History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 +0
2021-12-13 2021-12-09 1.655 0 +0
2021-12-10 2021-12-08 1.642 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.601 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.574 0 +0
2021-12-03 2021-12-01 1.574 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.628 0 +0
2021-11-26 2021-11-24 1.628 0 +0
2021-11-25 2021-11-23 1.642 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.642 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.628 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.642 0 +0
2021-11-16 2021-11-12 1.669 0 +0
2021-11-15 2021-11-11 1.682 0 +0
2021-11-12 2021-11-10 1.642 0 +0
2021-11-11 2021-11-09 1.655 0 +0
2021-11-10 2021-11-08 1.642 0 +0
2021-11-09 2021-11-05 1.682 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.710 0 +0
2021-11-04 2021-11-02 1.723 0 +0
2021-11-03 2021-11-01 1.764 0 +0
2021-11-02 2021-10-29 1.777 0 +0
2021-11-01 2021-10-28 1.750 0 +0
2021-10-29 2021-10-27 1.777 0 +0
2021-10-28 2021-10-26 1.805 0 +0
2021-10-27 2021-10-25 1.832 0 +0
2021-10-26 2021-10-22 1.832 0 +0
2021-10-25 2021-10-21 1.818 0 +0
2021-10-22 2021-10-20 1.832 0 +0
2021-10-21 2021-10-19 1.845 0 +0
2021-10-20 2021-10-18 1.818 0 +0
2021-10-19 2021-10-15 1.777 0 +0
2021-10-18 2021-10-12 1.805 0 +0
2021-10-15 2021-10-11 1.818 0 +0
2021-10-12 2021-10-08 1.805 0 +0
2021-10-11 2021-10-07 1.805 0 +0
2021-10-08 2021-10-06 1.777 0 +0
2021-10-07 2021-10-05 1.791 0 +0
2021-10-06 2021-10-04 1.777 0 +0
2021-10-05 2021-09-30 1.805 0 +0
2021-10-04 2021-09-29 1.805 0 +0
2021-09-30 2021-09-28 1.818 0 +0
2021-09-29 2021-09-27 1.818 0 +0
2021-09-28 2021-09-24 1.899 0 +0
2021-09-27 2021-09-23 1.940 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.886 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.994 0 +0
2021-09-17 2021-09-15 2.022 0 +0
2021-09-16 2021-09-14 2.035 0 +0
2021-09-15 2021-09-13 2.117 0 +0
2021-09-14 2021-09-10 2.103 0 +0
2021-09-13 2021-09-09 2.076 0 +0
2021-09-10 2021-09-08 2.049 0 +0
2021-09-09 2021-09-07 2.062 0 +0
2021-09-08 2021-09-06 2.062 0 +0
2021-09-07 2021-09-03 1.994 0 +0
2021-09-06 2021-09-02 1.981 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.872 0 +0
2021-08-31 2021-08-27 1.872 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.886 0 +0
2021-08-26 2021-08-24 1.886 0 +0
2021-08-25 2021-08-23 1.886 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.872 0 +0
2021-08-20 2021-08-18 1.899 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.927 0 +0
2021-08-17 2021-08-13 1.899 0 +0
2021-08-16 2021-08-12 1.899 0 +0
2021-08-13 2021-08-11 1.913 0 +0
2021-08-12 2021-08-10 1.899 0 +0
2021-08-11 2021-08-09 1.927 0 +0
2021-08-10 2021-08-06 1.913 0 +0
2021-08-09 2021-08-05 1.913 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 1.967 0 +0
2021-08-04 2021-08-02 1.994 0 +0
2021-08-03 2021-07-30 1.859 0 +0
2021-08-02 2021-07-29 1.872 0 +0
2021-07-30 2021-07-28 1.872 0 +0
2021-07-29 2021-07-27 1.913 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 1.981 0 +0
2021-07-26 2021-07-22 2.022 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.927 0 +0
2021-07-21 2021-07-19 1.954 0 +0
2021-07-20 2021-07-16 1.967 0 +0
2021-07-19 2021-07-15 1.954 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.981 0 +0
2021-07-14 2021-07-12 1.967 0 +0
2021-07-13 2021-07-09 1.967 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.981 0 +0
2021-07-08 2021-07-06 1.967 0 +0
2021-07-07 2021-07-05 1.981 0 +0
2021-07-06 2021-07-02 1.954 0 +0
2021-07-05 2021-06-30 1.981 0 +0
2021-07-02 2021-06-29 1.967 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.967 0 +0
2021-06-28 2021-06-24 1.967 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 1.954 0 +0
2021-06-21 2021-06-17 1.981 0 +0
2021-06-18 2021-06-16 1.981 0 +0
2021-06-17 2021-06-15 2.008 0 +0
2021-06-16 2021-06-11 2.035 0 +0
2021-06-15 2021-06-10 2.022 0 +0
2021-06-11 2021-06-09 2.049 0 +0
2021-06-10 2021-06-08 2.035 0 +0
2021-06-09 2021-06-07 2.035 0 +0
2021-06-08 2021-06-04 2.035 0 +0
2021-06-07 2021-06-03 2.076 0 +0
2021-06-04 2021-06-02 2.076 0 +0
2021-06-03 2021-06-01 2.062 0 +0
2021-06-02 2021-05-31 2.049 0 +0
2021-06-01 2021-05-28 2.062 0 +0
2021-05-31 2021-05-27 2.062 0 +0
2021-05-28 2021-05-26 2.062 0 +0
2021-05-27 2021-05-25 2.076 0 +0
2021-05-26 2021-05-24 2.076 0 +0
2021-05-25 2021-05-21 2.062 0 +0
2021-05-24 2021-05-20 2.089 0 +0
2021-05-21 2021-05-18 2.273 0 +0
2021-05-20 2021-05-17 2.273 0 +0
2021-05-18 2021-05-14 2.259 0 +0
2021-05-17 2021-05-13 2.245 0 +0
2021-05-14 2021-05-12 2.273 0 +0
2021-05-13 2021-05-11 2.273 0 +0
2021-05-12 2021-05-10 2.316 0 +0
2021-05-11 2021-05-07 2.259 0 +0
2021-05-10 2021-05-06 2.259 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.217 0 +0
2021-05-05 2021-05-03 2.202 0 +0
2021-05-04 2021-04-30 2.273 0 +0
2021-05-03 2021-04-29 2.288 0 +0
2021-04-30 2021-04-28 2.245 0 +0
2021-04-29 2021-04-27 2.259 0 +0
2021-04-28 2021-04-26 2.245 0 +0
2021-04-27 2021-04-23 2.273 0 +0
2021-04-26 2021-04-22 2.288 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.288 0 +0
2021-04-21 2021-04-19 2.316 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.273 0 +0
2021-04-16 2021-04-14 2.302 0 +0
2021-04-15 2021-04-13 2.288 0 +0
2021-04-14 2021-04-12 2.316 0 +0
2021-04-13 2021-04-09 2.330 0 +0
2021-04-12 2021-04-08 2.302 0 +0
2021-04-09 2021-04-07 2.316 0 +0
2021-04-08 2021-04-01 2.302 0 +0
2021-04-07 2021-03-31 2.302 0 +0
2021-04-01 2021-03-30 2.302 0 +0
2021-03-31 2021-03-29 2.330 0 +0
2021-03-30 2021-03-26 2.302 0 +0
2021-03-29 2021-03-25 2.302 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.401 0 +0
2021-03-24 2021-03-22 2.501 0 +0
2021-03-23 2021-03-19 2.487 0 +0
2021-03-22 2021-03-18 2.515 0 +0
2021-03-19 2021-03-17 2.501 0 +0
2021-03-18 2021-03-16 2.543 0 +0
2021-03-17 2021-03-15 2.472 0 +0
2021-03-16 2021-03-12 2.344 0 +0
2021-03-15 2021-03-11 2.302 0 +0
2021-03-12 2021-03-10 2.259 0 +0
2021-03-11 2021-03-09 2.273 0 +0
2021-03-10 2021-03-08 2.288 0 +0
2021-03-09 2021-03-05 2.288 0 +0
2021-03-08 2021-03-04 2.316 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.302 0 +0
2021-03-03 2021-03-01 2.288 0 +0
2021-03-02 2021-02-26 2.288 0 +0
2021-03-01 2021-02-25 2.344 0 +0
2021-02-26 2021-02-24 2.259 0 +0
2021-02-25 2021-02-23 2.344 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.316 0 +0
2021-02-22 2021-02-18 2.202 0 +0
2021-02-19 2021-02-17 2.288 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.117 0 +0
2021-02-16 2021-02-09 2.117 0 +0
2021-02-10 2021-02-08 2.117 0 +0
2021-02-09 2021-02-05 2.117 0 +0
2021-02-08 2021-02-04 2.117 0 +0
2021-02-05 2021-02-03 2.131 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.146 0 +0
2021-02-02 2021-01-29 2.146 0 +0
2021-02-01 2021-01-28 2.131 0 +0
2021-01-29 2021-01-27 2.188 0 +0
2021-01-28 2021-01-26 2.217 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.231 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.373 0 +0
2021-01-21 2021-01-19 2.401 0 +0
2021-01-20 2021-01-18 2.344 0 +0
2021-01-19 2021-01-15 2.330 0 +0
2021-01-18 2021-01-14 2.316 0 +0
2021-01-15 2021-01-13 2.316 0 +0
2021-01-14 2021-01-12 2.288 0 +0
2021-01-13 2021-01-11 2.231 0 +0
2021-01-12 2021-01-08 2.202 0 +0
2021-01-11 2021-01-07 2.231 0 +0
2021-01-08 2021-01-06 2.245 0 +0
2021-01-07 2021-01-05 2.174 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.131 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.146 0 +0
2020-12-29 2020-12-24 2.146 0 +0
2020-12-28 2020-12-22 2.131 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.217 0 +0
2020-12-21 2020-12-17 2.188 0 +0
2020-12-18 2020-12-16 2.188 0 +0
2020-12-17 2020-12-15 2.146 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.174 0 +0
2020-12-14 2020-12-10 2.188 0 +0
2020-12-11 2020-12-09 2.217 0 +0
2020-12-10 2020-12-08 2.217 0 +0
2020-12-09 2020-12-07 2.231 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.288 0 +0
2020-12-04 2020-12-02 2.330 0 +0
2020-12-03 2020-12-01 2.330 0 +0
2020-12-02 2020-11-30 2.288 0 +0
2020-12-01 2020-11-27 2.302 0 +0
2020-11-30 2020-11-26 2.273 0 +0
2020-11-27 2020-11-25 2.259 0 +0
2020-11-26 2020-11-24 2.302 0 +0
2020-11-25 2020-11-23 2.302 0 +0
2020-11-24 2020-11-20 2.245 0 +0
2020-11-23 2020-11-19 2.273 0 +0
2020-11-20 2020-11-18 2.316 0 +0
2020-11-19 2020-11-17 2.302 0 +0
2020-11-18 2020-11-16 2.316 0 +0
2020-11-17 2020-11-13 2.217 0 +0
2020-11-16 2020-11-12 2.259 0 +0
2020-11-13 2020-11-11 2.316 0 +0
2020-11-12 2020-11-10 2.273 0 +0
2020-11-11 2020-11-09 2.259 0 +0
2020-11-10 2020-11-06 2.217 0 +0
2020-11-09 2020-11-05 2.188 0 +0
2020-11-06 2020-11-04 2.146 0 +0
2020-11-05 2020-11-03 2.131 0 +0
2020-11-04 2020-11-02 2.103 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.075 0 +0
2020-10-30 2020-10-28 2.075 0 +0
2020-10-29 2020-10-27 2.103 0 +0
2020-10-28 2020-10-23 2.146 0 +0
2020-10-27 2020-10-22 2.117 0 +0
2020-10-23 2020-10-21 2.117 0 +0
2020-10-22 2020-10-20 2.117 0 +0
2020-10-21 2020-10-19 2.146 0 +0
2020-10-20 2020-10-16 2.146 0 +0
2020-10-19 2020-10-15 2.131 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.146 0 +0
2020-10-14 2020-10-09 2.117 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.089 0 +0
2020-10-08 2020-10-06 2.103 0 +0
2020-10-07 2020-10-05 2.046 0 +0
2020-10-06 2020-09-30 2.032 0 +0
2020-10-05 2020-09-29 2.032 0 +0
2020-09-30 2020-09-28 2.075 0 +0
2020-09-29 2020-09-25 2.046 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.117 0 +0
2020-09-24 2020-09-22 2.146 0 +0
2020-09-23 2020-09-21 2.160 0 +0
2020-09-22 2020-09-18 2.202 0 +0
2020-09-21 2020-09-17 2.202 0 +0
2020-09-18 2020-09-16 2.202 0 +0
2020-09-17 2020-09-15 2.217 0 +0
2020-09-16 2020-09-14 2.245 0 +0
2020-09-15 2020-09-11 2.245 0 +0
2020-09-14 2020-09-10 2.245 0 +0
2020-09-11 2020-09-09 2.259 0 +0
