History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 259,000 +0 0.01% 235,690
2025-10-13 2025-10-09 0.850 259,000 +0 0.01% 220,150
2025-10-10 2025-10-08 0.820 259,000 +0 0.01% 212,380
2025-10-09 2025-10-06 0.820 259,000 +0 0.01% 212,380
2025-10-08 2025-10-03 0.830 259,000 +0 0.01% 214,970
2025-10-06 2025-10-02 0.840 259,000 +0 0.01% 217,560
2025-10-03 2025-09-30 0.840 259,000 +0 0.01% 217,560
2025-10-02 2025-09-29 0.840 259,000 +0 0.01% 217,560
2025-09-30 2025-09-26 0.820 259,000 +0 0.01% 212,380
2025-09-29 2025-09-25 0.820 259,000 +0 0.01% 212,380
2025-09-26 2025-09-24 0.830 259,000 +0 0.01% 214,970
2025-09-25 2025-09-23 0.830 259,000 +0 0.01% 214,970
2025-09-24 2025-09-22 0.840 259,000 +0 0.01% 217,560
2025-09-23 2025-09-19 0.850 259,000 +0 0.01% 220,150
2025-09-22 2025-09-18 0.850 259,000 +0 0.01% 220,150
2025-09-19 2025-09-17 0.860 259,000 +0 0.01% 222,740
2025-09-18 2025-09-16 0.860 259,000 +0 0.01% 222,740
2025-09-17 2025-09-15 0.850 259,000 +0 0.01% 220,150
2025-09-16 2025-09-12 0.840 259,000 +0 0.01% 217,560
2025-09-15 2025-09-11 0.830 259,000 +0 0.01% 214,970
2025-09-12 2025-09-10 0.830 259,000 +0 0.01% 214,970
2025-09-11 2025-09-09 0.820 259,000 +0 0.01% 212,380
2025-09-10 2025-09-08 0.830 259,000 +0 0.01% 214,970
2025-09-09 2025-09-05 0.810 259,000 +0 0.01% 209,790
2025-09-08 2025-09-04 0.800 259,000 +0 0.01% 207,200
2025-09-05 2025-09-03 0.800 259,000 +0 0.01% 207,200
2025-09-04 2025-09-02 0.810 259,000 +0 0.01% 209,790
2025-09-03 2025-09-01 0.830 259,000 +0 0.01% 214,970
2025-09-02 2025-08-29 0.830 259,000 +0 0.01% 214,970
2025-09-01 2025-08-28 0.840 259,000 +0 0.01% 217,560
2025-08-29 2025-08-27 0.840 259,000 +0 0.01% 217,560
2025-08-28 2025-08-26 0.880 259,000 +0 0.01% 227,920
2025-08-27 2025-08-25 0.870 259,000 +0 0.01% 225,330
2025-08-26 2025-08-22 0.850 259,000 +0 0.01% 220,150
2025-08-25 2025-08-21 0.850 259,000 +0 0.01% 220,150
2025-08-22 2025-08-20 0.850 259,000 +0 0.01% 220,150
2025-08-21 2025-08-19 0.850 259,000 +0 0.01% 220,150
2025-08-20 2025-08-18 0.860 259,000 +0 0.01% 222,740
2025-08-19 2025-08-15 0.850 259,000 +0 0.01% 220,150
2025-08-18 2025-08-14 0.850 259,000 +0 0.01% 220,150
2025-08-15 2025-08-13 0.850 259,000 +0 0.01% 220,150
2025-08-14 2025-08-12 0.850 259,000 +0 0.01% 220,150
2025-08-13 2025-08-11 0.850 259,000 +0 0.01% 220,150
2025-08-12 2025-08-08 0.830 259,000 +0 0.01% 214,970
2025-08-11 2025-08-07 0.820 259,000 +0 0.01% 212,380
2025-08-08 2025-08-06 0.810 259,000 +0 0.01% 209,790
2025-08-07 2025-08-05 0.820 259,000 +0 0.01% 212,380
2025-08-06 2025-08-04 0.810 259,000 +0 0.01% 209,790
2025-08-05 2025-08-01 0.810 259,000 +0 0.01% 209,790
2025-08-04 2025-07-31 0.810 259,000 +0 0.01% 209,790
2025-08-01 2025-07-30 0.850 259,000 +0 0.01% 220,150
2025-07-31 2025-07-29 0.850 259,000 +0 0.01% 220,150
2025-07-30 2025-07-28 0.840 259,000 +0 0.01% 217,560
2025-07-29 2025-07-25 0.860 259,000 +0 0.01% 222,740
2025-07-28 2025-07-24 0.890 259,000 +0 0.01% 230,510
2025-07-25 2025-07-23 0.860 259,000 +0 0.01% 222,740
2025-07-24 2025-07-22 0.890 259,000 +0 0.01% 230,510
