10-05 2016-10-03 4.996 1,843 +0 0.00% 9,208
2016-10-04 2016-09-30 4.850 1,843 +0 0.00% 8,938
2016-10-03 2016-09-29 4.687 1,843 +0 0.00% 8,638
2016-09-30 2016-09-28 4.638 1,843 +0 0.00% 8,548
2016-09-29 2016-09-27 4.687 1,843 +0 0.00% 8,638
2016-09-28 2016-09-26 4.622 1,843 +0 0.00% 8,518
2016-09-27 2016-09-23 4.752 1,843 +0 0.00% 8,758
2016-09-26 2016-09-22 4.947 1,843 +0 0.00% 9,118
2016-09-23 2016-09-21 4.882 1,843 +0 0.00% 8,998
2016-09-22 2016-09-20 4.947 1,843 +0 0.00% 9,118
2016-09-21 2016-09-19 4.947 1,843 +0 0.00% 9,118
2016-09-20 2016-09-15 4.752 1,843 +0 0.00% 8,758
2016-09-19 2016-09-14 4.768 1,843 +0 0.00% 8,788
2016-09-15 2016-09-13 4.850 1,843 +0 0.00% 8,938
2016-09-14 2016-09-12 4.833 1,843 +0 0.00% 8,908
2016-09-13 2016-09-09 5.110 1,843 +0 0.00% 9,418
2016-09-12 2016-09-08 4.947 1,843 +0 0.00% 9,118
2016-09-09 2016-09-07 5.012 1,843 +0 0.00% 9,238
2016-09-08 2016-09-06 5.029 1,843 +0 0.00% 9,268
2016-09-07 2016-09-05 4.980 1,843 +0 0.00% 9,178
2016-09-06 2016-09-02 4.963 1,843 +0 0.00% 9,148
2016-09-05 2016-09-01 4.866 1,843 +0 0.00% 8,968
2016-09-02 2016-08-31 4.915 1,843 +0 0.00% 9,058
2016-09-01 2016-08-30 4.931 1,843 -41,171 0.00% 9,088
2016-08-03 2016-07-29 4.622 43,014 -14,133 0.00% 198,800
2016-07-15 2016-07-13 4.394 57,147 +30,724 0.00% 251,099
2016-06-29 2016-06-27 3.727 26,423 -614 0.00% 98,470
2016-06-17 2016-06-15 3.824 27,037 +1,229 0.00% 103,399
2016-06-10 2016-06-07 4.215 25,808 +24,579 0.00% 108,778
2016-05-24 2016-05-20 15.609 1,229 +619 0.00% 19,183
2015-10-29 2015-10-27 19.052 610 -1,220 0.00% 11,622
2015-07-21 2015-07-17 21.708 1,830 +610 0.00% 39,726
2015-07-03 2015-06-30 25.742 1,220 +610 0.00% 31,405
2015-06-02 2015-05-29 28.675 610 +5 0.00% 17,491
2015-05-06 2015-05-04 34.819 605 -606 0.00% 21,066
2015-04-15 2015-04-13 32.275 1,211 -605 0.00% 39,085
2015-04-13 2015-04-09 29.137 1,816 -606 0.00% 52,913
2014-09-05 2014-09-03 19.821 2,422 -1,210 0.00% 48,007
2014-06-06 2014-06-04 17.377 3,632 -303 0.00% 63,111
2014-05-27 2014-05-23 18.033 3,935 +71 0.00% 70,961
2014-05-13 2014-05-09 17.495 3,864 -2,972 0.00% 67,600
2014-04-15 2014-04-11 23.013 6,836 +1,783 0.00% 157,314
2013-10-15 2013-10-10 18.740 5,053 -892 0.00% 94,692
2013-09-18 2013-09-16 19.413 5,945 +892 0.00% 115,408
2013-08-19 2013-08-15 18.235 5,053 -2,972 0.00% 92,142
2013-06-27 2013-06-25 15.678 8,025 +2,972 0.00% 125,817
2013-05-23 2013-05-21 21.028 5,053 +73 0.00% 106,254
2013-03-05 2013-03-01 24.373 4,980 -2,929 0.00% 121,379
2013-03-01 2013-02-27 22.769 7,909 +2,929 0.00% 180,079
2013-02-14 2013-02-07 24.544 4,980 +586 0.00% 122,229
2013-01-31 2013-01-29 24.476 4,394 -2,930 0.00% 107,546
2013-01-15 2013-01-11 24.510 7,324 -2,929 0.00% 179,510
2012-12-21 2012-12-19 24.100 10,253 +2,929 0.00% 247,099
2012-12-18 2012-12-14 24.203 7,324 -2,929 0.00% 177,260
2012-12-12 2012-12-10 23.656 10,253 +2,929 0.00% 242,549
2012-10-11 2012-10-09 19.697 7,324 -2,929 0.00% 144,258
2012-10-10 2012-10-08 19.833 10,253 +2,929 0.00% 203,349
2012-09-19 2012-09-17 19.526 7,324 -1,171 0.00% 143,008
2012-09-13 2012-09-11 18.741 8,495 +1,171 0.00% 159,203