2020-09-10 2020-09-08 2.259 0 +0
2020-09-09 2020-09-07 2.231 0 +0
2020-09-08 2020-09-04 2.259 0 +0
2020-09-07 2020-09-03 2.288 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.302 0 +0
2020-09-02 2020-08-31 2.316 0 +0
2020-09-01 2020-08-28 2.330 0 +0
2020-08-31 2020-08-27 2.344 0 +0
2020-08-28 2020-08-26 2.373 0 +0
2020-08-27 2020-08-25 2.387 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.472 0 +0
2020-08-24 2020-08-20 2.416 0 +0
2020-08-21 2020-08-19 2.501 0 +0
2020-08-20 2020-08-18 2.487 0 +0
2020-08-19 2020-08-17 2.543 0 +0
2020-08-18 2020-08-14 2.515 0 +0
2020-08-17 2020-08-13 2.487 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.416 0 +0
2020-08-12 2020-08-10 2.401 0 +0
2020-08-11 2020-08-07 2.416 0 +0
2020-08-10 2020-08-06 2.416 0 +0
2020-08-07 2020-08-05 2.430 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.458 0 +0
2020-08-04 2020-07-31 2.416 0 +0
2020-08-03 2020-07-30 2.387 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.330 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.330 0 +0
2020-07-27 2020-07-23 2.387 0 +0
2020-07-24 2020-07-22 2.401 0 +0
2020-07-23 2020-07-21 2.472 0 +0
2020-07-22 2020-07-20 2.487 0 +0
2020-07-21 2020-07-17 2.288 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.373 0 +0
2020-07-16 2020-07-14 2.416 0 +0
2020-07-15 2020-07-13 2.458 0 +0
2020-07-14 2020-07-10 2.359 0 +0
2020-07-13 2020-07-09 2.458 0 +0
2020-07-10 2020-07-08 2.458 0 +0
2020-07-09 2020-07-07 2.387 0 +0
2020-07-08 2020-07-06 2.472 0 +0
2020-07-07 2020-07-03 2.259 0 +0
2020-07-06 2020-07-02 2.245 0 +0
2020-07-03 2020-06-30 2.146 0 +0
2020-07-02 2020-06-29 2.174 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.245 0 +0
2020-06-26 2020-06-23 2.245 0 +0
2020-06-24 2020-06-22 2.273 0 +0
2020-06-23 2020-06-19 2.302 0 +0
2020-06-22 2020-06-18 2.259 0 +0
2020-06-19 2020-06-17 2.245 0 +0
2020-06-18 2020-06-16 2.259 0 +0
2020-06-17 2020-06-15 2.259 0 +0
2020-06-16 2020-06-12 2.245 0 +0
2020-06-15 2020-06-11 2.273 0 +0
2020-06-12 2020-06-10 2.344 0 +0
2020-06-11 2020-06-09 2.373 0 +0
2020-06-10 2020-06-08 2.330 0 +0
2020-06-09 2020-06-05 2.330 0 +0
2020-06-08 2020-06-04 2.344 0 +0
2020-06-05 2020-06-03 2.373 0 +0
2020-06-04 2020-06-02 2.401 0 +0
2020-06-03 2020-06-01 2.387 0 +0
2020-06-02 2020-05-29 2.288 0 +0
2020-06-01 2020-05-28 2.273 0 +0
2020-05-29 2020-05-27 2.316 0 +0
2020-05-28 2020-05-26 2.316 0 +0
2020-05-27 2020-05-25 2.688 0 +0
2020-05-26 2020-05-22 2.657 0 +0
2020-05-25 2020-05-21 2.765 0 +0
2020-05-22 2020-05-20 2.826 0 +0
2020-05-21 2020-05-19 2.842 0 +0
2020-05-20 2020-05-18 2.811 0 +0
2020-05-19 2020-05-15 2.857 0 +0
2020-05-18 2020-05-14 2.903 0 +0
2020-05-15 2020-05-13 2.964 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 3.010 0 +0
2020-05-12 2020-05-08 2.949 0 +0
2020-05-11 2020-05-07 2.918 0 +0
2020-05-08 2020-05-06 2.934 0 +0
2020-05-07 2020-05-05 2.888 0 +0
2020-05-06 2020-05-04 2.857 0 +0
2020-05-05 2020-04-29 3.026 0 +0
2020-05-04 2020-04-28 2.995 0 +0
2020-04-29 2020-04-27 2.934 0 +0
2020-04-28 2020-04-24 2.949 0 +0
2020-04-27 2020-04-23 3.010 0 +0
2020-04-24 2020-04-22 3.010 0 +0
2020-04-23 2020-04-21 3.026 0 +0
2020-04-22 2020-04-20 3.087 0 +0
2020-04-21 2020-04-17 3.057 0 +0
2020-04-20 2020-04-16 3.087 0 +0
2020-04-17 2020-04-15 3.087 0 +0
2020-04-16 2020-04-14 3.118 0 +0
2020-04-15 2020-04-09 3.118 0 +0
2020-04-14 2020-04-08 3.026 0 +0
2020-04-09 2020-04-07 3.057 0 +0
2020-04-08 2020-04-06 2.903 0 +0
2020-04-07 2020-04-03 2.903 0 +0
2020-04-06 2020-04-02 2.918 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.980 0 +0
2020-04-01 2020-03-30 2.918 0 +0
2020-03-31 2020-03-27 2.918 0 +0
2020-03-30 2020-03-26 2.964 0 +0
2020-03-27 2020-03-25 2.964 0 +0
2020-03-26 2020-03-24 2.872 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.842 0 +0
2020-03-23 2020-03-19 2.811 0 +0
2020-03-20 2020-03-18 2.888 0 +0
2020-03-19 2020-03-17 2.995 0 +0
2020-03-18 2020-03-16 3.041 0 +0
2020-03-17 2020-03-13 3.133 0 +0
2020-03-16 2020-03-12 3.133 0 +0
2020-03-13 2020-03-11 3.210 0 +0
2020-03-12 2020-03-10 3.272 0 +0
2020-03-11 2020-03-09 3.287 0 +0
2020-03-10 2020-03-06 3.548 0 +0
2020-03-09 2020-03-05 3.594 0 +0
2020-03-06 2020-03-04 3.579 0 +0
2020-03-05 2020-03-03 3.579 0 +0
2020-03-04 2020-03-02 3.656 0 +0
2020-03-03 2020-02-28 3.364 0 +0
2020-03-02 2020-02-27 3.517 0 +0
2020-02-28 2020-02-26 3.410 0 +0
2020-02-27 2020-02-25 3.348 0 +0
2020-02-26 2020-02-24 3.425 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.517 0 +0
2020-02-21 2020-02-19 3.502 0 +0
2020-02-20 2020-02-18 3.441 0 +0
2020-02-19 2020-02-17 3.502 0 +0
2020-02-18 2020-02-14 3.533 0 +0
2020-02-17 2020-02-13 3.410 0 +0
2020-02-14 2020-02-12 3.394 0 +0
2020-02-13 2020-02-11 3.364 0 +0
2020-02-12 2020-02-10 3.364 0 +0
2020-02-11 2020-02-07 3.318 0 +0
2020-02-10 2020-02-06 3.348 0 +0
2020-02-07 2020-02-05 3.287 0 +0
2020-02-06 2020-02-04 3.256 0 +0
2020-02-05 2020-02-03 3.195 0 +0
2020-02-04 2020-01-31 3.226 0 +0
2020-02-03 2020-01-30 3.210 0 +0
2020-01-31 2020-01-29 3.318 0 +0
2020-01-30 2020-01-24 3.471 0 +0
2020-01-29 2020-01-22 3.487 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.686 0 +0
2020-01-21 2020-01-17 3.732 0 +0
2020-01-20 2020-01-16 3.686 0 +0
2020-01-17 2020-01-15 3.671 0 +0
2020-01-16 2020-01-14 3.748 0 +0
2020-01-15 2020-01-13 3.763 0 +0
2020-01-14 2020-01-10 3.778 0 +0
2020-01-13 2020-01-09 3.840 0 +0
2020-01-10 2020-01-08 3.778 0 +0
2020-01-09 2020-01-07 3.917 0 +0
2020-01-08 2020-01-06 3.825 0 +0
2020-01-07 2020-01-03 3.886 0 +0
2020-01-06 2020-01-02 3.917 0 +0
2020-01-03 2019-12-31 3.671 0 +0
2020-01-02 2019-12-27 3.579 0 +0
2019-12-30 2019-12-24 3.502 0 +0
2019-12-27 2019-12-20 3.502 0 +0
2019-12-23 2019-12-19 3.502 0 +0
2019-12-20 2019-12-18 3.517 0 +0
2019-12-19 2019-12-17 3.517 0 +0
2019-12-18 2019-12-16 3.487 0 +0
2019-12-17 2019-12-13 3.471 0 +0
2019-12-16 2019-12-12 3.441 0 +0
2019-12-13 2019-12-11 3.456 0 +0
2019-12-12 2019-12-10 3.394 0 +0
2019-12-11 2019-12-09 3.379 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.302 0 +0
2019-12-06 2019-12-04 3.272 0 +0
2019-12-05 2019-12-03 3.302 0 +0
2019-12-04 2019-12-02 3.302 0 +0
2019-12-03 2019-11-29 3.318 0 +0
2019-12-02 2019-11-28 3.394 0 +0
2019-11-29 2019-11-27 3.410 0 +0
2019-11-28 2019-11-26 3.471 0 +0
2019-11-27 2019-11-25 3.348 0 +0
2019-11-26 2019-11-22 3.256 0 +0
2019-11-25 2019-11-21 3.241 0 +0
2019-11-22 2019-11-20 3.287 0 +0
2019-11-21 2019-11-19 3.287 0 +0
2019-11-20 2019-11-18 3.256 0 +0
2019-11-19 2019-11-15 3.179 0 +0
2019-11-18 2019-11-14 3.241 0 +0
2019-11-15 2019-11-13 3.256 0 +0
2019-11-14 2019-11-12 3.302 0 +0
2019-11-13 2019-11-11 3.318 0 +0
2019-11-12 2019-11-08 3.441 0 +0
2019-11-11 2019-11-07 3.456 0 +0
2019-11-08 2019-11-06 3.456 0 +0
2019-11-07 2019-11-05 3.487 0 +0
2019-11-06 2019-11-04 3.441 0 +0
2019-11-05 2019-11-01 3.394 0 +0
2019-11-04 2019-10-31 3.456 0 +0
2019-11-01 2019-10-30 3.563 0 +0
2019-10-31 2019-10-29 3.625 0 +0
2019-10-30 2019-10-28 3.671 0 +0
2019-10-29 2019-10-25 3.579 0 +0
2019-10-28 2019-10-24 3.610 0 +0
2019-10-25 2019-10-23 3.579 0 +0
2019-10-24 2019-10-22 3.563 0 +0
2019-10-23 2019-10-21 3.563 0 +0
2019-10-22 2019-10-18 3.563 0 +0
2019-10-21 2019-10-17 3.594 0 +0
2019-10-18 2019-10-16 3.579 0 +0
2019-10-17 2019-10-15 3.579 0 +0
2019-10-16 2019-10-14 3.610 0 +0
2019-10-15 2019-10-11 3.610 0 +0
2019-10-14 2019-10-10 3.563 0 +0
2019-10-11 2019-10-09 3.471 0 +0
2019-10-10 2019-10-08 3.471 0 +0
2019-10-09 2019-10-04 3.441 0 +0
2019-10-08 2019-10-03 3.410 0 +0
2019-10-04 2019-10-02 3.502 0 +0
2019-10-03 2019-09-30 3.456 0 +0
2019-10-02 2019-09-27 3.487 0 +0
2019-09-30 2019-09-26 3.533 0 +0
2019-09-27 2019-09-25 3.502 0 +0
2019-09-26 2019-09-24 3.610 0 +0
2019-09-25 2019-09-23 3.579 0 +0
2019-09-24 2019-09-20 3.594 0 +0
2019-09-23 2019-09-19 3.610 0 +0
2019-09-20 2019-09-18 3.610 0 +0
2019-09-19 2019-09-17 3.610 0 +0
2019-09-18 2019-09-16 3.717 0 +0
2019-09-17 2019-09-13 3.702 0 +0
2019-09-16 2019-09-12 3.671 0 +0
2019-09-13 2019-09-11 3.625 0 +0
2019-09-12 2019-09-10 3.563 0 +0
2019-09-11 2019-09-09 3.579 0 +0
2019-09-10 2019-09-06 3.594 0 +0
2019-09-09 2019-09-05 3.533 0 +0
2019-09-06 2019-09-04 3.456 0 +0
2019-09-05 2019-09-03 3.379 0 +0
2019-09-04 2019-09-02 3.441 0 +0
2019-09-03 2019-08-30 3.425 0 +0
2019-09-02 2019-08-29 3.379 0 +0
2019-08-30 2019-08-28 3.394 0 +0
2019-08-29 2019-08-27 3.348 0 +0
2019-08-28 2019-08-26 3.287 0 +0
2019-08-27 2019-08-23 3.348 0 +0
2019-08-26 2019-08-22 3.348 0 +0
2019-08-23 2019-08-21 3.348 0 +0
2019-08-22 2019-08-20 3.364 0 +0
2019-08-21 2019-08-19 3.379 0 +0
2019-08-20 2019-08-16 3.226 0 +0
2019-08-19 2019-08-15 3.256 0 +0
2019-08-16 2019-08-14 3.164 0 +0
2019-08-15 2019-08-13 3.149 0 +0
2019-08-14 2019-08-12 3.256 0 +0
2019-08-13 2019-08-09 3.272 0 +0
2019-08-12 2019-08-08 3.364 0 +0
2019-08-09 2019-08-07 3.318 0 +0
2019-08-08 2019-08-06 3.272 0 +0
2019-08-07 2019-08-05 3.318 0 +0
2019-08-06 2019-08-02 3.471 0 +0
2019-08-05 2019-08-01 3.579 0 +0
2019-08-02 2019-07-31 3.533 0 +0
2019-08-01 2019-07-30 3.594 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.625 0 +0
2019-07-26 2019-07-24 3.671 0 +0
2019-07-25 2019-07-23 3.671 0 +0
2019-07-24 2019-07-22 3.717 0 +0
2019-07-23 2019-07-19 3.778 0 +0
2019-07-22 2019-07-18 3.778 0 +0
2019-07-19 2019-07-17 3.840 0 +0
2019-07-18 2019-07-16 3.825 0 +0
2019-07-17 2019-07-15 3.702 0 +0
2019-07-16 2019-07-12 3.671 0 +0
2019-07-15 2019-07-11 3.748 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.748 0 +0
2019-07-10 2019-07-08 3.778 0 +0
2019-07-09 2019-07-05 3.901 0 +0
2019-07-08 2019-07-04 3.901 0 +0
2019-07-05 2019-07-03 3.932 0 +0
2019-07-04 2019-07-02 3.947 0 +0
2019-07-03 2019-06-28 3.855 0 +0
2019-07-02 2019-06-27 3.825 0 +0
2019-06-28 2019-06-26 3.809 0 +0