2025-07-23 2025-07-21 0.910 259,000 +0 0.01% 235,690
2025-07-22 2025-07-18 0.810 259,000 +0 0.01% 209,790
2025-07-21 2025-07-17 0.800 259,000 +0 0.01% 207,200
2025-07-18 2025-07-16 0.800 259,000 +0 0.01% 207,200
2025-07-17 2025-07-15 0.800 259,000 +0 0.01% 207,200
2025-07-16 2025-07-14 0.860 259,000 -8,000 0.01% 222,740
2025-05-29 2025-05-27 0.779 267,000 +20,173 0.01% 207,952
2024-11-26 2024-11-22 0.855 246,827 -3,697 0.01% 210,930
2024-06-13 2024-06-11 0.702 250,524 +11,294 0.01% 175,952
2024-03-15 2024-03-13 0.748 239,230 -8,828 0.01% 178,860
2023-05-18 2023-05-16 1.250 248,058 +18,852 0.01% 310,195
2023-05-12 2023-05-10 1.300 229,206 -815 0.01% 297,861
2022-05-19 2022-05-17 1.750 230,021 +22,175 0.01% 402,592
2021-08-17 2021-08-13 1.899 207,846 -3,685 0.01% 394,800
2021-05-20 2021-05-17 2.273 211,531 +9,545 0.01% 480,901
2021-03-05 2021-03-03 2.330 201,986 -211,134 0.01% 470,681
2021-03-02 2021-02-26 2.288 413,120 -7,038 0.03% 945,069
2021-03-01 2021-02-25 2.344 420,158 +7,038 0.03% 985,049
2021-01-18 2021-01-14 2.316 413,120 -2,112 0.03% 956,809
2020-12-28 2020-12-22 2.131 415,232 -2,111 0.03% 885,000
2020-12-16 2020-12-14 2.146 417,343 -1,408 0.03% 895,430
2020-11-04 2020-11-02 2.103 418,751 -19,706 0.03% 880,601
2020-10-30 2020-10-28 2.075 438,457 -13,372 0.03% 909,581
2020-07-10 2020-07-08 2.458 451,829 -3,624,481 0.03% 1,110,661
2020-06-12 2020-06-10 2.344 4,076,310 +70,379 0.25% 9,556,801
2020-06-10 2020-06-08 2.330 4,005,931 +70,378 0.24% 9,334,879
2020-06-09 2020-06-05 2.330 3,935,553 +70,378 0.24% 9,170,880
2020-05-26 2020-05-22 2.657 3,865,175 +289,557 0.23% 10,270,573
2020-05-18 2020-05-14 2.903 3,575,618 -6,511 0.23% 10,379,880
2020-05-13 2020-05-11 3.010 3,582,129 +6,511 0.24% 10,783,921
2020-05-05 2020-04-29 3.026 3,575,618 +97,659 0.23% 10,819,240
2020-03-04 2020-03-02 3.656 3,477,959 -361,989 0.23% 12,713,959
2020-03-03 2020-02-28 3.364 3,839,948 -2,144,590 0.25% 12,916,619
2020-03-02 2020-02-27 3.517 5,984,538 -52,085 0.39% 21,049,681
2020-02-27 2020-02-25 3.348 6,036,623 -440,767 0.40% 20,212,962
2020-02-25 2020-02-21 3.471 6,477,390 -162,765 0.43% 22,484,741
2020-02-24 2020-02-20 3.517 6,640,155 +169,276 0.44% 23,355,711
2020-02-21 2020-02-19 3.502 6,470,879 +169,275 0.42% 22,660,919
2020-02-20 2020-02-18 3.441 6,301,604 +1,315,140 0.41% 21,680,961
2020-02-19 2020-02-17 3.502 4,986,464 +1,744,839 0.33% 17,462,521
2020-02-18 2020-02-14 3.533 3,241,625 +97,659 0.21% 11,451,701
2020-02-17 2020-02-13 3.410 3,143,966 +97,659 0.21% 10,720,381
2020-02-14 2020-02-12 3.394 3,046,307 +2,823,645 0.20% 10,340,591
2020-01-23 2020-01-21 3.517 222,662 -65,106 0.01% 783,179
2020-01-15 2020-01-13 3.763 287,768 -52,085 0.02% 1,082,899
2020-01-03 2019-12-31 3.671 339,853 +117,191 0.02% 1,247,580
2019-12-30 2019-12-24 3.502 222,662 -101,566 0.01% 779,759
2019-12-17 2019-12-13 3.471 324,228 +101,566 0.02% 1,125,481
2019-09-19 2019-09-17 3.610 222,662 -1,302 0.01% 803,699
2019-09-13 2019-09-11 3.625 223,964 -1,303 0.01% 811,838
2019-09-04 2019-09-02 3.441 225,267 -23,438 0.01% 775,042
2019-08-08 2019-08-06 3.272 248,705 -169,275 0.02% 813,661