2012-06-14 2012-06-12 20.004 7,324 +2,930 0.00% 146,508
2012-06-12 2012-06-08 19.510 4,394 +66 0.00% 85,729
2011-10-19 2011-10-17 23.669 4,328 -17,314 0.00% 102,439
2011-10-18 2011-10-14 22.803 21,642 +17,314 0.01% 493,492
2011-10-13 2011-10-11 20.342 4,328 -11,543 0.00% 88,040
2011-09-09 2011-09-07 24.639 15,871 +2,886 0.00% 391,049
2011-08-09 2011-08-05 36.664 12,985 +5,771 0.00% 476,085
2011-08-08 2011-08-04 37.842 7,214 +577 0.00% 272,996
2011-07-11 2011-07-07 43.249 6,637 -577 0.00% 287,041
2011-07-07 2011-07-05 42.209 7,214 +577 0.00% 304,495
2011-06-27 2011-06-23 38.189 6,637 -5,771 0.00% 253,461
2011-06-20 2011-06-16 36.526 12,408 +5,771 0.00% 453,210
2011-06-09 2011-06-07 38.764 6,637 +51 0.00% 257,280
2011-05-30 2011-05-26 38.066 6,586 -573 0.00% 250,703
2011-05-26 2011-05-24 37.507 7,159 +573 0.00% 268,514
2011-05-18 2011-05-16 40.092 6,586 -5,727 0.00% 264,043
2011-05-17 2011-05-13 41.628 12,313 +5,727 0.00% 512,567
2011-04-27 2011-04-21 45.540 6,586 -286 0.00% 299,923
2011-04-14 2011-04-12 41.628 6,872 +6,013 0.00% 286,069
2011-03-24 2011-03-22 42.117 859 -5,727 0.00% 36,179
2011-01-12 2011-01-10 39.393 6,586 -13,172 0.00% 259,443
2011-01-10 2011-01-06 38.974 19,758 -13,172 0.01% 770,048
2010-12-15 2010-12-13 36.460 32,930 +13,172 0.01% 1,200,613
2010-12-14 2010-12-10 37.018 19,758 +13,172 0.01% 731,408
2010-12-13 2010-12-09 38.066 6,586 +5,727 0.00% 250,703
2010-11-09 2010-11-05 43.165 859 -286 0.00% 37,079
2010-09-30 2010-09-28 37.507 1,145 -144 0.00% 42,946
2010-07-27 2010-07-23 32.723 1,289 -2,863 0.00% 42,180
2010-06-28 2010-06-24 28.567 4,152 -430 0.00% 118,610
2010-05-27 2010-05-25 24.026 4,582 +54 0.00% 110,086
2010-05-25 2010-05-20 24.944 4,528 -142 0.00% 112,948
2010-03-31 2010-03-29 26.252 4,670 -283 0.00% 122,595
2010-01-26 2010-01-22 28.442 4,953 +2,830 0.00% 140,875
2010-01-20 2010-01-18 28.972 2,123 -2,830 0.00% 61,508
2010-01-19 2010-01-15 28.266 4,953 +2,830 0.00% 140,000
2009-12-04 2009-12-02 31.799 2,123 -4,387 0.00% 67,509
2009-12-03 2009-12-01 30.704 6,510 -2,830 0.00% 199,880
2009-11-11 2009-11-09 28.831 9,340 -283 0.00% 269,281
2009-10-16 2009-10-14 28.018 9,623 -4,528 0.00% 269,620
2009-10-15 2009-10-13 27.806 14,151 +283 0.00% 393,487
2009-10-02 2009-09-29 27.842 13,868 -2,689 0.00% 386,108
2009-09-30 2009-09-28 28.124 16,557 +2,406 0.01% 465,654
2009-09-29 2009-09-25 29.114 14,151 +4,528 0.00% 411,986
2009-09-23 2009-09-21 30.244 9,623 +1,698 0.00% 291,040
2009-09-21 2009-09-17 30.386 7,925 +283 0.00% 240,805
2009-09-18 2009-09-16 30.174 7,642 -2,830 0.00% 230,586
2009-08-24 2009-08-20 31.304 10,472 +2,547 0.00% 327,817
2009-08-17 2009-08-13 33.247 7,925 +2,830 0.00% 263,486
2009-08-14 2009-08-12 33.141 5,095 +2,831 0.00% 168,856
2009-08-12 2009-08-10 32.753 2,264 -849 0.00% 74,152
2009-08-11 2009-08-07 32.046 3,113 -283 0.00% 99,760
2009-08-10 2009-08-06 33.671 3,396 -849 0.00% 114,348
2009-08-06 2009-08-04 35.827 4,245 +566 0.00% 152,084
2009-08-05 2009-08-03 36.039 3,679 +1,698 0.00% 132,586
2009-08-03 2009-07-30 35.756 1,981 -1,698 0.00% 70,833
2009-07-31 2009-07-29 35.226 3,679 0.00% 129,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top