2019-06-27 2019-06-25 3.763 0 +0
2019-06-26 2019-06-24 3.794 0 +0
2019-06-25 2019-06-21 3.809 0 +0
2019-06-24 2019-06-20 3.778 0 +0
2019-06-21 2019-06-19 3.778 0 +0
2019-06-20 2019-06-18 3.671 0 +0
2019-06-19 2019-06-17 3.610 0 +0
2019-06-18 2019-06-14 3.702 0 +0
2019-06-17 2019-06-13 3.686 0 +0
2019-06-14 2019-06-12 3.702 0 +0
2019-06-13 2019-06-11 3.794 0 +0
2019-06-12 2019-06-10 3.594 0 +0
2019-06-11 2019-06-06 3.579 0 +0
2019-06-10 2019-06-05 3.548 0 +0
2019-06-06 2019-06-04 3.502 0 +0
2019-06-05 2019-06-03 3.594 0 +0
2019-06-04 2019-05-31 3.640 0 +0
2019-06-03 2019-05-30 3.594 0 +0
2019-05-31 2019-05-29 3.548 0 +0
2019-05-30 2019-05-28 3.594 0 +0
2019-05-29 2019-05-27 3.456 0 +0
2019-05-28 2019-05-24 3.456 0 +0
2019-05-27 2019-05-23 3.441 0 +0
2019-05-24 2019-05-22 3.563 0 +0
2019-05-23 2019-05-21 3.787 0 +0
2019-05-22 2019-05-20 3.708 0 +0
2019-05-21 2019-05-17 3.834 0 +0
2019-05-20 2019-05-16 3.850 0 +0
2019-05-17 2019-05-15 3.850 0 +0
2019-05-16 2019-05-14 3.865 0 +0
2019-05-15 2019-05-10 3.976 0 +0
2019-05-14 2019-05-09 3.929 0 +0
2019-05-10 2019-05-08 4.055 0 +0
2019-05-09 2019-05-07 4.118 0 +0
2019-05-08 2019-05-06 4.134 0 +0
2019-05-07 2019-05-03 4.276 0 +0
2019-05-06 2019-05-02 4.291 0 +0
2019-05-03 2019-04-30 4.355 0 +0
2019-05-02 2019-04-29 4.386 0 +0
2019-04-30 2019-04-26 4.402 0 +0
2019-04-29 2019-04-25 4.355 0 +0
2019-04-26 2019-04-24 4.465 0 +0
2019-04-25 2019-04-23 4.481 0 +0
2019-04-24 2019-04-18 4.686 0 +0
2019-04-23 2019-04-17 4.717 0 +0
2019-04-18 2019-04-16 4.733 0 +0
2019-04-17 2019-04-15 4.765 0 +0
2019-04-16 2019-04-12 4.781 0 +0
2019-04-15 2019-04-11 4.765 0 +0
2019-04-12 2019-04-10 4.844 0 +0
2019-04-11 2019-04-09 4.796 0 +0
2019-04-10 2019-04-08 4.812 0 +0
2019-04-09 2019-04-04 4.623 0 +0
2019-04-08 2019-04-03 4.623 0 +0
2019-04-04 2019-04-02 4.591 0 +0
2019-04-03 2019-04-01 4.623 0 +0
2019-04-02 2019-03-29 4.544 0 +0
2019-04-01 2019-03-28 4.402 0 +0
2019-03-29 2019-03-27 4.386 0 +0
2019-03-28 2019-03-26 4.370 0 +0
2019-03-27 2019-03-25 4.418 0 +0
2019-03-26 2019-03-22 4.560 0 +0
2019-03-25 2019-03-21 4.481 0 +0
2019-03-22 2019-03-20 4.402 0 +0
2019-03-21 2019-03-19 4.402 0 +0
2019-03-20 2019-03-18 4.465 0 +0
2019-03-19 2019-03-15 4.544 0 +0
2019-03-18 2019-03-14 4.481 0 +0
2019-03-15 2019-03-13 4.544 0 +0
2019-03-14 2019-03-12 4.607 0 +0
2019-03-13 2019-03-11 4.512 0 +0
2019-03-12 2019-03-08 4.528 0 +0
2019-03-11 2019-03-07 4.686 0 +0
2019-03-08 2019-03-06 4.781 0 +0
2019-03-07 2019-03-05 4.796 0 +0
2019-03-06 2019-03-04 4.812 0 +0
2019-03-05 2019-03-01 4.639 0 +0
2019-03-04 2019-02-28 4.544 0 +0
2019-03-01 2019-02-27 4.528 0 +0
2019-02-28 2019-02-26 4.512 0 +0
2019-02-27 2019-02-25 4.512 0 +0
2019-02-26 2019-02-22 4.386 0 +0
2019-02-25 2019-02-21 4.370 0 +0
2019-02-22 2019-02-20 4.370 0 +0
2019-02-21 2019-02-19 4.307 0 +0
2019-02-20 2019-02-18 4.370 0 +0
2019-02-19 2019-02-15 4.244 0 +0
2019-02-18 2019-02-14 4.355 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.276 0 +0
2019-02-13 2019-02-11 4.276 0 +0
2019-02-12 2019-02-08 4.307 0 +0
2019-02-11 2019-02-04 4.323 0 +0
2019-02-08 2019-01-31 4.228 0 +0
2019-02-01 2019-01-30 4.197 0 +0
2019-01-31 2019-01-29 4.134 0 +0
2019-01-30 2019-01-28 4.149 0 +0
2019-01-29 2019-01-25 4.118 0 +0
2019-01-28 2019-01-24 4.039 0 +0
2019-01-25 2019-01-23 4.023 0 +0
2019-01-24 2019-01-22 3.992 0 +0
2019-01-23 2019-01-21 4.039 0 +0
2019-01-22 2019-01-18 4.007 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.071 0 +0
2019-01-17 2019-01-15 3.992 0 +0
2019-01-16 2019-01-14 3.913 0 +0
2019-01-15 2019-01-11 3.850 0 +0
2019-01-14 2019-01-10 3.834 0 +0
2019-01-11 2019-01-09 3.850 0 +0
2019-01-10 2019-01-08 3.708 0 +0
2019-01-09 2019-01-07 3.723 0 +0
2019-01-08 2019-01-04 3.660 0 +0
2019-01-07 2019-01-03 3.723 0 +0
2019-01-04 2019-01-02 3.865 0 +0
2019-01-03 2018-12-31 3.897 0 +0
2019-01-02 2018-12-27 3.755 0 +0
2018-12-28 2018-12-24 3.787 0 +0
2018-12-27 2018-12-20 3.976 0 +0
2018-12-21 2018-12-19 4.007 0 +0
2018-12-20 2018-12-18 4.007 0 +0
2018-12-19 2018-12-17 4.149 0 +0
2018-12-18 2018-12-14 3.976 0 +0
2018-12-17 2018-12-13 4.055 0 +0
2018-12-14 2018-12-12 3.897 0 +0
2018-12-13 2018-12-11 3.897 0 +0
2018-12-12 2018-12-10 3.944 0 +0
2018-12-11 2018-12-07 4.007 0 +0
2018-12-10 2018-12-06 3.992 0 +0
2018-12-07 2018-12-05 4.086 0 +0
2018-12-06 2018-12-04 4.086 0 +0
2018-12-05 2018-12-03 4.039 0 +0
2018-12-04 2018-11-30 3.976 0 +0
2018-12-03 2018-11-29 3.944 0 +0
2018-11-30 2018-11-28 3.944 0 +0
2018-11-29 2018-11-27 3.944 0 +0
2018-11-28 2018-11-26 3.944 0 +0
2018-11-27 2018-11-23 3.929 0 +0
2018-11-26 2018-11-22 4.007 0 +0
2018-11-23 2018-11-21 4.023 0 +0
2018-11-22 2018-11-20 3.944 0 +0
2018-11-21 2018-11-19 4.134 0 +0
2018-11-20 2018-11-16 3.802 0 +0
2018-11-19 2018-11-15 3.802 0 +0
2018-11-16 2018-11-14 3.739 0 +0
2018-11-15 2018-11-13 3.708 0 +0
2018-11-14 2018-11-12 3.692 0 +0
2018-11-13 2018-11-09 3.550 0 +0
2018-11-12 2018-11-08 3.613 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.692 0 +0
2018-11-07 2018-11-05 3.629 0 +0
2018-11-06 2018-11-02 3.645 0 +0
2018-11-05 2018-11-01 3.487 0 +0
2018-11-02 2018-10-31 3.408 0 +0
2018-11-01 2018-10-30 3.297 0 +0
2018-10-31 2018-10-29 3.471 0 +0
2018-10-30 2018-10-26 3.471 0 +0
2018-10-29 2018-10-25 3.455 0 +0
2018-10-26 2018-10-24 3.471 0 +0
2018-10-25 2018-10-23 3.518 0 +0
2018-10-24 2018-10-22 3.629 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.487 0 +0
2018-10-19 2018-10-16 3.566 0 +0
2018-10-18 2018-10-15 3.613 0 +0
2018-10-16 2018-10-12 3.660 0 +0
2018-10-15 2018-10-11 3.660 0 +0
2018-10-12 2018-10-10 3.897 0 +0
2018-10-11 2018-10-09 3.865 0 +0
2018-10-10 2018-10-08 3.913 0 +0
2018-10-09 2018-10-05 3.992 0 +0
2018-10-08 2018-10-04 4.039 0 +0
2018-10-05 2018-10-03 4.181 0 +0
2018-10-04 2018-10-02 4.102 0 +0
2018-10-03 2018-09-28 4.228 0 +0
2018-10-02 2018-09-27 4.276 0 +0
2018-09-28 2018-09-26 4.260 0 +0
2018-09-27 2018-09-24 4.260 0 +0
2018-09-26 2018-09-21 4.339 0 +0
2018-09-24 2018-09-20 4.213 0 +0
2018-09-21 2018-09-19 4.213 0 +0
2018-09-20 2018-09-18 4.165 0 +0
2018-09-19 2018-09-17 3.929 0 +0
2018-09-18 2018-09-14 4.007 0 +0
2018-09-17 2018-09-13 3.992 0 +0
2018-09-14 2018-09-12 3.897 0 +0
2018-09-13 2018-09-11 3.929 0 +0
2018-09-12 2018-09-10 4.071 0 +0
2018-09-11 2018-09-07 4.244 0 +0
2018-09-10 2018-09-06 4.228 0 +0
2018-09-07 2018-09-05 4.260 0 +0
2018-09-06 2018-09-04 4.497 0 +0
2018-09-05 2018-09-03 4.575 0 +0
2018-09-04 2018-08-31 4.607 0 +0
2018-09-03 2018-08-30 4.544 0 +0
2018-08-31 2018-08-29 4.686 0 +0
2018-08-30 2018-08-28 4.670 0 +0
2018-08-29 2018-08-27 4.702 0 +0
2018-08-28 2018-08-24 4.575 0 +0
2018-08-27 2018-08-23 4.591 0 +0
2018-08-24 2018-08-22 4.623 0 +0
2018-08-23 2018-08-21 4.575 0 +0
2018-08-22 2018-08-20 4.465 0 +0
2018-08-21 2018-08-17 4.418 0 +0
2018-08-20 2018-08-16 4.449 0 +0
2018-08-17 2018-08-15 4.418 0 +0
2018-08-16 2018-08-14 4.607 0 +0
2018-08-15 2018-08-13 4.591 0 +0
2018-08-14 2018-08-10 4.702 0 +0
2018-08-13 2018-08-09 4.733 0 +0
2018-08-10 2018-08-08 4.702 0 +0
2018-08-09 2018-08-07 4.702 0 +0
2018-08-08 2018-08-06 4.512 0 +0
2018-08-07 2018-08-03 4.560 0 +0
2018-08-06 2018-08-02 4.654 0 +0
2018-08-03 2018-08-01 4.844 0 +0
2018-08-02 2018-07-31 4.875 0 +0
2018-08-01 2018-07-30 4.923 0 +0
2018-07-31 2018-07-27 4.828 0 +0
2018-07-30 2018-07-26 4.623 0 +0
2018-07-27 2018-07-25 4.639 0 +0
2018-07-26 2018-07-24 4.702 0 +0
2018-07-25 2018-07-23 4.418 0 +0
2018-07-24 2018-07-20 4.276 0 +0
2018-07-23 2018-07-19 4.339 0 +0
2018-07-20 2018-07-18 4.370 0 +0
2018-07-19 2018-07-17 4.418 0 +0
2018-07-18 2018-07-16 4.134 0 +0
2018-07-17 2018-07-13 4.228 0 +0
2018-07-16 2018-07-12 4.307 0 +0
2018-07-13 2018-07-11 4.181 0 +0
2018-07-12 2018-07-10 4.386 0 +0
2018-07-11 2018-07-09 4.339 0 +0
2018-07-10 2018-07-06 4.118 0 +0
2018-07-09 2018-07-05 4.149 0 +0
2018-07-06 2018-07-04 4.276 0 +0
2018-07-05 2018-07-03 4.355 0 +0
2018-07-04 2018-06-29 4.575 0 +0
2018-07-03 2018-06-28 4.402 0 +0
2018-06-29 2018-06-27 4.418 0 +0
2018-06-28 2018-06-26 4.575 0 +0
2018-06-27 2018-06-25 4.623 0 +0
2018-06-26 2018-06-22 4.654 0 +0
2018-06-25 2018-06-21 4.702 0 +0
2018-06-22 2018-06-20 4.702 0 +0
2018-06-21 2018-06-19 4.654 0 +0
2018-06-20 2018-06-15 4.970 0 +0
2018-06-19 2018-06-14 5.017 0 +0
2018-06-15 2018-06-13 5.112 0 +0
2018-06-14 2018-06-12 5.159 0 +0
2018-06-13 2018-06-11 5.222 0 +0
2018-06-12 2018-06-08 5.285 0 +0
2018-06-11 2018-06-07 5.380 0 +0
2018-06-08 2018-06-06 5.427 0 +0
2018-06-07 2018-06-05 5.364 0 +0
2018-06-06 2018-06-04 5.380 0 +0
2018-06-05 2018-06-01 5.364 0 +0
2018-06-04 2018-05-31 5.427 0 +0
2018-06-01 2018-05-30 5.475 0 +0
2018-05-31 2018-05-29 5.587 0 +0
2018-05-30 2018-05-28 5.732 0 +0
2018-05-29 2018-05-25 5.732 0 +0
2018-05-28 2018-05-24 5.780 0 +0
2018-05-25 2018-05-23 5.716 0 +0
2018-05-24 2018-05-21 5.796 0 +0
2018-05-23 2018-05-18 5.828 0 +0
2018-05-21 2018-05-17 5.748 0 +0
2018-05-18 2018-05-16 5.700 0 +0
2018-05-17 2018-05-15 5.636 0 +0
2018-05-16 2018-05-14 5.603 0 +0
2018-05-15 2018-05-11 5.603 0 +0
2018-05-14 2018-05-10 5.619 0 +0
2018-05-11 2018-05-09 5.603 0 +0
2018-05-10 2018-05-08 5.619 0 +0
2018-05-09 2018-05-07 5.539 0 +0
2018-05-08 2018-05-04 5.587 0 +0
2018-05-07 2018-05-03 5.636 0 +0
2018-05-04 2018-05-02 5.748 0 +0
2018-05-03 2018-04-30 5.796 0 +0
2018-05-02 2018-04-27 5.764 0 +0
2018-04-30 2018-04-26 5.812 0 +0
2018-04-27 2018-04-25 5.957 0 +0
2018-04-26 2018-04-24 5.941 0 +0
2018-04-25 2018-04-23 5.748 0 +0
2018-04-24 2018-04-20 5.780 0 +0
2018-04-23 2018-04-19 5.812 0 +0
2018-04-20 2018-04-18 5.780 0 +0
2018-04-19 2018-04-17 5.764 0 +0
2018-04-18 2018-04-16 5.780 0 +0
2018-04-17 2018-04-13 5.908 0 +0
2018-04-16 2018-04-12 5.860 0 +0
2018-04-13 2018-04-11 5.989 0 +0
2018-04-12 2018-04-10 6.214 0 +0