2019-07-24 2019-07-22 3.717 417,980 +3,255 0.03% 1,553,640
2019-07-17 2019-07-15 3.702 414,725 -162,765 0.03% 1,535,171
2019-07-03 2019-06-28 3.855 577,490 -1,302 0.04% 2,226,371
2019-06-25 2019-06-21 3.809 578,792 +1,302 0.04% 2,204,721
2019-05-22 2019-05-20 3.708 577,490 +15,297 0.04% 2,141,165
2019-05-15 2019-05-10 3.976 562,193 +320,076 0.04% 2,235,238
2019-04-15 2019-04-11 4.765 242,117 -95,072 0.02% 1,153,639
2019-04-09 2019-04-04 4.623 337,189 -31,691 0.02% 1,558,759
2019-03-29 2019-03-27 4.386 368,880 -6,338 0.02% 1,617,960
2019-03-21 2019-03-19 4.402 375,218 +95,072 0.03% 1,651,679
2019-02-26 2019-02-22 4.386 280,146 -63,381 0.02% 1,228,760
2019-02-11 2019-02-04 4.323 343,527 -50,706 0.02% 1,485,078
2019-01-29 2019-01-25 4.118 394,233 -12,676 0.03% 1,623,422
2019-01-24 2019-01-22 3.992 406,909 -12,676 0.03% 1,624,261
2019-01-18 2019-01-16 4.071 419,585 -55,142 0.03% 1,707,959
2019-01-17 2019-01-15 3.992 474,727 -69,720 0.03% 1,894,970
2019-01-15 2019-01-11 3.850 544,447 +6,339 0.04% 2,095,962
2019-01-11 2019-01-09 3.850 538,108 -95,073 0.04% 2,071,558
2019-01-09 2019-01-07 3.723 633,181 +12,677 0.04% 2,357,641
2019-01-08 2019-01-04 3.660 620,504 +19,014 0.04% 2,271,279
2018-12-28 2018-12-24 3.787 601,490 +27,254 0.04% 2,277,600
2018-12-20 2018-12-18 4.007 574,236 -6,338 0.04% 2,301,240
2018-12-19 2018-12-17 4.149 580,574 -31,691 0.04% 2,409,080
2018-12-18 2018-12-14 3.976 612,265 +133,101 0.04% 2,434,321
2018-12-17 2018-12-13 4.055 479,164 +31,691 0.03% 1,942,921
2018-12-10 2018-12-06 3.992 447,473 -31,057 0.03% 1,786,180
2018-12-04 2018-11-30 3.976 478,530 -22,183 0.03% 1,902,600
2018-11-28 2018-11-26 3.944 500,713 +50,705 0.03% 1,974,998
2018-11-27 2018-11-23 3.929 450,008 -31,691 0.03% 1,767,899
2018-11-23 2018-11-21 4.023 481,699 -19,014 0.03% 1,938,000
2018-11-21 2018-11-19 4.134 500,713 -63,382 0.03% 2,069,798
2018-11-20 2018-11-16 3.802 564,095 +3,803 0.04% 2,144,901
2018-11-19 2018-11-15 3.802 560,292 +19,014 0.04% 2,130,440
2018-11-14 2018-11-12 3.692 541,278 -32,958 0.04% 1,998,362
2018-11-09 2018-11-07 3.629 574,236 +38,029 0.04% 2,083,800
2018-11-08 2018-11-06 3.692 536,207 -5,071 0.04% 1,979,640
2018-11-07 2018-11-05 3.629 541,278 +53,875 0.04% 1,964,202
2018-11-05 2018-11-01 3.487 487,403 +63,381 0.03% 1,699,489
2018-09-28 2018-09-26 4.260 424,022 -63,381 0.03% 1,806,301
2018-09-21 2018-09-19 4.213 487,403 -19,015 0.03% 2,053,229
2018-09-20 2018-09-18 4.165 506,418 +82,396 0.03% 2,109,361
2018-09-12 2018-09-10 4.071 424,022 -11,409 0.03% 1,726,021
2018-08-17 2018-08-15 4.418 435,431 -1,267 0.03% 1,923,602
2018-08-06 2018-08-02 4.654 436,698 -79,227 0.03% 2,032,549
2018-07-27 2018-07-25 4.639 515,925 -1,901 0.03% 2,393,160
2018-07-11 2018-07-09 4.339 517,826 -12,043 0.03% 2,246,748
2018-06-29 2018-06-27 4.418 529,869 -12,676 0.04% 2,340,801
2018-06-21 2018-06-19 4.654 542,545 -3,169 0.04% 2,525,199
2018-06-14 2018-06-12 5.159 545,714 -3,169 0.04% 2,815,469
2018-05-31 2018-05-29 5.587 548,883 +18,852 0.04% 3,066,813
2018-05-30 2018-05-28 5.732 530,031 +31,142 0.04% 3,038,070
2018-05-24 2018-05-21 5.796 498,889 -9,343 0.03% 2,891,608