2018-04-11 2018-04-09 5.925 0 +0
2018-04-10 2018-04-06 5.989 0 +0
2018-04-09 2018-04-04 5.908 0 +0
2018-04-06 2018-04-03 5.941 0 +0
2018-04-04 2018-03-29 5.684 0 +0
2018-04-03 2018-03-28 5.796 0 +0
2018-03-29 2018-03-27 5.925 0 +0
2018-03-28 2018-03-26 5.844 0 +0
2018-03-27 2018-03-23 5.812 0 +0
2018-03-26 2018-03-22 5.941 0 +0
2018-03-23 2018-03-21 5.973 0 +0
2018-03-22 2018-03-20 6.085 0 +0
2018-03-21 2018-03-19 6.230 0 +0
2018-03-20 2018-03-16 6.246 0 +0
2018-03-19 2018-03-15 6.326 0 +0
2018-03-16 2018-03-14 6.422 0 +0
2018-03-15 2018-03-13 6.278 0 +0
2018-03-14 2018-03-12 6.294 0 +0
2018-03-13 2018-03-09 6.181 0 +0
2018-03-12 2018-03-08 6.278 0 +0
2018-03-09 2018-03-07 6.197 0 +0
2018-03-08 2018-03-06 6.310 0 +0
2018-03-07 2018-03-05 6.037 0 +0
2018-03-06 2018-03-02 6.149 0 +0
2018-03-05 2018-03-01 6.230 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 6.197 0 +0
2018-02-28 2018-02-26 6.374 0 +0
2018-02-27 2018-02-23 6.342 0 +0
2018-02-26 2018-02-22 5.989 0 +0
2018-02-23 2018-02-21 5.603 0 +0
2018-02-22 2018-02-20 5.555 0 +0
2018-02-21 2018-02-15 5.539 0 +0
2018-02-20 2018-02-13 5.411 0 +0
2018-02-14 2018-02-12 5.427 0 +0
2018-02-13 2018-02-09 5.363 0 +0
2018-02-12 2018-02-08 5.555 0 +0
2018-02-09 2018-02-07 5.539 0 +0
2018-02-08 2018-02-06 5.796 0 +0
2018-02-07 2018-02-05 6.214 0 +0
2018-02-06 2018-02-02 6.246 0 +0
2018-02-05 2018-02-01 6.230 0 +0
2018-02-02 2018-01-31 6.262 0 +0
2018-02-01 2018-01-30 6.278 0 +0
2018-01-31 2018-01-29 6.406 0 +0
2018-01-30 2018-01-26 6.470 0 +0
2018-01-29 2018-01-25 6.438 0 +0
2018-01-26 2018-01-24 6.310 0 +0
2018-01-25 2018-01-23 6.246 0 +0
2018-01-24 2018-01-22 6.230 0 +0
2018-01-23 2018-01-19 6.165 0 +0
2018-01-22 2018-01-18 6.069 0 +0
2018-01-19 2018-01-17 6.053 0 +0
2018-01-18 2018-01-16 6.197 0 +0
2018-01-17 2018-01-15 6.133 0 +0
2018-01-16 2018-01-12 6.246 0 +0
2018-01-15 2018-01-11 6.165 0 +0
2018-01-12 2018-01-10 6.374 0 +0
2018-01-11 2018-01-09 6.438 0 +0
2018-01-10 2018-01-08 6.583 0 +0
2018-01-09 2018-01-05 6.406 0 +0
2018-01-08 2018-01-04 6.406 0 +0
2018-01-05 2018-01-03 6.567 0 +0
2018-01-04 2018-01-02 6.053 0 +0
2018-01-03 2017-12-29 5.700 0 +0
2018-01-02 2017-12-28 5.796 0 +0
2017-12-29 2017-12-27 5.796 0 +0
2017-12-28 2017-12-22 5.668 0 +0
2017-12-27 2017-12-21 5.636 0 +0
2017-12-22 2017-12-20 5.571 0 +0
2017-12-21 2017-12-19 5.587 0 +0
2017-12-20 2017-12-18 5.636 0 +0
2017-12-19 2017-12-15 5.603 0 +0
2017-12-18 2017-12-14 5.684 0 +0
2017-12-15 2017-12-13 5.652 0 +0
2017-12-14 2017-12-12 5.668 0 +0
2017-12-13 2017-12-11 5.732 0 +0
2017-12-12 2017-12-08 5.636 0 +0
2017-12-11 2017-12-07 5.395 0 +0
2017-12-08 2017-12-06 5.555 0 +0
2017-12-07 2017-12-05 5.764 0 +0
2017-12-06 2017-12-04 5.796 0 +0
2017-12-05 2017-12-01 5.764 0 +0
2017-12-04 2017-11-30 5.796 0 +0
2017-12-01 2017-11-29 5.925 0 +0
2017-11-30 2017-11-28 5.796 0 +0
2017-11-29 2017-11-27 5.828 0 +0
2017-11-28 2017-11-24 5.892 0 +0
2017-11-27 2017-11-23 5.876 0 +0
2017-11-24 2017-11-22 5.780 0 +0
2017-11-23 2017-11-21 5.700 0 +0
2017-11-22 2017-11-20 5.796 0 +0
2017-11-21 2017-11-17 5.764 0 +0
2017-11-20 2017-11-16 5.860 0 +0
2017-11-17 2017-11-15 5.973 0 +0
2017-11-16 2017-11-14 6.069 0 +0
2017-11-15 2017-11-13 6.037 0 +0
2017-11-14 2017-11-10 6.037 0 +0
2017-11-13 2017-11-09 6.069 0 +0
2017-11-10 2017-11-08 6.053 0 +0
2017-11-09 2017-11-07 6.117 0 +0
2017-11-08 2017-11-06 6.101 0 +0
2017-11-07 2017-11-03 6.165 0 +0
2017-11-06 2017-11-02 6.214 0 +0
2017-11-03 2017-11-01 6.230 0 +0
2017-11-02 2017-10-31 6.246 0 +0
2017-11-01 2017-10-30 6.278 0 +0
2017-10-31 2017-10-27 6.294 0 +0
2017-10-30 2017-10-26 6.358 0 +0
2017-10-27 2017-10-25 6.438 0 +0
2017-10-26 2017-10-24 6.390 0 +0
2017-10-25 2017-10-23 6.615 0 +0
2017-10-24 2017-10-20 6.647 0 +0
2017-10-23 2017-10-19 6.294 0 +0
2017-10-20 2017-10-18 6.406 0 +0
2017-10-19 2017-10-17 6.358 0 +0
2017-10-18 2017-10-16 6.406 0 +0
2017-10-17 2017-10-13 6.358 0 +0
2017-10-16 2017-10-12 6.326 0 +0
2017-10-13 2017-10-11 6.326 0 +0
2017-10-12 2017-10-10 6.422 0 +0
2017-10-11 2017-10-09 6.422 0 +0
2017-10-10 2017-10-06 6.454 0 +0
2017-10-09 2017-10-04 6.454 0 +0
2017-10-06 2017-10-03 6.454 0 +0
2017-10-04 2017-09-29 6.358 0 +0
2017-10-03 2017-09-28 6.262 0 +0
2017-09-29 2017-09-27 6.358 0 +0
2017-09-28 2017-09-26 6.326 0 +0
2017-09-27 2017-09-25 6.294 0 +0
2017-09-26 2017-09-22 6.519 0 +0
2017-09-25 2017-09-21 6.599 0 +0
2017-09-22 2017-09-20 6.631 0 +0
2017-09-21 2017-09-19 6.519 0 +0
2017-09-20 2017-09-18 6.583 0 +0
2017-09-19 2017-09-15 6.631 0 +0
2017-09-18 2017-09-14 6.711 0 +0
2017-09-15 2017-09-13 6.808 0 +0
2017-09-14 2017-09-12 6.438 0 +0
2017-09-13 2017-09-11 6.470 0 +0
2017-09-12 2017-09-08 6.390 0 +0
2017-09-11 2017-09-07 6.390 0 +0
2017-09-08 2017-09-06 6.342 0 +0
2017-09-07 2017-09-05 6.470 0 +0
2017-09-06 2017-09-04 6.503 0 +0
2017-09-05 2017-09-01 6.551 0 +0
2017-09-04 2017-08-31 6.470 0 +0
2017-09-01 2017-08-30 6.583 0 +0
2017-08-31 2017-08-29 6.631 0 +0
2017-08-30 2017-08-28 6.567 0 +0
2017-08-29 2017-08-25 6.647 0 +0
2017-08-28 2017-08-24 6.599 0 +0
2017-08-25 2017-08-22 6.663 0 +0
2017-08-24 2017-08-21 6.551 0 +0
2017-08-22 2017-08-18 6.519 0 +0
2017-08-21 2017-08-17 6.486 0 +0
2017-08-18 2017-08-16 6.470 0 +0
2017-08-17 2017-08-15 6.503 0 +0
2017-08-16 2017-08-14 6.615 0 +0
2017-08-15 2017-08-11 6.438 0 +0
2017-08-14 2017-08-10 6.743 0 +0
2017-08-11 2017-08-09 7.016 0 +0
2017-08-10 2017-08-08 6.856 0 +0
2017-08-09 2017-08-07 6.824 0 +0
2017-08-08 2017-08-04 6.535 0 +0
2017-08-07 2017-08-03 6.535 0 +0
2017-08-04 2017-08-02 6.647 0 +0
2017-08-03 2017-08-01 6.519 0 +0
2017-08-02 2017-07-31 6.326 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.294 0 +0
2017-07-28 2017-07-26 6.246 0 +0
2017-07-27 2017-07-25 6.214 0 +0
2017-07-26 2017-07-24 6.230 0 +0
2017-07-25 2017-07-21 6.326 0 +0
2017-07-24 2017-07-20 6.422 0 +0
2017-07-21 2017-07-19 6.470 0 +0
2017-07-20 2017-07-18 6.214 0 +0
2017-07-19 2017-07-17 6.230 0 +0
2017-07-18 2017-07-14 6.422 0 +0
2017-07-17 2017-07-13 6.486 0 +0
2017-07-14 2017-07-12 6.342 0 +0
2017-07-13 2017-07-11 6.454 0 +0
2017-07-12 2017-07-10 6.438 0 +0
2017-07-11 2017-07-07 6.454 0 +0
2017-07-10 2017-07-06 6.390 0 +0
2017-07-07 2017-07-05 6.470 0 +0
2017-07-06 2017-07-04 6.406 0 +0
2017-07-05 2017-07-03 6.486 0 +0
2017-07-04 2017-06-30 6.326 0 +0
2017-07-03 2017-06-29 6.358 0 +0
2017-06-30 2017-06-28 6.310 0 +0
2017-06-29 2017-06-27 6.294 0 +0
2017-06-28 2017-06-26 6.390 0 +0
2017-06-27 2017-06-23 6.278 0 +0
2017-06-26 2017-06-22 6.262 0 +0
2017-06-23 2017-06-21 6.326 0 +0
2017-06-22 2017-06-20 6.246 0 +0
2017-06-21 2017-06-19 6.326 0 +0
2017-06-20 2017-06-16 6.326 0 +0
2017-06-19 2017-06-15 6.342 0 +0
2017-06-16 2017-06-14 6.470 0 +0
2017-06-15 2017-06-13 6.503 0 +0
2017-06-14 2017-06-12 6.342 0 +0
2017-06-13 2017-06-09 6.519 0 +0
2017-06-12 2017-06-08 6.599 0 +0
2017-06-09 2017-06-07 6.695 0 +0
2017-06-08 2017-06-06 6.149 0 +0
2017-06-07 2017-06-05 6.053 0 +0
2017-06-06 2017-06-02 6.053 0 +0
2017-06-05 2017-06-01 6.037 0 +0
2017-06-02 2017-05-31 6.165 0 +0
2017-06-01 2017-05-29 6.149 0 +0
2017-05-31 2017-05-26 6.246 0 +0
2017-05-29 2017-05-25 6.278 0 +0
2017-05-26 2017-05-24 6.181 0 +0
2017-05-25 2017-05-23 6.314 0 +0
2017-05-24 2017-05-22 6.314 0 +0
2017-05-23 2017-05-19 6.396 0 +0
2017-05-22 2017-05-18 6.265 0 +0
2017-05-19 2017-05-17 6.330 0 +0
2017-05-18 2017-05-16 6.461 0 +0
2017-05-17 2017-05-15 6.265 0 +0
2017-05-16 2017-05-12 6.200 0 +0
2017-05-15 2017-05-11 6.233 0 +0
2017-05-12 2017-05-10 6.217 0 +0
2017-05-11 2017-05-09 6.493 0 +0
2017-05-10 2017-05-08 6.200 0 +0
2017-05-09 2017-05-05 6.330 0 +0
2017-05-08 2017-05-04 6.542 0 +0
2017-05-05 2017-05-02 6.689 0 +0
2017-05-04 2017-04-28 6.786 0 +0
2017-05-02 2017-04-27 6.868 0 +0
2017-04-28 2017-04-26 6.916 0 +0
2017-04-27 2017-04-25 6.900 0 +0
2017-04-26 2017-04-24 6.623 0 +0
2017-04-25 2017-04-21 6.689 0 +0
2017-04-24 2017-04-20 6.705 0 +0
2017-04-21 2017-04-19 6.868 0 +0
2017-04-20 2017-04-18 6.721 0 +0
2017-04-19 2017-04-13 7.242 0 +0
2017-04-18 2017-04-12 7.421 0 +0
2017-04-13 2017-04-11 7.502 0 +0
2017-04-12 2017-04-10 7.746 0 +0
2017-04-11 2017-04-07 7.486 0 +0
2017-04-10 2017-04-06 7.258 0 +0
2017-04-07 2017-04-05 7.828 0 +0
2017-04-06 2017-04-03 7.079 0 +0
2017-04-05 2017-03-31 5.256 0 +0
2017-04-03 2017-03-30 5.273 0 +0
2017-03-31 2017-03-29 5.517 0 +0
2017-03-30 2017-03-28 5.484 0 +0
2017-03-29 2017-03-27 5.354 0 +0
2017-03-28 2017-03-24 5.745 0 +0
2017-03-27 2017-03-23 5.859 0 +0
2017-03-24 2017-03-22 5.842 0 +0
2017-03-23 2017-03-21 6.086 0 +0
2017-03-22 2017-03-20 6.103 0 +0
2017-03-21 2017-03-17 6.151 0 +0
2017-03-20 2017-03-16 6.347 0 +0
2017-03-17 2017-03-15 6.265 0 +0
2017-03-16 2017-03-14 5.940 0 +0
2017-03-15 2017-03-13 6.021 0 +0
2017-03-14 2017-03-10 5.614 0 +0
2017-03-13 2017-03-09 5.582 0 +0
2017-03-10 2017-03-08 5.875 0 +0
2017-03-09 2017-03-07 5.793 0 +0
2017-03-08 2017-03-06 5.696 0 +0
2017-03-07 2017-03-03 5.631 0 +0
2017-03-06 2017-03-02 5.761 0 +0
2017-03-03 2017-03-01 5.940 0 +0
2017-03-02 2017-02-28 5.907 0 +0
2017-03-01 2017-02-27 5.842 0 +0
2017-02-28 2017-02-24 5.728 0 +0
2017-02-27 2017-02-23 5.940 0 +0
2017-02-24 2017-02-22 6.021 0 +0
2017-02-23 2017-02-21 5.631 0 +0
2017-02-22 2017-02-20 5.712 0 +0
2017-02-21 2017-02-17 5.338 0 +0
2017-02-20 2017-02-16 5.289 0 +0
2017-02-17 2017-02-15 5.370 0 +0
2017-02-16 2017-02-14 5.452 0 +0
2017-02-15 2017-02-13 5.533 0 +0
2017-02-14 2017-02-10 5.370 0 +0
2017-02-13 2017-02-09 5.370 0 +0
2017-02-10 2017-02-08 5.143 0 +0
2017-02-09 2017-02-07 4.833 0 +0
2017-02-08 2017-02-06 4.866 0 +0
2017-02-07 2017-02-03 4.915 0 +0
2017-02-06 2017-02-02 4.898 0 +0
2017-02-03 2017-02-01 4.931 0 +0
2017-02-02 2017-01-27 4.882 0 +0
2017-02-01 2017-01-25 4.898 0 +0