2018-05-23 2018-05-18 5.828 508,232 +52,941 0.03% 2,962,081
2018-05-21 2018-05-17 5.748 455,291 -37,370 0.03% 2,616,980
2018-05-18 2018-05-16 5.700 492,661 +43,598 0.03% 2,808,050
2018-05-17 2018-05-15 5.636 449,063 -71,626 0.03% 2,530,712
2018-05-16 2018-05-14 5.603 520,689 +62,284 0.04% 2,917,643
2018-05-15 2018-05-11 5.603 458,405 -6,229 0.03% 2,568,639
2018-05-14 2018-05-10 5.619 464,634 -4,359 0.03% 2,611,003
2018-05-11 2018-05-09 5.603 468,993 -1,869 0.03% 2,627,968
2018-05-07 2018-05-03 5.636 470,862 -6,228 0.03% 2,653,561
2018-04-24 2018-04-20 5.780 477,090 -435,983 0.03% 2,757,599
2018-04-20 2018-04-18 5.780 913,073 +62,283 0.06% 5,277,598
2018-04-19 2018-04-17 5.764 850,790 -921,793 0.06% 4,903,940
2018-04-18 2018-04-16 5.780 1,772,583 +62,283 0.12% 10,245,599
2018-04-16 2018-04-12 5.860 1,710,300 +37,370 0.12% 10,022,901
2018-04-13 2018-04-11 5.989 1,672,930 +573,007 0.11% 10,018,781
2018-04-12 2018-04-10 6.214 1,099,923 +622,833 0.08% 6,834,418
2018-03-27 2018-03-23 5.812 477,090 -323,873 0.03% 2,772,919
2018-03-26 2018-03-22 5.941 800,963 -18,063 0.05% 4,758,197
2018-03-22 2018-03-20 6.085 819,026 -12,456 0.06% 4,983,852
2018-03-12 2018-03-08 6.278 831,482 +12,456 0.06% 5,219,848
2018-03-01 2018-02-27 6.197 819,026 -6,228 0.06% 5,075,903
2018-02-28 2018-02-26 6.374 825,254 -13,079 0.06% 5,260,250
2018-02-27 2018-02-23 6.342 838,333 -4,983 0.06% 5,316,697
2018-02-26 2018-02-22 5.989 843,316 +124,567 0.06% 5,050,419
2018-02-23 2018-02-21 5.603 718,749 +68,511 0.05% 4,027,457
2018-02-12 2018-02-08 5.555 650,238 +161,937 0.04% 3,612,241
2018-02-08 2018-02-06 5.796 488,301 -261,590 0.03% 2,830,239
2018-02-07 2018-02-05 6.214 749,891 -62,283 0.05% 4,659,479
2018-02-01 2018-01-30 6.278 812,174 -68,512 0.06% 5,098,637
2018-01-31 2018-01-29 6.406 880,686 -6,228 0.06% 5,641,860
2018-01-29 2018-01-25 6.438 886,914 -377,437 0.06% 5,710,237
2018-01-26 2018-01-24 6.310 1,264,351 -124,567 0.09% 7,977,898
2018-01-25 2018-01-23 6.246 1,388,918 +373,700 0.10% 8,674,700
2018-01-23 2018-01-19 6.165 1,015,218 -6,228 0.07% 6,259,200
2018-01-22 2018-01-18 6.069 1,021,446 -31,142 0.07% 6,199,198
2018-01-16 2018-01-12 6.246 1,052,588 +4,983 0.07% 6,574,100
2018-01-15 2018-01-11 6.165 1,047,605 +37,370 0.07% 6,458,878
2018-01-12 2018-01-10 6.374 1,010,235 -128,304 0.07% 6,439,338
2018-01-11 2018-01-09 6.438 1,138,539 -24,913 0.08% 7,330,280
2018-01-10 2018-01-08 6.583 1,163,452 +149,480 0.08% 7,658,798
2018-01-09 2018-01-05 6.406 1,013,972 +6,228 0.07% 6,495,718
2018-01-08 2018-01-04 6.406 1,007,744 -704,424 0.07% 6,455,820
2018-01-05 2018-01-03 6.567 1,712,168 +645,878 0.12% 11,243,408
2018-01-03 2017-12-29 5.700 1,066,290 -105,882 0.07% 6,077,598
2018-01-02 2017-12-28 5.796 1,172,172 -29,896 0.08% 6,794,020
2017-12-27 2017-12-21 5.636 1,202,068 +33,010 0.08% 6,774,300
2017-12-13 2017-12-11 5.732 1,169,058 -6,228 0.08% 6,700,891
2017-12-01 2017-11-29 5.925 1,175,286 +8,720 0.08% 6,963,029
2017-11-23 2017-11-21 5.700 1,166,566 -24,914 0.08% 6,649,147
2017-11-22 2017-11-20 5.796 1,191,480 +6,229 0.08% 6,905,931
2017-11-16 2017-11-14 6.069 1,185,251 +6,228 0.08% 7,193,337
2017-11-10 2017-11-08 6.053 1,179,023 +53,563 0.08% 7,136,609
2017-11-09 2017-11-07 6.117 1,125,460 +22,422 0.08% 6,884,673
2017-11-08 2017-11-06 6.101 1,103,038 +18,685 0.08% 6,729,803
2017-11-03 2017-11-01 6.230 1,084,353 -4,982 0.07% 6,755,083
2017-11-01 2017-10-30 6.278 1,089,335 -6,229 0.07% 6,838,589
2017-10-30 2017-10-26 6.358 1,095,564 -186,849 0.08% 6,965,643
2017-10-27 2017-10-25 6.438 1,282,413 -180,622 0.09% 8,256,587
2017-10-17 2017-10-13 6.358 1,463,035 +158,822 0.10% 9,302,040
2017-10-12 2017-10-10 6.422 1,304,213 -121,452 0.09% 8,376,002
2017-10-11 2017-10-09 6.422 1,425,665 -12,457 0.10% 9,155,999
2017-10-10 2017-10-06 6.454 1,438,122 -12,456 0.10% 9,282,182
2017-10-06 2017-10-03 6.454 1,450,578 +24,913 0.10% 9,362,577
2017-10-04 2017-09-29 6.358 1,425,665 -7,474 0.10% 9,064,439
2017-10-03 2017-09-28 6.262 1,433,139 -3,737 0.10% 8,973,899
2017-09-28 2017-09-26 6.326 1,436,876 +3,737 0.10% 9,089,579
2017-09-22 2017-09-20 6.631 1,433,139 +11,211 0.10% 9,503,129
2017-09-21 2017-09-19 6.519 1,421,928 -63,529 0.10% 9,268,979
2017-09-20 2017-09-18 6.583 1,485,457 -246,019 0.10% 9,778,500
2017-09-18 2017-09-14 6.711 1,731,476 -2,520,606 0.12% 11,620,399
2017-09-15 2017-09-13 6.808 4,252,082 +366,849 0.29% 28,946,481
2017-09-14 2017-09-12 6.438 3,885,233 -946,707 0.27% 25,014,379
2017-09-13 2017-09-11 6.470 4,831,940 -42,352 0.33% 31,264,743
2017-09-11 2017-09-07 6.390 4,874,292 -118,339 0.33% 31,147,478
2017-09-08 2017-09-06 6.342 4,992,631 +4,983 0.34% 31,663,203
2017-09-07 2017-09-05 6.470 4,987,648 +124,567 0.34% 32,272,241
2017-09-06 2017-09-04 6.503 4,863,081 +199,306 0.33% 31,622,398
2017-09-04 2017-08-31 6.470 4,663,775 -6,228 0.32% 30,176,642
2017-08-31 2017-08-29 6.631 4,670,003 +678,888 0.32% 30,966,740
2017-08-30 2017-08-28 6.567 3,991,115 +622,833 0.27% 26,208,721
2017-08-28 2017-08-24 6.599 3,368,282 +311,417 0.23% 22,226,882
2017-08-25 2017-08-22 6.663 3,056,865 +3,114 0.21% 20,368,199
2017-08-22 2017-08-18 6.519 3,053,751 -1,904,624 0.21% 19,906,180
2017-08-21 2017-08-17 6.486 4,958,375 -16,193 0.34% 32,162,442
2017-08-18 2017-08-16 6.470 4,974,568 -3,115 0.34% 32,187,608
2017-08-16 2017-08-14 6.615 4,977,683 +261,590 0.34% 32,927,043
2017-08-15 2017-08-11 6.438 4,716,093 +1,432,517 0.32% 30,363,722
2017-08-14 2017-08-10 6.743 3,283,576 +36,124 0.23% 22,142,397
2017-08-11 2017-08-09 7.016 3,247,452 +979,094 0.22% 22,785,180
2017-08-10 2017-08-08 6.856 2,268,358 -866,361 0.16% 15,551,338
2017-08-09 2017-08-07 6.824 3,134,719 -1,037,640 0.22% 21,390,248
2017-08-07 2017-08-03 6.535 4,172,359 -3,365,791 0.29% 27,264,928
2017-08-04 2017-08-02 6.647 7,538,150 +623,456 0.52% 50,106,422
2017-08-03 2017-08-01 6.519 6,914,694 +759,857 0.47% 45,074,122
2017-08-02 2017-07-31 6.326 6,154,837 +865,738 0.42% 38,935,079
2017-08-01 2017-07-28 6.262 5,289,099 -62,283 0.36% 33,118,799
2017-07-31 2017-07-27 6.294 5,351,382 +658,334 0.37% 33,680,637
2017-07-28 2017-07-26 6.246 4,693,048 +6,229 0.32% 29,311,151
2017-07-27 2017-07-25 6.214 4,686,819 -627,193 0.32% 29,121,747