2017-01-26 2017-01-24 4.915 0 +0
2017-01-25 2017-01-23 4.801 0 +0
2017-01-24 2017-01-20 4.703 0 +0
2017-01-23 2017-01-19 4.622 0 +0
2017-01-20 2017-01-18 4.589 0 +0
2017-01-19 2017-01-17 4.459 0 +0
2017-01-18 2017-01-16 4.508 0 +0
2017-01-17 2017-01-13 4.508 0 +0
2017-01-16 2017-01-12 4.524 0 +0
2017-01-13 2017-01-11 4.573 0 +0
2017-01-12 2017-01-10 4.443 0 +0
2017-01-11 2017-01-09 4.426 0 +0
2017-01-10 2017-01-06 4.475 0 +0
2017-01-09 2017-01-05 4.508 0 +0
2017-01-06 2017-01-04 4.459 0 +0
2017-01-05 2017-01-03 4.475 0 +0
2017-01-04 2016-12-30 4.361 0 +0
2017-01-03 2016-12-29 4.280 0 +0
2016-12-30 2016-12-28 4.296 0 +0
2016-12-29 2016-12-23 4.264 0 +0
2016-12-28 2016-12-22 4.264 0 +0
2016-12-23 2016-12-21 4.280 0 +0
2016-12-22 2016-12-20 4.215 0 +0
2016-12-21 2016-12-19 4.313 0 +0
2016-12-20 2016-12-16 4.394 0 +0
2016-12-19 2016-12-15 4.345 0 +0
2016-12-16 2016-12-14 4.589 0 +0
2016-12-15 2016-12-13 4.687 0 +0
2016-12-14 2016-12-12 4.654 0 +0
2016-12-13 2016-12-09 4.817 0 +0
2016-12-12 2016-12-08 4.784 0 +0
2016-12-09 2016-12-07 4.719 0 +0
2016-12-08 2016-12-06 4.703 0 +0
2016-12-07 2016-12-05 4.703 0 +0
2016-12-06 2016-12-02 4.801 0 +0
2016-12-05 2016-12-01 4.833 0 +0
2016-12-02 2016-11-30 4.866 0 +0
2016-12-01 2016-11-29 4.963 0 +0
2016-11-30 2016-11-28 4.980 0 +0
2016-11-29 2016-11-25 4.996 0 +0
2016-11-28 2016-11-24 4.768 0 +0
2016-11-25 2016-11-23 4.784 0 +0
2016-11-24 2016-11-22 4.768 0 +0
2016-11-23 2016-11-21 4.736 0 +0
2016-11-22 2016-11-18 4.687 0 +0
2016-11-21 2016-11-17 4.687 0 +0
2016-11-18 2016-11-16 4.736 0 +0
2016-11-17 2016-11-15 4.817 0 +0
2016-11-16 2016-11-14 4.882 0 +0
2016-11-15 2016-11-11 4.947 0 +0
2016-11-14 2016-11-10 4.850 0 +0
2016-11-11 2016-11-09 4.719 0 +0
2016-11-10 2016-11-08 4.784 0 +0
2016-11-09 2016-11-07 4.768 0 +0
2016-11-08 2016-11-04 4.703 0 +0
2016-11-07 2016-11-03 4.654 0 +0
2016-11-04 2016-11-02 4.622 0 +0
2016-11-03 2016-11-01 4.736 0 +0
2016-11-02 2016-10-31 4.622 0 +0
2016-11-01 2016-10-28 4.687 0 +0
2016-10-31 2016-10-27 4.768 0 +0
2016-10-28 2016-10-26 4.736 0 +0
2016-10-27 2016-10-25 4.801 0 +0
2016-10-26 2016-10-24 4.736 0 +0
2016-10-25 2016-10-20 4.557 0 +0
2016-10-24 2016-10-19 4.622 0 +0
2016-10-20 2016-10-18 4.589 0 +0
2016-10-19 2016-10-17 4.524 0 +0
2016-10-18 2016-10-14 4.557 0 +0
2016-10-17 2016-10-13 4.573 0 +0
2016-10-14 2016-10-12 4.557 0 +0
2016-10-13 2016-10-11 4.752 0 +0
2016-10-12 2016-10-07 4.980 0 +0
2016-10-11 2016-10-06 5.077 0 +0
2016-10-07 2016-10-05 4.963 0 +0
2016-10-06 2016-10-04 4.882 0 +0
2016-10-05 2016-10-03 4.996 0 +0
2016-10-04 2016-09-30 4.850 0 +0
2016-10-03 2016-09-29 4.687 0 +0
2016-09-30 2016-09-28 4.638 0 +0
2016-09-29 2016-09-27 4.687 0 +0
2016-09-28 2016-09-26 4.622 0 +0
2016-09-27 2016-09-23 4.752 0 +0
2016-09-26 2016-09-22 4.947 0 +0
2016-09-23 2016-09-21 4.882 0 +0
2016-09-22 2016-09-20 4.947 0 +0
2016-09-21 2016-09-19 4.947 0 +0
2016-09-20 2016-09-15 4.752 0 +0
2016-09-19 2016-09-14 4.768 0 +0
2016-09-15 2016-09-13 4.850 0 +0
2016-09-14 2016-09-12 4.833 0 +0
2016-09-13 2016-09-09 5.110 0 +0
2016-09-12 2016-09-08 4.947 0 +0
2016-09-09 2016-09-07 5.012 0 +0
2016-09-08 2016-09-06 5.029 0 +0
2016-09-07 2016-09-05 4.980 0 +0
2016-09-06 2016-09-02 4.963 0 +0
2016-09-05 2016-09-01 4.866 0 +0
2016-09-02 2016-08-31 4.915 0 +0
2016-09-01 2016-08-30 4.931 0 +0
2016-08-31 2016-08-29 4.736 0 +0
2016-08-30 2016-08-26 4.703 0 +0
2016-08-29 2016-08-25 4.719 0 +0
2016-08-26 2016-08-24 4.801 0 +0
2016-08-25 2016-08-23 4.817 0 +0
2016-08-24 2016-08-22 4.687 0 +0
2016-08-23 2016-08-19 4.882 0 +0
2016-08-22 2016-08-18 4.963 0 +0
2016-08-19 2016-08-17 5.029 0 +0
2016-08-18 2016-08-16 4.915 0 +0
2016-08-17 2016-08-15 5.126 0 +0
2016-08-16 2016-08-12 5.159 0 +0
2016-08-15 2016-08-11 5.094 0 +0
2016-08-12 2016-08-10 5.012 0 +0
2016-08-11 2016-08-09 5.094 0 +0
2016-08-10 2016-08-08 5.045 0 +0
2016-08-09 2016-08-05 5.045 0 +0
2016-08-08 2016-08-04 4.768 0 +0
2016-08-05 2016-08-03 4.736 0 +0
2016-08-04 2016-08-01 4.817 0 +0
2016-08-03 2016-07-29 4.622 0 +0
2016-08-01 2016-07-28 4.719 0 +0
2016-07-29 2016-07-27 4.719 0 +0
2016-07-28 2016-07-26 4.866 0 +0
2016-07-27 2016-07-25 4.784 0 +0
2016-07-26 2016-07-22 4.703 0 +0
2016-07-25 2016-07-21 4.703 0 +0
2016-07-22 2016-07-20 4.426 0 +0
2016-07-21 2016-07-19 4.264 0 +0
2016-07-20 2016-07-18 4.378 0 +0
2016-07-19 2016-07-15 4.378 0 +0
2016-07-18 2016-07-14 4.394 0 +0
2016-07-15 2016-07-13 4.394 0 +0
2016-07-14 2016-07-12 4.199 0 +0
2016-07-13 2016-07-11 3.971 0 +0
2016-07-12 2016-07-08 3.938 0 +0
2016-07-11 2016-07-07 3.971 0 +0
2016-07-08 2016-07-06 3.906 0 +0
2016-07-07 2016-07-05 3.824 0 +0
2016-07-06 2016-07-04 3.857 0 +0
2016-07-05 2016-06-30 3.759 0 +0
2016-07-04 2016-06-29 3.710 0 +0
2016-06-30 2016-06-28 3.645 0 +0
2016-06-29 2016-06-27 3.727 0 +0
2016-06-28 2016-06-24 3.710 0 +0
2016-06-27 2016-06-23 3.841 0 +0
2016-06-24 2016-06-22 3.841 0 +0
2016-06-23 2016-06-21 3.857 0 +0
2016-06-22 2016-06-20 3.873 0 +0
2016-06-21 2016-06-17 3.792 0 +0
2016-06-20 2016-06-16 3.808 0 +0
2016-06-17 2016-06-15 3.824 0 +0
2016-06-16 2016-06-14 3.841 0 +0
2016-06-15 2016-06-13 3.824 0 +0
2016-06-14 2016-06-10 4.052 0 +0
2016-06-13 2016-06-08 4.166 0 +0
2016-06-10 2016-06-07 4.215 0 +0
2016-06-08 2016-06-06 3.938 0 +0
2016-06-07 2016-06-03 3.889 0 +0
2016-06-06 2016-06-02 3.922 0 +0
2016-06-03 2016-06-01 3.955 0 +0
2016-06-02 2016-05-31 4.003 0 +0
2016-06-01 2016-05-30 3.922 0 +0
2016-05-31 2016-05-27 3.922 0 +0
2016-05-30 2016-05-26 3.873 0 +0
2016-05-27 2016-05-25 3.987 0 +0
2016-05-26 2016-05-24 3.841 0 +0
2016-05-25 2016-05-23 15.707 0 +0
2016-05-24 2016-05-20 15.609 0 +0
2016-05-23 2016-05-19 15.576 0 +0
2016-05-20 2016-05-18 15.937 0 +0
2016-05-19 2016-05-17 16.199 0 +0
2016-05-18 2016-05-16 16.068 0 +0
2016-05-17 2016-05-13 15.871 0 +0
2016-05-16 2016-05-12 16.298 0 +0
2016-05-13 2016-05-11 16.789 0 +0
2016-05-12 2016-05-10 16.298 0 +0
2016-05-11 2016-05-09 16.593 0 +0
2016-05-10 2016-05-06 17.117 0 +0
2016-05-09 2016-05-05 17.872 0 +0
2016-05-06 2016-05-04 17.544 0 +0
2016-05-05 2016-05-03 18.462 0 +0
2016-05-04 2016-04-29 18.691 0 +0
2016-05-03 2016-04-28 18.363 0 +0
2016-04-29 2016-04-27 18.363 0 +0
2016-04-28 2016-04-26 18.265 0 +0
2016-04-27 2016-04-25 18.298 0 +0
2016-04-26 2016-04-22 18.626 0 +0
2016-04-25 2016-04-21 19.282 0 +0
2016-04-22 2016-04-20 19.511 0 +0
2016-04-21 2016-04-19 20.036 0 +0
2016-04-20 2016-04-18 20.069 0 +0
2016-04-19 2016-04-15 20.462 0 +0
2016-04-18 2016-04-14 20.659 0 +0
2016-04-15 2016-04-13 20.626 0 +0
2016-04-14 2016-04-12 20.659 0 +0
2016-04-13 2016-04-11 20.987 0 +0
2016-04-12 2016-04-08 20.101 0 +0
2016-04-11 2016-04-07 20.331 0 +0
2016-04-08 2016-04-06 20.561 0 +0
2016-04-07 2016-04-05 19.347 0 +0
2016-04-06 2016-04-01 19.413 0 +0
2016-04-05 2016-03-31 19.642 0 +0
2016-04-01 2016-03-30 18.823 0 +0
2016-03-31 2016-03-29 17.970 0 +0
2016-03-30 2016-03-24 18.167 0 +0
2016-03-29 2016-03-23 18.331 0 +0
2016-03-24 2016-03-22 17.806 0 +0
2016-03-23 2016-03-21 18.331 0 +0
2016-03-22 2016-03-18 17.708 0 +0
2016-03-21 2016-03-17 16.658 0 +0
2016-03-18 2016-03-16 16.330 0 +0
2016-03-17 2016-03-15 16.757 0 +0
2016-03-16 2016-03-14 16.560 0 +0
2016-03-15 2016-03-11 15.937 0 +0
2016-03-14 2016-03-10 15.543 0 +0
2016-03-11 2016-03-09 15.904 0 +0
2016-03-10 2016-03-08 16.462 0 +0
2016-03-09 2016-03-07 16.101 0 +0
2016-03-08 2016-03-04 17.117 0 +0
2016-03-07 2016-03-03 16.298 0 +0
2016-03-04 2016-03-02 16.298 0 +0
2016-03-03 2016-03-01 15.314 0 +0
2016-03-02 2016-02-29 14.297 0 +0
2016-03-01 2016-02-26 14.330 0 +0
2016-02-29 2016-02-25 14.068 0 +0
2016-02-26 2016-02-24 14.363 0 +0
2016-02-25 2016-02-23 14.428 0 +0
2016-02-24 2016-02-22 14.888 0 +0
2016-02-23 2016-02-19 14.789 0 +0
2016-02-22 2016-02-18 14.297 0 +0
2016-02-19 2016-02-17 14.035 0 +0
2016-02-18 2016-02-16 13.773 0 +0
2016-02-17 2016-02-15 13.215 0 +0
2016-02-16 2016-02-12 12.789 0 +0
2016-02-15 2016-02-11 13.150 0 +0
2016-02-12 2016-02-05 13.510 0 +0
2016-02-11 2016-02-04 13.576 0 +0
2016-02-05 2016-02-03 13.510 0 +0
2016-02-04 2016-02-02 13.543 0 +0
2016-02-03 2016-02-01 13.641 0 +0
2016-02-02 2016-01-29 14.068 0 +0
2016-02-01 2016-01-28 13.805 0 +0
2016-01-29 2016-01-27 13.707 0 +0
2016-01-28 2016-01-26 13.641 0 +0
2016-01-27 2016-01-25 14.560 0 +0
2016-01-26 2016-01-22 14.461 0 +0
2016-01-25 2016-01-21 13.674 0 +0
2016-01-22 2016-01-20 13.969 0 +0
2016-01-21 2016-01-19 14.789 0 +0
2016-01-20 2016-01-18 13.314 0 +0
2016-01-19 2016-01-15 13.543 0 +0
2016-01-18 2016-01-14 14.199 0 +0
2016-01-15 2016-01-13 14.133 0 +0
2016-01-14 2016-01-12 13.674 0 +0
2016-01-13 2016-01-11 14.101 0 +0
2016-01-12 2016-01-08 15.215 0 +0
2016-01-11 2016-01-07 15.412 0 +0
2016-01-08 2016-01-06 16.166 0 +0
2016-01-07 2016-01-05 16.363 0 +0
2016-01-06 2016-01-04 16.363 0 +0
2016-01-05 2015-12-31 17.281 0 +0
2016-01-04 2015-12-29 17.281 0 +0
2015-12-30 2015-12-28 16.921 0 +0
2015-12-29 2015-12-24 17.216 0 +0
2015-12-28 2015-12-22 16.593 0 +0
2015-12-23 2015-12-21 16.494 0 +0
2015-12-22 2015-12-18 16.330 0 +0
2015-12-21 2015-12-17 16.691 0 +0
2015-12-18 2015-12-16 16.560 0 +0
2015-12-17 2015-12-15 16.166 0 +0
2015-12-16 2015-12-14 16.101 0 +0
2015-12-15 2015-12-11 15.740 0 +0
2015-12-14 2015-12-10 16.002 0 +0
2015-12-11 2015-12-09 16.658 0 +0
2015-12-10 2015-12-08 16.789 0 +0
2015-12-09 2015-12-07 17.478 0 +0
2015-12-08 2015-12-04 17.478 0 +0
2015-12-07 2015-12-03 18.003 0 +0
2015-12-04 2015-12-02 18.167 0 +0
2015-12-03 2015-12-01 17.413 0 +0
2015-12-02 2015-11-30 16.626 0 +0
2015-12-01 2015-11-27 16.527 0 +0
2015-11-30 2015-11-26 17.052 0 +0
2015-11-27 2015-11-25 17.117 0 +0
2015-11-26 2015-11-24 17.576 0 +0
2015-11-25 2015-11-23 17.773 0 +0
2015-11-24 2015-11-20 18.003 0 +0
2015-11-23 2015-11-19 17.576 0 +0
2015-11-20 2015-11-18 17.839 0 +0