2017-07-26 2017-07-24 6.230 5,314,012 +6,851 0.36% 33,104,157
2017-07-25 2017-07-21 6.326 5,307,161 +74,740 0.36% 33,572,738
2017-07-24 2017-07-20 6.422 5,232,421 +686,362 0.36% 33,603,998
2017-07-21 2017-07-19 6.470 4,546,059 +1,332,240 0.31% 29,414,969
2017-07-20 2017-07-18 6.214 3,213,819 +1,868 0.22% 19,969,200
2017-07-19 2017-07-17 6.230 3,211,951 -622,833 0.22% 20,009,163
2017-07-18 2017-07-14 6.422 3,834,784 +110,242 0.26% 24,628,002
2017-07-17 2017-07-13 6.486 3,724,542 +809,683 0.26% 24,159,198
2017-07-14 2017-07-12 6.342 2,914,859 -928,022 0.20% 18,485,999
2017-07-13 2017-07-11 6.454 3,842,881 +280,275 0.26% 24,803,403
2017-07-12 2017-07-10 6.438 3,562,606 +68,512 0.24% 22,937,202
2017-07-11 2017-07-07 6.454 3,494,094 -15,571 0.24% 22,552,200
2017-07-10 2017-07-06 6.390 3,509,665 +62,284 0.24% 22,427,301
2017-07-07 2017-07-05 6.470 3,447,381 -155,709 0.24% 22,306,047
2017-07-06 2017-07-04 6.406 3,603,090 -2,265,867 0.25% 23,082,151
2017-07-05 2017-07-03 6.486 5,868,957 +280,275 0.40% 38,068,921
2017-07-04 2017-06-30 6.326 5,588,682 +342,558 0.38% 35,353,621
2017-07-03 2017-06-29 6.358 5,246,124 +635,290 0.36% 33,355,082
2017-06-30 2017-06-28 6.310 4,610,834 -940,478 0.32% 29,093,791
2017-06-29 2017-06-27 6.294 5,551,312 -33,010 0.38% 34,938,961
2017-06-28 2017-06-26 6.390 5,584,322 +859,510 0.38% 35,684,680
2017-06-27 2017-06-23 6.278 4,724,812 -1,027,675 0.32% 29,661,258
2017-06-26 2017-06-22 6.262 5,752,487 +70,380 0.39% 36,020,400
2017-06-23 2017-06-21 6.326 5,682,107 +909,337 0.39% 35,944,621
2017-06-22 2017-06-20 6.246 4,772,770 +249,133 0.33% 29,809,067
2017-06-19 2017-06-15 6.342 4,523,637 -18,062 0.31% 28,688,849
2017-06-16 2017-06-14 6.470 4,541,699 -778,542 0.31% 29,386,758
2017-06-15 2017-06-13 6.503 5,320,241 +797,227 0.37% 34,595,101
2017-06-14 2017-06-12 6.342 4,523,014 +16,816 0.31% 28,684,898
2017-06-12 2017-06-08 6.599 4,506,198 -6,740,300 0.31% 29,735,851
2017-06-09 2017-06-07 6.695 11,246,498 +2,575,415 0.77% 75,297,689
2017-06-08 2017-06-06 6.149 8,671,083 +431,000 0.60% 53,321,259
2017-06-07 2017-06-05 6.053 8,240,083 +18,685 0.57% 49,877,102
2017-06-06 2017-06-02 6.053 8,221,398 -373,699 0.56% 49,764,002
2017-06-05 2017-06-01 6.037 8,595,097 -137,024 0.59% 51,887,997
2017-06-02 2017-05-31 6.165 8,732,121 +9,966 0.60% 53,836,801
2017-06-01 2017-05-29 6.149 8,722,155 -7,394,276 0.60% 53,635,317
2017-05-29 2017-05-25 6.278 16,116,431 -18,685 1.11% 101,175,162
2017-05-25 2017-05-23 6.314 16,135,116 -31,141 1.11% 101,880,694
2017-05-24 2017-05-22 6.314 16,166,257 +247,385 1.11% 102,077,325
2017-05-22 2017-05-18 6.265 15,918,872 -1,270,757 1.11% 99,738,101
2017-05-19 2017-05-17 6.330 17,189,629 +315,846 1.20% 108,818,862
2017-05-18 2017-05-16 6.461 16,873,783 +20,278 1.17% 109,016,201
2017-05-17 2017-05-15 6.265 16,853,505 +319,533 1.17% 105,593,951
2017-05-16 2017-05-12 6.200 16,533,972 +4,916 1.15% 102,515,669
2017-05-15 2017-05-11 6.233 16,529,056 +616,944 1.15% 103,023,168
2017-05-12 2017-05-10 6.217 15,912,112 +24,579 1.11% 98,918,897
2017-05-11 2017-05-09 6.493 15,887,533 +651,355 1.11% 103,161,450