2015-11-19 2015-11-17 17.708 0 +0
2015-11-18 2015-11-16 17.872 0 +0
2015-11-17 2015-11-13 18.396 0 +0
2015-11-16 2015-11-12 19.052 0 +0
2015-11-13 2015-11-11 18.659 0 +0
2015-11-12 2015-11-10 19.183 0 +0
2015-11-11 2015-11-09 19.314 0 +0
2015-11-10 2015-11-06 19.380 0 +0
2015-11-09 2015-11-05 19.118 0 +0
2015-11-06 2015-11-04 18.855 0 +0
2015-11-05 2015-11-03 17.839 0 +0
2015-11-04 2015-11-02 17.970 0 +0
2015-11-03 2015-10-30 17.937 0 +0
2015-11-02 2015-10-29 18.888 0 +0
2015-10-30 2015-10-28 18.790 0 +0
2015-10-29 2015-10-27 19.052 0 +0
2015-10-28 2015-10-26 19.675 0 +0
2015-10-27 2015-10-23 19.774 0 +0
2015-10-26 2015-10-22 19.019 0 +0
2015-10-23 2015-10-20 19.741 0 +0
2015-10-22 2015-10-19 20.364 0 +0
2015-10-20 2015-10-16 20.233 0 +0
2015-10-19 2015-10-15 20.101 0 +0
2015-10-16 2015-10-14 19.642 0 +0
2015-10-15 2015-10-13 19.872 0 +0
2015-10-14 2015-10-12 20.134 0 +0
2015-10-13 2015-10-09 19.314 0 +0
2015-10-12 2015-10-08 19.085 0 +0
2015-10-09 2015-10-07 19.905 0 +0
2015-10-08 2015-10-06 19.577 0 +0
2015-10-07 2015-10-05 19.380 0 +0
2015-10-06 2015-10-02 19.478 0 +0
2015-10-05 2015-09-30 17.413 0 +0
2015-10-02 2015-09-29 16.855 0 +0
2015-09-30 2015-09-25 18.003 0 +0
2015-09-29 2015-09-24 18.036 0 +0
2015-09-25 2015-09-23 17.970 0 +0
2015-09-24 2015-09-22 19.118 0 +0
2015-09-23 2015-09-21 19.478 0 +0
2015-09-22 2015-09-18 18.987 0 +0
2015-09-21 2015-09-17 18.855 0 +0
2015-09-18 2015-09-16 18.790 0 +0
2015-09-17 2015-09-15 17.937 0 +0
2015-09-16 2015-09-14 18.068 0 +0
2015-09-15 2015-09-11 18.232 0 +0
2015-09-14 2015-09-10 17.806 0 +0
2015-09-11 2015-09-09 17.904 0 +0
2015-09-10 2015-09-08 16.822 0 +0
2015-09-09 2015-09-07 15.248 0 +0
2015-09-08 2015-09-04 14.756 0 +0
2015-09-07 2015-09-02 14.592 0 +0
2015-09-04 2015-09-01 15.019 0 +0
2015-09-02 2015-08-31 16.396 0 +0
2015-09-01 2015-08-28 16.560 0 +0
2015-08-31 2015-08-27 16.396 0 +0
2015-08-28 2015-08-26 15.183 0 +0
2015-08-27 2015-08-25 15.904 0 +0
2015-08-26 2015-08-24 16.035 0 +0
2015-08-25 2015-08-21 17.478 0 +0
2015-08-24 2015-08-20 18.167 0 +0
2015-08-21 2015-08-19 19.544 0 +0
2015-08-20 2015-08-18 20.331 0 +0
2015-08-19 2015-08-17 21.315 0 +0
2015-08-18 2015-08-14 21.741 0 +0
2015-08-17 2015-08-13 21.708 0 +0
2015-08-14 2015-08-12 21.544 0 +0
2015-08-13 2015-08-11 22.758 0 +0
2015-08-12 2015-08-10 23.709 0 +0
2015-08-11 2015-08-07 22.266 0 +0
2015-08-10 2015-08-06 21.610 0 +0
2015-08-07 2015-08-05 21.085 0 +0
2015-08-06 2015-08-04 19.511 0 +0
2015-08-05 2015-08-03 19.642 0 +0
2015-08-04 2015-07-31 19.511 0 +0
2015-08-03 2015-07-30 19.446 0 +0
2015-07-31 2015-07-29 19.806 0 +0
2015-07-30 2015-07-28 18.888 0 +0
2015-07-29 2015-07-27 19.183 0 +0
2015-07-28 2015-07-24 20.790 0 +0
2015-07-27 2015-07-23 21.512 0 +0
2015-07-24 2015-07-22 21.216 0 +0
2015-07-23 2015-07-21 21.741 0 +0
2015-07-22 2015-07-20 21.380 0 +0
2015-07-21 2015-07-17 21.708 0 +0
2015-07-20 2015-07-16 21.282 0 +0
2015-07-17 2015-07-15 20.856 0 +0
2015-07-16 2015-07-14 21.413 0 +0
2015-07-15 2015-07-13 22.430 0 +0
2015-07-14 2015-07-10 21.938 0 +0
2015-07-13 2015-07-09 21.216 0 +0
2015-07-10 2015-07-08 17.183 0 +0
2015-07-09 2015-07-07 19.872 0 +0
2015-07-08 2015-07-06 20.987 0 +0
2015-07-07 2015-07-03 23.577 0 +0
2015-07-06 2015-07-02 24.955 0 +0
2015-07-03 2015-06-30 25.742 0 +0
2015-07-02 2015-06-29 24.987 0 +0
2015-06-30 2015-06-26 26.234 0 +0
2015-06-29 2015-06-25 27.086 0 +0
2015-06-26 2015-06-24 27.512 0 +0
2015-06-25 2015-06-23 27.185 0 +0
2015-06-24 2015-06-22 25.545 0 +0
2015-06-23 2015-06-19 24.955 0 +0
2015-06-22 2015-06-18 25.807 0 +0
2015-06-19 2015-06-17 25.938 0 +0
2015-06-18 2015-06-16 25.742 0 +0
2015-06-17 2015-06-15 26.660 0 +0
2015-06-16 2015-06-12 26.857 0 +0
2015-06-15 2015-06-11 25.348 0 +0
2015-06-12 2015-06-10 25.906 0 +0
2015-06-11 2015-06-09 25.676 0 +0
2015-06-10 2015-06-08 26.529 0 +0
2015-06-09 2015-06-05 27.644 0 +0
2015-06-08 2015-06-04 27.775 0 +0
2015-06-05 2015-06-03 28.135 0 +0
2015-06-04 2015-06-02 28.595 0 +0
2015-06-03 2015-06-01 28.443 0 +0
2015-06-02 2015-05-29 28.675 0 +0
2015-06-01 2015-05-28 29.071 0 +0
2015-05-29 2015-05-27 31.020 0 +0
2015-05-28 2015-05-26 31.284 0 +0
2015-05-27 2015-05-22 29.269 0 +0
2015-05-26 2015-05-21 29.897 0 +0
2015-05-22 2015-05-20 29.302 0 +0
2015-05-21 2015-05-19 30.359 0 +0
2015-05-20 2015-05-18 29.335 0 +0
2015-05-19 2015-05-15 29.666 0 +0
2015-05-18 2015-05-14 29.368 0 +0
2015-05-15 2015-05-13 29.765 0 +0
2015-05-14 2015-05-12 29.633 0 +0
2015-05-13 2015-05-11 29.996 0 +0
2015-05-12 2015-05-08 29.600 0 +0
2015-05-11 2015-05-07 29.368 0 +0
2015-05-08 2015-05-06 29.930 0 +0
2015-05-07 2015-05-05 31.681 0 +0
2015-05-06 2015-05-04 34.819 0 +0
2015-05-05 2015-04-30 31.780 0 +0
2015-05-04 2015-04-29 30.392 0 +0
2015-04-30 2015-04-28 31.615 0 +0
2015-04-29 2015-04-27 30.723 0 +0
2015-04-28 2015-04-24 29.831 0 +0
2015-04-27 2015-04-23 30.194 0 +0
2015-04-24 2015-04-22 29.203 0 +0
2015-04-23 2015-04-21 28.509 0 +0
2015-04-22 2015-04-20 27.717 0 +0
2015-04-21 2015-04-17 30.062 0 +0
2015-04-20 2015-04-16 28.774 0 +0
2015-04-17 2015-04-15 28.642 0 +0
2015-04-16 2015-04-14 29.236 0 +0
2015-04-15 2015-04-13 32.275 0 +0
2015-04-14 2015-04-10 30.260 0 +0
2015-04-13 2015-04-09 29.137 0 +0
2015-04-10 2015-04-08 27.783 0 +0
2015-04-09 2015-04-02 24.149 0 +0
2015-04-08 2015-04-01 24.116 0 +0
2015-04-02 2015-03-31 23.620 0 +0
2015-04-01 2015-03-30 23.686 0 +0
2015-03-31 2015-03-27 21.605 0 +0
2015-03-30 2015-03-26 21.737 0 +0
2015-03-27 2015-03-25 21.737 0 +0
2015-03-26 2015-03-24 21.737 0 +0
2015-03-25 2015-03-23 21.737 0 +0
2015-03-24 2015-03-20 21.737 0 +0
2015-03-23 2015-03-19 21.737 0 +0
2015-03-20 2015-03-18 21.737 0 +0
2015-03-19 2015-03-17 20.911 0 +0
2015-03-18 2015-03-16 20.911 0 +0
2015-03-17 2015-03-13 20.878 0 +0
2015-03-16 2015-03-12 20.779 0 +0
2015-03-13 2015-03-11 21.043 0 +0
2015-03-12 2015-03-10 20.482 0 +0
2015-03-11 2015-03-09 20.416 0 +0
2015-03-10 2015-03-06 20.614 0 +0
2015-03-09 2015-03-05 20.713 0 +0
2015-03-06 2015-03-04 21.010 0 +0
2015-03-05 2015-03-03 21.440 0 +0
2015-03-04 2015-03-02 22.794 0 +0
2015-03-03 2015-02-27 22.431 0 +0
2015-03-02 2015-02-26 22.728 0 +0
2015-02-27 2015-02-25 23.059 0 +0
2015-02-26 2015-02-24 22.860 0 +0
2015-02-25 2015-02-23 22.728 0 +0
2015-02-24 2015-02-18 22.794 0 +0
2015-02-23 2015-02-16 22.530 0 +0
2015-02-17 2015-02-13 22.464 0 +0
2015-02-16 2015-02-12 21.704 0 +0
2015-02-13 2015-02-11 21.242 0 +0
2015-02-12 2015-02-10 21.572 0 +0
2015-02-11 2015-02-09 21.209 0 +0
2015-02-10 2015-02-06 21.638 0 +0
2015-02-09 2015-02-05 22.365 0 +0
2015-02-06 2015-02-04 22.134 0 +0
2015-02-05 2015-02-03 22.398 0 +0
2015-02-04 2015-02-02 22.068 0 +0
2015-02-03 2015-01-30 22.464 0 +0
2015-02-02 2015-01-29 22.332 0 +0
2015-01-30 2015-01-28 22.431 0 +0
2015-01-29 2015-01-27 22.629 0 +0
2015-01-28 2015-01-26 22.695 0 +0
2015-01-27 2015-01-23 23.059 0 +0
2015-01-26 2015-01-22 22.959 0 +0
2015-01-23 2015-01-21 22.398 0 +0
2015-01-22 2015-01-20 21.737 0 +0
2015-01-21 2015-01-19 21.109 0 +0
2015-01-20 2015-01-16 22.563 0 +0
2015-01-19 2015-01-15 22.596 0 +0
2015-01-16 2015-01-14 22.530 0 +0
2015-01-15 2015-01-13 22.761 0 +0
2015-01-14 2015-01-12 23.587 0 +0
2015-01-13 2015-01-09 24.248 0 +0
2015-01-12 2015-01-08 23.752 0 +0
2015-01-09 2015-01-07 24.116 0 +0
2015-01-08 2015-01-06 24.512 0 +0
2015-01-07 2015-01-05 24.479 0 +0
2015-01-06 2015-01-02 22.992 0 +0
2015-01-05 2014-12-31 21.440 0 +0
2015-01-02 2014-12-29 21.374 0 +0
2014-12-30 2014-12-24 20.548 0 +0
2014-12-29 2014-12-22 21.043 0 +0
2014-12-23 2014-12-19 21.143 0 +0
2014-12-22 2014-12-18 21.275 0 +0
2014-12-19 2014-12-17 21.176 0 +0
2014-12-18 2014-12-16 21.836 0 +0
2014-12-17 2014-12-15 21.275 0 +0
2014-12-16 2014-12-12 21.374 0 +0
2014-12-15 2014-12-11 20.515 0 +0
2014-12-12 2014-12-10 20.713 0 +0
2014-12-11 2014-12-09 20.317 0 +0
2014-12-10 2014-12-08 21.242 0 +0
2014-12-09 2014-12-05 21.010 0 +0
2014-12-08 2014-12-04 22.068 0 +0
2014-12-05 2014-12-03 21.440 0 +0
2014-12-04 2014-12-02 21.737 0 +0
2014-12-03 2014-12-01 21.308 0 +0
2014-12-02 2014-11-28 21.176 0 +0
2014-12-01 2014-11-27 20.746 0 +0
2014-11-28 2014-11-26 20.812 0 +0
2014-11-27 2014-11-25 20.713 0 +0
2014-11-26 2014-11-24 20.614 0 +0
2014-11-25 2014-11-21 19.590 0 +0
2014-11-24 2014-11-20 19.028 0 +0
2014-11-21 2014-11-19 19.127 0 +0
2014-11-20 2014-11-18 18.731 0 +0
2014-11-19 2014-11-17 19.326 0 +0
2014-11-18 2014-11-14 20.184 0 +0
2014-11-17 2014-11-13 20.284 0 +0
2014-11-14 2014-11-12 20.151 0 +0
2014-11-13 2014-11-11 19.854 0 +0
2014-11-12 2014-11-10 19.656 0 +0
2014-11-11 2014-11-07 18.665 0 +0
2014-11-10 2014-11-06 18.368 0 +0
2014-11-07 2014-11-05 18.202 0 +0
2014-11-06 2014-11-04 17.938 0 +0
2014-11-05 2014-11-03 17.872 0 +0
2014-11-04 2014-10-31 18.103 0 +0
2014-11-03 2014-10-30 17.046 0 +0
2014-10-31 2014-10-29 17.145 0 +0
2014-10-30 2014-10-28 17.112 0 +0
2014-10-29 2014-10-27 16.980 0 +0
2014-10-28 2014-10-24 17.244 0 +0
2014-10-27 2014-10-23 17.277 0 +0
2014-10-24 2014-10-22 17.509 0 +0
2014-10-23 2014-10-21 17.377 0 +0
2014-10-22 2014-10-20 17.377 0 +0
2014-10-21 2014-10-17 17.310 0 +0
2014-10-20 2014-10-16 17.343 0 +0
2014-10-17 2014-10-15 17.608 0 +0
2014-10-16 2014-10-14 17.476 0 +0
2014-10-15 2014-10-13 17.575 0 +0
2014-10-14 2014-10-10 17.674 0 +0
2014-10-13 2014-10-09 18.268 0 +0
2014-10-10 2014-10-08 18.235 0 +0
2014-10-09 2014-10-07 18.500 0 +0
2014-10-08 2014-10-06 18.467 0 +0
2014-10-07 2014-10-03 17.608 0 +0
2014-10-06 2014-09-30 17.773 0 +0
2014-10-03 2014-09-29 17.839 0 +0
2014-09-30 2014-09-26 17.938 0 +0
2014-09-29 2014-09-25 18.103 0 +0
2014-09-26 2014-09-24 18.004 0 +0
2014-09-25 2014-09-23 17.971 0 +0
2014-09-24 2014-09-22 18.566 0 +0
2014-09-23 2014-09-19 18.962 0 +0
2014-09-22 2014-09-18 18.599 0 +0
2014-09-19 2014-09-17 18.896 0 +0
2014-09-18 2014-09-16 18.863 0 +0
2014-09-17 2014-09-15 18.962 0 +0
2014-09-16 2014-09-12 19.359 0 +0
2014-09-15 2014-09-11 19.524 0 +0
2014-09-12 2014-09-10 19.260 0 +0
2014-09-11 2014-09-08 19.755 0 +0
2014-09-10 2014-09-05 19.821 0 +0
2014-09-08 2014-09-04 19.986 0 +0
2014-09-05 2014-09-03 19.821 0 +0
2014-09-04 2014-09-02 19.160 0 +0
2014-09-03 2014-09-01 18.995 0 +0
2014-09-02 2014-08-29 19.094 0 +0
2014-09-01 2014-08-28 18.830 0 +0
2014-08-29 2014-08-27 19.425 0 +0
2014-08-28 2014-08-26 20.019 0 +0
2014-08-27 2014-08-25 20.052 0 +0
2014-08-26 2014-08-22 20.251 0 +0
2014-08-25 2014-08-21 20.151 0 +0
2014-08-22 2014-08-20 20.482 0 +0
2014-08-21 2014-08-19 20.647 0 +0
2014-08-20 2014-08-18 20.581 0 +0
2014-08-19 2014-08-15 20.416 0 +0
2014-08-18 2014-08-14 20.416 0 +0
2014-08-15 2014-08-13 20.812 0 +0
2014-08-14 2014-08-12 19.986 0 +0
2014-08-13 2014-08-11 19.920 0 +0
2014-08-12 2014-08-08 19.656 0 +0
2014-08-11 2014-08-07 19.755 0 +0
2014-08-08 2014-08-06 20.383 0 +0
2014-08-07 2014-08-05 20.548 0 +0
2014-08-06 2014-08-04 20.383 0 +0
2014-08-05 2014-08-01 19.458 0 +0
2014-08-04 2014-07-31 20.052 0 +0
2014-08-01 2014-07-30 19.887 0 +0
2014-07-31 2014-07-29 20.482 0 +0
2014-07-30 2014-07-28 20.449 0 +0
2014-07-29 2014-07-25 19.458 0 +0
2014-07-28 2014-07-24 19.755 0 +0
2014-07-25 2014-07-23 19.226 0 +0
2014-07-24 2014-07-22 18.401 0 +0
2014-07-23 2014-07-21 17.443 0 +0
2014-07-22 2014-07-18 17.971 0 +0
2014-07-21 2014-07-17 18.368 0 +0
2014-07-18 2014-07-16 18.335 0 +0
2014-07-17 2014-07-15 17.707 0 +0
2014-07-16 2014-07-14 17.377 0 +0
2014-07-15 2014-07-11 17.310 0 +0
2014-07-14 2014-07-10 17.343 0 +0
2014-07-11 2014-07-09 17.244 0 +0
2014-07-10 2014-07-08 17.509 0 +0
2014-07-09 2014-07-07 17.839 0 +0
2014-07-08 2014-07-04 18.037 0 +0
2014-07-07 2014-07-03 17.971 0 +0
2014-07-04 2014-07-02 16.815 0 +0
2014-07-03 2014-06-30 16.518 0 +0
2014-07-02 2014-06-27 16.220 0 +0
2014-06-30 2014-06-26 16.617 0 +0
2014-06-27 2014-06-25 16.551 0 +0
2014-06-26 2014-06-24 16.848 0 +0
2014-06-25 2014-06-23 16.716 0 +0
2014-06-24 2014-06-20 16.617 0 +0
2014-06-23 2014-06-19 16.947 0 +0
2014-06-20 2014-06-18 17.310 0 +0
2014-06-19 2014-06-17 17.476 0 +0
2014-06-18 2014-06-16 17.806 0 +0
2014-06-17 2014-06-13 17.575 0 +0
2014-06-16 2014-06-12 17.608 0 +0
2014-06-13 2014-06-11 17.608 0 +0
2014-06-12 2014-06-10 17.839 0 +0
2014-06-11 2014-06-09 17.542 0 +0
2014-06-10 2014-06-06 17.608 0 +0
2014-06-09 2014-06-05 17.740 0 +0
2014-06-06 2014-06-04 17.377 0 +0
2014-06-05 2014-06-03 17.476 0 +0
2014-06-04 2014-05-30 17.277 0 +0
2014-06-03 2014-05-29 16.980 0 +0
2014-05-30 2014-05-28 17.310 0 +0
2014-05-29 2014-05-27 17.410 0 +0
2014-05-28 2014-05-26 18.235 0 +0
2014-05-27 2014-05-23 18.033 0 +0
2014-05-26 2014-05-22 17.663 0 +0
2014-05-23 2014-05-21 17.293 0 +0
2014-05-22 2014-05-20 17.360 0 +0
2014-05-21 2014-05-19 17.697 0 +0
2014-05-20 2014-05-16 17.697 0 +0
2014-05-19 2014-05-15 18.201 0 +0
2014-05-16 2014-05-14 18.471 0 +0
2014-05-15 2014-05-13 18.269 0 +0
2014-05-14 2014-05-12 17.495 0 +0
2014-05-13 2014-05-09 17.495 0 +0
2014-05-12 2014-05-08 17.529 0 +0
2014-05-09 2014-05-07 17.831 0 +0
2014-05-08 2014-05-05 17.630 0 +0
2014-05-07 2014-05-02 18.033 0 +0
2014-05-05 2014-04-30 18.336 0 +0
2014-05-02 2014-04-29 18.403 0 +0
2014-04-30 2014-04-28 19.009 0 +0
2014-04-29 2014-04-25 19.514 0 +0
2014-04-28 2014-04-24 20.758 0 +0
2014-04-25 2014-04-23 20.355 0 +0
2014-04-24 2014-04-22 21.398 0 +0
2014-04-23 2014-04-17 21.465 0 +0
2014-04-22 2014-04-16 21.431 0 +0
2014-04-17 2014-04-15 21.364 0 +0
2014-04-16 2014-04-14 22.575 0 +0
2014-04-15 2014-04-11 23.013 0 +0
2014-04-14 2014-04-10 23.181 0 +0
2014-04-11 2014-04-09 21.263 0 +0
2014-04-10 2014-04-08 21.431 0 +0
2014-04-09 2014-04-07 21.566 0 +0
2014-04-08 2014-04-04 22.037 0 +0
2014-04-07 2014-04-03 21.768 0 +0
2014-04-04 2014-04-02 21.129 0 +0
2014-04-03 2014-04-01 20.557 0 +0
2014-04-02 2014-03-31 20.321 0 +0
2014-04-01 2014-03-28 20.153 0 +0
2014-03-31 2014-03-27 19.043 0 +0
2014-03-28 2014-03-26 19.816 0 +0
2014-03-27 2014-03-25 19.951 0 +0
2014-03-26 2014-03-24 19.884 0 +0
2014-03-25 2014-03-21 18.740 0 +0
2014-03-24 2014-03-20 18.000 0 +0
2014-03-21 2014-03-19 18.201 0 +0
2014-03-20 2014-03-18 17.461 0 +0
2014-03-19 2014-03-17 17.327 0 +0
2014-03-18 2014-03-14 17.495 0 +0
2014-03-17 2014-03-13 16.856 0 +0
2014-03-14 2014-03-12 17.091 0 +0
2014-03-13 2014-03-11 17.663 0 +0
2014-03-12 2014-03-10 17.932 0 +0
2014-03-11 2014-03-07 18.437 0 +0
2014-03-10 2014-03-06 18.706 0 +0
2014-03-07 2014-03-05 18.370 0 +0
2014-03-06 2014-03-04 18.942 0 +0
2014-03-05 2014-03-03 18.841 0 +0
2014-03-04 2014-02-28 19.446 0 +0
2014-03-03 2014-02-27 18.740 0 +0
2014-02-28 2014-02-26 18.504 0 +0
2014-02-27 2014-02-25 18.639 0 +0
2014-02-26 2014-02-24 19.244 0 +0
2014-02-25 2014-02-21 20.220 0 +0
2014-02-24 2014-02-20 20.557 0 +0
2014-02-21 2014-02-19 20.859 0 +0
2014-02-20 2014-02-18 20.691 0 +0
2014-02-19 2014-02-17 20.657 0 +0
2014-02-18 2014-02-14 20.523 0 +0
2014-02-17 2014-02-13 20.422 0 +0
2014-02-14 2014-02-12 21.028 0 +0
2014-02-13 2014-02-11 20.624 0 +0
2014-02-12 2014-02-10 20.388 0 +0
2014-02-11 2014-02-07 20.489 0 +0
2014-02-10 2014-02-06 20.052 0 +0
2014-02-07 2014-02-05 19.615 0 +0
2014-02-06 2014-02-04 19.446 0 +0
2014-02-05 2014-01-30 20.523 0 +0
2014-02-04 2014-01-28 20.489 0 +0
2014-01-29 2014-01-27 20.489 0 +0
2014-01-28 2014-01-24 21.196 0 +0
2014-01-27 2014-01-23 21.095 0 +0
2014-01-24 2014-01-22 21.633 0 +0
2014-01-23 2014-01-21 21.061 0 +0
2014-01-22 2014-01-20 20.456 0 +0
2014-01-21 2014-01-17 20.758 0 +0
2014-01-20 2014-01-16 20.725 0 +0
2014-01-17 2014-01-15 20.422 0 +0
2014-01-16 2014-01-14 19.749 0 +0
2014-01-15 2014-01-13 19.783 0 +0
2014-01-14 2014-01-10 19.581 0 +0
2014-01-13 2014-01-09 20.254 0 +0
2014-01-10 2014-01-08 20.456 0 +0
2014-01-09 2014-01-07 20.355 0 +0
2014-01-08 2014-01-06 20.287 0 +0
2014-01-07 2014-01-03 21.532 0 +0
2014-01-06 2014-01-02 22.037 0 +0
2014-01-03 2013-12-31 22.710 0 +0
2014-01-02 2013-12-27 21.633 0 +0
2013-12-30 2013-12-24 21.768 0 +0
2013-12-27 2013-12-20 20.960 0 +0
2013-12-23 2013-12-19 21.263 0 +0
2013-12-20 2013-12-18 21.902 0 +0
2013-12-19 2013-12-17 21.902 0 +0
2013-12-18 2013-12-16 22.037 0 +0
2013-12-17 2013-12-13 22.373 0 +0
2013-12-16 2013-12-12 22.239 0 +0
2013-12-13 2013-12-11 22.071 0 +0
2013-12-12 2013-12-10 22.710 0 +0
2013-12-11 2013-12-09 23.013 0 +0
2013-12-10 2013-12-06 23.214 0 +0
2013-12-09 2013-12-05 23.652 0 +0
2013-12-06 2013-12-04 23.887 0 +0
2013-12-05 2013-12-03 23.921 0 +0
2013-12-04 2013-12-02 23.618 0 +0
2013-12-03 2013-11-29 23.114 0 +0
2013-12-02 2013-11-28 23.080 0 +0
2013-11-29 2013-11-27 22.542 0 +0
2013-11-28 2013-11-26 21.700 0 +0
2013-11-27 2013-11-25 21.600 0 +0
2013-11-26 2013-11-22 21.398 0 +0
2013-11-25 2013-11-21 21.263 0 +0
2013-11-22 2013-11-20 21.129 0 +0
2013-11-21 2013-11-19 21.465 0 +0
2013-11-20 2013-11-18 22.306 0 +0
2013-11-19 2013-11-15 20.355 0 +0
2013-11-18 2013-11-14 19.581 0 +0
2013-11-15 2013-11-13 18.874 0 +0
2013-11-14 2013-11-12 18.908 0 +0
2013-11-13 2013-11-11 18.302 0 +0
2013-11-12 2013-11-08 17.932 0 +0
2013-11-11 2013-11-07 18.101 0 +0
2013-11-08 2013-11-06 18.370 0 +0
2013-11-07 2013-11-05 18.538 0 +0
2013-11-06 2013-11-04 18.437 0 +0
2013-11-05 2013-11-01 18.504 0 +0
2013-11-04 2013-10-31 18.706 0 +0
2013-11-01 2013-10-30 18.302 0 +0
2013-10-31 2013-10-29 18.067 0 +0
2013-10-30 2013-10-28 17.730 0 +0
2013-10-29 2013-10-25 18.168 0 +0
2013-10-28 2013-10-24 18.235 0 +0
2013-10-25 2013-10-23 18.067 0 +0
2013-10-24 2013-10-22 18.370 0 +0
2013-10-23 2013-10-21 18.201 0 +0
2013-10-22 2013-10-18 18.572 0 +0
2013-10-21 2013-10-17 18.908 0 +0
2013-10-18 2013-10-16 19.177 0 +0
2013-10-17 2013-10-15 19.211 0 +0
2013-10-16 2013-10-11 19.211 0 +0
2013-10-15 2013-10-10 18.740 0 +0
2013-10-11 2013-10-09 18.975 0 +0
2013-10-10 2013-10-08 18.672 0 +0
2013-10-09 2013-10-07 18.302 0 +0
2013-10-08 2013-10-04 18.302 0 +0
2013-10-07 2013-10-03 17.932 0 +0
2013-10-04 2013-10-02 17.529 0 +0
2013-10-03 2013-09-30 17.461 0 +0
2013-10-02 2013-09-27 18.336 0 +0
2013-09-30 2013-09-26 18.403 0 +0
2013-09-27 2013-09-25 18.672 0 +0
2013-09-26 2013-09-24 18.672 0 +0
2013-09-25 2013-09-23 18.807 0 +0
2013-09-24 2013-09-19 19.043 0 +0
2013-09-23 2013-09-18 19.076 0 +0
2013-09-19 2013-09-17 19.144 0 +0
2013-09-18 2013-09-16 19.413 0 +0
2013-09-17 2013-09-13 19.379 0 +0
2013-09-16 2013-09-12 19.480 0 +0
2013-09-13 2013-09-11 19.009 0 +0
2013-09-12 2013-09-10 19.110 0 +0
2013-09-11 2013-09-09 18.336 0 +0
2013-09-10 2013-09-06 18.336 0 +0
2013-09-09 2013-09-05 17.865 0 +0
2013-09-06 2013-09-04 17.865 0 +0
2013-09-05 2013-09-03 17.865 0 +0
2013-09-04 2013-09-02 17.865 0 +0
2013-09-03 2013-08-30 17.865 0 +0
2013-09-02 2013-08-29 17.865 0 +0
2013-08-30 2013-08-28 17.865 0 +0
2013-08-29 2013-08-27 17.865 0 -149
2013-08-12 2013-08-08 16.317 149 -445 0.00% 2,431
2013-08-07 2013-08-05 16.856 594 -149 0.00% 10,012
2013-08-06 2013-08-02 16.620 743 -149 0.00% 12,349
2013-07-26 2013-07-24 16.553 892 -446 0.00% 14,765
2013-07-24 2013-07-22 15.476 1,338 -148 0.00% 20,707
2013-07-23 2013-07-19 15.342 1,486 -4,459 0.00% 22,798
2013-07-22 2013-07-18 15.106 5,945 -1,188 0.00% 89,806
2013-07-19 2013-07-17 15.611 7,133 -595 0.00% 111,352
2013-07-18 2013-07-16 15.274 7,728 -1,337 0.00% 118,041
2013-07-15 2013-07-11 15.443 9,065 -4,013 0.00% 139,988
2013-05-23 2013-05-21 21.028 13,078 +188 0.00% 275,003
2013-05-16 2013-05-14 20.926 12,890 -585 0.00% 269,730
2013-03-11 2013-03-07 24.749 13,475 -1,758 0.00% 333,490
2013-02-25 2013-02-21 23.793 15,233 +1,465 0.00% 362,438
2012-12-19 2012-12-17 24.237 13,768 -879 0.00% 333,691
2012-12-11 2012-12-07 23.759 14,647 -2,344 0.00% 347,995