2017-05-10 2017-05-08 6.200 15,236,178 +2,746,138 1.06% 94,468,950
2017-05-09 2017-05-05 6.330 12,490,040 -148,092 0.87% 79,068,137
2017-05-08 2017-05-04 6.542 12,638,132 +615 0.88% 82,679,343
2017-05-05 2017-05-02 6.689 12,637,517 -4,765,338 0.88% 84,526,259
2017-05-04 2017-04-28 6.786 17,402,855 +43,014 1.21% 118,098,568
2017-05-02 2017-04-27 6.868 17,359,841 -57,762 1.21% 119,219,218
2017-04-28 2017-04-26 6.916 17,417,603 +9,266,447 1.21% 120,466,251
2017-04-27 2017-04-25 6.900 8,151,156 +6,002,299 0.57% 56,243,603
2017-04-26 2017-04-24 6.623 2,148,857 +19,049 0.15% 14,232,789
2017-04-25 2017-04-21 6.689 2,129,808 -43,014 0.15% 14,245,259
2017-04-24 2017-04-20 6.705 2,172,822 +60,834 0.15% 14,568,319
2017-04-21 2017-04-19 6.868 2,111,988 -44,858 0.15% 14,504,140
2017-04-20 2017-04-18 6.721 2,156,846 -102,004 0.15% 14,496,303
2017-04-19 2017-04-13 7.242 2,258,850 -189,876 0.16% 16,358,199
2017-04-18 2017-04-12 7.421 2,448,726 -387,126 0.17% 18,171,598
2017-04-13 2017-04-11 7.502 2,835,852 +20,892 0.20% 21,275,147
2017-04-12 2017-04-10 7.746 2,814,960 +38,713 0.20% 21,805,561
2017-04-11 2017-04-07 7.486 2,776,247 +160,381 0.19% 20,782,798
2017-04-10 2017-04-06 7.258 2,615,866 +286,964 0.18% 18,986,216
2017-04-07 2017-04-05 7.828 2,328,902 +1,418,848 0.16% 18,229,903
2017-04-06 2017-04-03 7.079 910,054 +718,334 0.06% 6,442,353
2017-03-28 2017-03-24 5.745 191,720 +41,785 0.01% 1,101,362
2017-03-17 2017-03-15 6.265 149,935 -122,897 0.01% 939,403
2017-02-28 2017-02-24 5.728 272,832 +6,145 0.02% 1,562,881
2017-02-23 2017-02-21 5.631 266,687 +30,724 0.02% 1,501,641
2017-02-10 2017-02-08 5.143 235,963 -92,172 0.02% 1,213,442
2017-01-23 2017-01-19 4.622 328,135 -18,435 0.02% 1,516,558
2017-01-20 2017-01-18 4.589 346,570 +18,435 0.02% 1,590,480
2016-12-22 2016-12-20 4.215 328,135 -615 0.02% 1,383,058
2016-11-17 2016-11-15 4.817 328,750 -542,591 0.02% 1,583,600
2016-11-16 2016-11-14 4.882 871,341 -256,241 0.06% 4,254,000
2016-11-15 2016-11-11 4.947 1,127,582 +798,832 0.08% 5,578,402
2016-09-05 2016-09-01 4.866 328,750 -208,925 0.02% 1,599,650
2016-08-16 2016-08-12 5.159 537,675 -184,346 0.04% 2,773,749
2016-08-11 2016-08-09 5.094 722,021 -16,591 0.05% 3,677,750
2016-07-29 2016-07-27 4.719 738,612 -6,145 0.05% 3,485,800
2016-07-28 2016-07-26 4.866 744,757 +108,764 0.05% 3,623,880
2016-07-25 2016-07-21 4.703 635,993 +86,028 0.04% 2,991,150
2016-07-21 2016-07-19 4.264 549,965 -307,243 0.04% 2,344,900
2016-07-15 2016-07-13 4.394 857,208 +6,145 0.06% 3,766,501
2016-07-14 2016-07-12 4.199 851,063 -11,675 0.06% 3,573,300
2016-07-11 2016-07-07 3.971 862,738 -615 0.06% 3,425,759
2016-07-08 2016-07-06 3.906 863,353 +208,926 0.06% 3,372,001
2016-07-07 2016-07-05 3.824 654,427 -14,748 0.05% 2,502,748
2016-07-06 2016-07-04 3.857 669,175 +18,434 0.05% 2,580,929
2016-07-04 2016-06-29 3.710 650,741 -345,955 0.05% 2,414,522
2016-06-30 2016-06-28 3.645 996,696 +167,755 0.07% 3,633,280
2016-06-23 2016-06-21 3.857 828,941 +2,457 0.06% 3,197,128
2016-06-17 2016-06-15 3.824 826,484 +167,448 0.06% 3,160,752