2012-12-10 2012-12-06 23.417 16,991 -2,929 0.00% 397,886
2012-12-07 2012-12-05 23.383 19,920 -1,465 0.01% 465,796
2012-12-04 2012-11-30 22.393 21,385 +1,758 0.01% 478,882
2012-11-15 2012-11-13 20.618 19,627 +1,464 0.01% 404,675
2012-11-14 2012-11-12 20.857 18,163 +1,465 0.01% 378,830
2012-11-12 2012-11-08 22.291 16,698 +2,930 0.00% 372,214
2012-11-06 2012-11-02 23.008 13,768 +878 0.00% 316,772
2012-11-05 2012-11-01 23.247 12,890 -1,464 0.00% 299,651
2012-10-24 2012-10-19 23.008 14,354 -1,465 0.00% 330,254
2012-10-11 2012-10-09 19.697 15,819 +1,465 0.00% 311,581
2012-09-18 2012-09-14 19.492 14,354 -147 0.00% 279,785
2012-09-13 2012-09-11 18.741 14,501 +440 0.00% 271,760
2012-09-12 2012-09-10 19.048 14,061 -3,809 0.00% 267,834
2012-08-30 2012-08-28 16.522 17,870 +2,930 0.01% 295,247
2012-07-19 2012-07-17 18.809 14,940 -1,172 0.00% 281,007
2012-07-16 2012-07-12 18.434 16,112 +1,465 0.00% 297,002
2012-06-28 2012-06-26 19.799 14,647 -1,465 0.00% 289,996
2012-06-27 2012-06-25 19.936 16,112 +1,465 0.00% 321,202
2012-06-12 2012-06-08 19.510 14,647 +219 0.00% 285,768
2012-06-08 2012-06-06 19.788 14,428 +2,308 0.00% 285,495
2012-05-31 2012-05-29 21.832 12,120 -1,731 0.00% 264,606
2012-05-11 2012-05-09 20.897 13,851 -1,443 0.00% 289,438
2012-05-08 2012-05-04 22.213 15,294 +1,443 0.00% 339,732
2012-05-04 2012-05-02 22.872 13,851 +1,443 0.00% 316,798
2012-04-30 2012-04-26 23.634 12,408 +865 0.00% 293,253
2012-04-24 2012-04-20 24.639 11,543 +1,155 0.00% 284,410
2012-04-23 2012-04-19 24.605 10,388 -1,155 0.00% 255,592
2012-04-10 2012-04-03 24.119 11,543 -2,885 0.00% 278,410
2012-03-27 2012-03-23 20.689 14,428 +2,885 0.00% 298,495
2012-03-22 2012-03-20 22.525 11,543 +1,155 0.00% 260,009
2012-03-20 2012-03-16 24.050 10,388 +1,731 0.00% 249,832
2012-03-16 2012-03-14 25.194 8,657 -1,731 0.00% 218,102
2012-03-08 2012-03-06 24.570 10,388 +1,731 0.00% 255,232
2012-03-02 2012-02-29 28.417 8,657 +1,731 0.00% 246,002
2012-03-01 2012-02-28 28.139 6,926 -1,442 0.00% 194,893
2012-02-23 2012-02-21 26.303 8,368 +1,442 0.00% 220,100
2012-02-22 2012-02-20 24.916 6,926 -577 0.00% 172,571
2012-02-15 2012-02-13 24.015 7,503 -2,885 0.00% 180,188
2012-02-13 2012-02-09 25.090 10,388 -4,617 0.00% 260,632
2012-02-10 2012-02-08 23.565 15,005 +2,885 0.00% 353,592
2012-01-30 2012-01-26 22.075 12,120 -2,885 0.00% 267,546
2012-01-20 2012-01-18 19.718 15,005 -5,772 0.00% 295,873
2012-01-12 2012-01-10 17.639 20,777 +7,214 0.01% 366,486
2012-01-05 2012-01-03 18.124 13,563 -1,731 0.00% 245,818
2012-01-03 2011-12-29 17.847 15,294 +1,731 0.00% 272,951
2011-12-20 2011-12-16 18.020 13,563 -1,731 0.00% 244,408
2011-12-19 2011-12-15 17.466 15,294 +3,174 0.00% 267,121
2011-12-16 2011-12-14 18.124 12,120 +1,443 0.00% 219,665
2011-11-21 2011-11-17 21.278 10,677 -577 0.00% 227,182
2011-11-14 2011-11-10 22.005 11,254 +1,154 0.00% 247,650
2011-11-08 2011-11-04 24.015 10,100 +577 0.00% 242,556
2011-11-02 2011-10-31 24.015 9,523 +2,020 0.00% 228,699
2011-10-31 2011-10-27 25.367 7,503 -1,154 0.00% 190,328
2011-10-03 2011-09-28 21.971 8,657 -1,443 0.00% 190,201
2011-09-19 2011-09-15 20.446 10,100 +1,443 0.00% 206,505
2011-09-09 2011-09-07 24.639 8,657 +1,154 0.00% 213,302
2011-08-22 2011-08-18 32.125 7,503 +577 0.00% 241,030
2011-08-09 2011-08-05 36.664 6,926 +1,443 0.00% 253,936
2011-07-11 2011-07-07 43.249 5,483 -865 0.00% 237,132
2011-06-27 2011-06-23 38.189 6,348 -578 0.00% 242,424
2011-06-23 2011-06-21 37.149 6,926 +578 0.00% 257,297
2011-06-14 2011-06-10 36.387 6,348 +1,154 0.00% 230,985
2011-06-09 2011-06-07 38.764 5,194 +40 0.00% 201,343
2011-05-27 2011-05-25 36.879 5,154 +572 0.00% 190,072
2011-05-17 2011-05-13 41.628 4,582 +860 0.00% 190,740
2011-04-29 2011-04-27 45.540 3,722 +572 0.00% 169,498
2011-04-26 2011-04-20 43.933 3,150 -143 0.00% 138,389
2011-03-29 2011-03-25 45.470 3,293 -429 0.00% 149,732
2011-02-01 2011-01-28 36.599 3,722 -860 0.00% 136,222
2011-01-10 2011-01-06 38.974 4,582 -572 0.00% 178,579
2010-12-29 2010-12-24 34.678 5,154 +572 0.00% 178,733
2010-12-09 2010-12-07 40.161 4,582 -8,590 0.00% 184,019
2010-12-03 2010-12-01 38.276 13,172 +8,590 0.00% 504,166
2010-11-05 2010-11-03 41.558 4,582 +144 0.00% 190,420
2010-10-26 2010-10-22 42.885 4,438 -144 0.00% 190,325
2010-10-25 2010-10-21 40.930 4,582 +144 0.00% 187,540
2010-10-19 2010-10-15 39.882 4,438 -573 0.00% 176,996
2010-10-15 2010-10-13 41.139 5,011 -286 0.00% 206,149
2010-10-13 2010-10-11 37.298 5,297 -287 0.00% 197,566
2010-10-08 2010-10-06 39.672 5,584 -7,731 0.00% 221,531
2010-10-06 2010-10-04 38.415 13,315 -573 0.00% 511,499
2010-10-05 2010-09-30 38.066 13,888 -429 0.00% 528,661
2010-09-27 2010-09-22 37.368 14,317 -1,432 0.00% 534,991
2010-09-14 2010-09-10 36.879 15,749 -1,432 0.00% 580,802
2010-09-10 2010-09-08 36.739 17,181 -9,735 0.01% 631,212
2010-09-08 2010-09-06 36.390 26,916 -144 0.01% 979,465
2010-09-06 2010-09-02 35.621 27,060 -3,579 0.01% 963,915
2010-09-01 2010-08-30 34.539 30,639 -286 0.01% 1,058,234
2010-08-30 2010-08-26 34.050 30,925 +1,288 0.01% 1,052,992
2010-08-27 2010-08-25 34.434 29,637 -286 0.01% 1,020,521
2010-08-13 2010-08-11 34.155 29,923 -143 0.01% 1,022,009
2010-08-12 2010-08-10 35.272 30,066 -1,146 0.01% 1,060,493
2010-08-11 2010-08-09 35.272 31,212 -572 0.01% 1,100,915
2010-08-05 2010-08-03 34.504 31,784 -21,906 0.01% 1,096,671
2010-08-04 2010-08-02 34.120 53,690 -2,434 0.02% 1,831,888
2010-07-27 2010-07-23 32.723 56,124 -429 0.02% 1,836,535
2010-07-21 2010-07-19 31.466 56,553 +1,145 0.02% 1,779,473
2010-07-14 2010-07-12 31.361 55,408 -143 0.02% 1,737,640
2010-07-13 2010-07-09 30.732 55,551 -1,145 0.02% 1,707,204
2010-06-08 2010-06-04 26.961 56,696 -430 0.02% 1,528,553
2010-06-07 2010-06-03 27.030 57,126 -143 0.02% 1,544,136
2010-05-27 2010-05-25 24.026 57,269 +663 0.02% 1,375,931
2010-05-17 2010-05-13 26.216 56,606 +3,963 0.02% 1,484,002
2010-04-26 2010-04-22 27.170 52,643 -1,982 0.02% 1,430,327
2010-04-23 2010-04-21 26.852 54,625 -1,415 0.02% 1,466,808
2010-04-22 2010-04-20 26.605 56,040 +1,415 0.02% 1,490,944
2010-04-08 2010-04-01 28.160 54,625 -849 0.02% 1,538,218
2010-04-07 2010-03-31 27.665 55,474 -1,273 0.02% 1,534,686
2010-03-19 2010-03-17 27.100 56,747 -142 0.02% 1,537,824
2010-03-17 2010-03-15 27.276 56,889 +1,415 0.02% 1,551,722
2010-03-12 2010-03-10 27.665 55,474 -1,415 0.02% 1,534,686
2010-03-11 2010-03-09 27.488 56,889 -283 0.02% 1,563,782
2010-02-19 2010-02-17 26.746 57,172 +1,557 0.02% 1,529,141
2010-02-18 2010-02-12 26.782 55,615 -849 0.02% 1,489,462
2010-02-10 2010-02-08 24.520 56,464 +849 0.02% 1,384,520
2010-02-09 2010-02-05 25.121 55,615 +566 0.02% 1,397,107
2010-02-08 2010-02-04 26.605 55,049 +1,132 0.02% 1,464,579
2010-02-05 2010-02-03 27.594 53,917 -2,972 0.02% 1,487,802
2010-01-29 2010-01-27 27.948 56,889 -141 0.02% 1,589,912
2010-01-26 2010-01-22 28.442 57,030 -1,416 0.02% 1,622,062
2010-01-12 2010-01-08 30.032 58,446 -1,415 0.02% 1,755,262
2010-01-11 2010-01-07 29.361 59,861 +1,415 0.02% 1,757,572
2009-12-21 2009-12-17 29.962 58,446 -1,415 0.02% 1,751,132
2009-12-10 2009-12-08 31.233 59,861 -1,415 0.02% 1,869,668
2009-12-08 2009-12-04 32.541 61,276 -424 0.02% 1,993,968
2009-12-07 2009-12-03 31.834 61,700 -283 0.02% 1,964,166
2009-12-04 2009-12-02 31.799 61,983 -7,218 0.02% 1,970,985
2009-12-03 2009-12-01 30.704 69,201 -2,972 0.02% 2,124,714
2009-12-02 2009-11-30 28.690 72,173 -3,396 0.02% 2,070,613
2009-11-18 2009-11-16 29.043 75,569 -707 0.02% 2,194,743
2009-10-28 2009-10-23 28.513 76,276 -567 0.02% 2,174,852
2009-10-19 2009-10-15 28.230 76,843 -707 0.02% 2,169,299
2009-10-16 2009-10-14 28.018 77,550 -283 0.02% 2,172,817
2009-10-13 2009-10-09 28.725 77,833 -566 0.02% 2,235,747
2009-10-12 2009-10-08 29.184 78,399 -849 0.02% 2,288,015
2009-10-07 2009-10-05 26.428 79,248 -283 0.02% 2,094,393
2009-10-06 2009-10-02 26.110 79,531 -1,132 0.02% 2,076,582
2009-10-05 2009-09-30 27.064 80,663 -850 0.02% 2,183,089
2009-10-02 2009-09-29 27.842 81,513 +142 0.02% 2,269,454
2009-09-30 2009-09-28 28.124 81,371 -283 0.02% 2,288,500
2009-09-28 2009-09-24 29.184 81,654 -2,830 0.02% 2,383,009
2009-09-24 2009-09-22 30.138 84,484 -849 0.03% 2,546,195
2009-09-23 2009-09-21 30.244 85,333 -283 0.03% 2,580,828
2009-09-22 2009-09-18 31.021 85,616 +2,830 0.03% 2,655,937
2009-09-21 2009-09-17 30.386 82,786 +990 0.03% 2,515,496
2009-09-17 2009-09-15 30.103 81,796 -2,830 0.02% 2,462,294
2009-09-14 2009-09-10 30.527 84,626 -141 0.03% 2,583,365
2009-09-09 2009-09-07 30.492 84,767 -849 0.03% 2,584,674
2009-09-02 2009-08-31 29.396 85,616 -5,803 0.03% 2,516,787
2009-09-01 2009-08-28 30.032 91,419 +6,793 0.03% 2,745,514
2009-08-28 2009-08-26 31.233 84,626 +2,830 0.03% 2,643,165
2009-08-27 2009-08-25 31.940 81,796 +2,831 0.02% 2,612,575
2009-08-26 2009-08-24 30.810 78,965 -4,246 0.02% 2,432,873
2009-08-25 2009-08-21 30.880 83,211 -2,830 0.03% 2,569,570
2009-08-21 2009-08-19 30.350 86,041 +1,274 0.03% 2,611,361
2009-08-20 2009-08-18 30.916 84,767 +2,547 0.03% 2,620,614
2009-08-18 2009-08-14 32.823 82,220 -849 0.02% 2,698,742
2009-08-17 2009-08-13 33.247 83,069 +1,132 0.03% 2,761,829
2009-08-14 2009-08-12 33.141 81,937 -849 0.02% 2,715,508
2009-08-13 2009-08-11 34.625 82,786 +4,245 0.03% 2,866,495
2009-08-12 2009-08-10 32.753 78,541 -990 0.02% 2,572,435
2009-08-11 2009-08-07 32.046 79,531 +4,670 0.02% 2,548,660
2009-08-10 2009-08-06 33.671 74,861 +15,708 0.02% 2,520,675
2009-08-07 2009-08-05 35.261 59,153 -8,774 0.02% 2,085,814
2009-08-06 2009-08-04 35.827 67,927 +11,746 0.02% 2,433,597
2009-08-05 2009-08-03 36.039 56,181 -3,680 0.02% 2,024,687
2009-08-04 2009-07-31 35.685 59,861 -7,217 0.02% 2,136,159
2009-08-03 2009-07-30 35.756 67,078 +10,897 0.02% 2,398,440
2009-07-31 2009-07-29 35.226 56,181 0.02% 1,979,032

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top