2016-06-13 2016-06-08 4.166 659,036 +80,498 0.09% 2,745,599
2016-06-10 2016-06-07 4.215 578,538 +103,848 0.08% 2,438,483
2016-06-02 2016-05-31 4.003 474,690 +61,448 0.07% 1,900,349
2016-06-01 2016-05-30 3.922 413,242 +245,795 0.06% 1,620,726
2016-05-24 2016-05-20 15.609 167,447 +84,347 0.02% 2,613,673
2016-05-13 2016-05-11 16.789 83,100 +4,117 0.02% 1,395,205
2016-04-21 2016-04-19 20.036 78,983 -3,049 0.02% 1,582,493
2016-04-08 2016-04-06 20.561 82,032 +6,099 0.02% 1,686,622
2016-04-06 2016-04-01 19.413 75,933 +3,049 0.02% 1,474,074
2016-03-23 2016-03-21 18.331 72,884 -2,439 0.02% 1,336,014
2016-01-21 2016-01-19 14.789 75,323 -6,099 0.02% 1,113,964
2016-01-19 2016-01-15 13.543 81,422 +6,099 0.02% 1,102,704
2015-12-23 2015-12-21 16.494 75,323 -5,947 0.02% 1,242,403
2015-12-10 2015-12-08 16.789 81,270 +2,440 0.02% 1,364,480
2015-12-04 2015-12-02 18.167 78,830 +16,925 0.02% 1,432,083
2015-12-03 2015-12-01 17.413 61,905 +2,744 0.02% 1,077,922
2015-11-13 2015-11-11 18.659 59,161 -1,220 0.02% 1,103,862
2015-11-06 2015-11-04 18.855 60,381 +1,220 0.02% 1,138,506
2015-10-22 2015-10-19 20.364 59,161 -6,099 0.02% 1,204,742
2015-10-20 2015-10-16 20.233 65,260 +6,099 0.02% 1,320,381
2015-10-16 2015-10-14 19.642 59,161 -21,347 0.02% 1,162,062
2015-10-15 2015-10-13 19.872 80,508 +9,149 0.02% 1,599,848
2015-10-14 2015-10-12 20.134 71,359 +12,198 0.02% 1,436,760
2015-10-02 2015-09-29 16.855 59,161 -3,659 0.02% 997,162
2015-09-22 2015-09-18 18.987 62,820 +3,659 0.02% 1,192,734
2015-09-16 2015-09-14 18.068 59,161 -3,659 0.02% 1,068,942
2015-09-14 2015-09-10 17.806 62,820 +3,659 0.02% 1,118,574
2015-09-11 2015-09-09 17.904 59,161 -6,709 0.02% 1,059,242
2015-09-10 2015-09-08 16.822 65,870 +3,050 0.02% 1,108,082
2015-09-09 2015-09-07 15.248 62,820 +3,659 0.02% 957,895
2015-08-26 2015-08-24 16.035 59,161 -1,372 0.02% 948,662
2015-08-10 2015-08-06 21.610 60,533 -13,418 0.02% 1,308,111
2015-08-07 2015-08-05 21.085 73,951 +13,418 0.02% 1,559,273
2015-07-08 2015-07-06 20.987 60,533 -2,135 0.02% 1,270,396
2015-06-11 2015-06-09 25.676 62,668 +3,050 0.02% 1,609,069
2015-06-10 2015-06-08 26.529 59,618 +3,049 0.02% 1,581,586
2015-06-09 2015-06-05 27.644 56,569 +3,050 0.02% 1,563,771
2015-06-02 2015-05-29 28.675 53,519 +394 0.02% 1,534,633
2015-05-29 2015-05-27 31.020 53,125 +605 0.02% 1,647,940
2015-05-28 2015-05-26 31.284 52,520 +303 0.01% 1,643,053
2015-05-22 2015-05-20 29.302 52,217 -10,898 0.01% 1,530,074
2015-05-21 2015-05-19 30.359 63,115 +7,568 0.02% 1,916,130
2015-05-19 2015-05-15 29.666 55,547 -3,632 0.02% 1,647,835
2015-05-13 2015-05-11 29.996 59,179 +10,897 0.02% 1,775,130
2015-05-08 2015-05-06 29.930 48,282 +3,633 0.01% 1,445,074
2015-05-07 2015-05-05 31.681 44,649 -3,027 0.01% 1,414,514
2015-05-06 2015-05-04 34.819 47,676 +3,027 0.01% 1,660,035
2015-05-05 2015-04-30 31.780 44,649 -12,109 0.01% 1,418,939
2015-04-28 2015-04-24 29.831 56,758 +3,330 0.02% 1,693,135
2015-04-24 2015-04-22 29.203 53,428 -6,054 0.02% 1,560,264
2015-04-22 2015-04-20 27.717 59,482 -1,211 0.02% 1,648,634
2015-04-21 2015-04-17 30.062 60,693 +13,319 0.02% 1,824,554
2015-04-16 2015-04-14 29.236 47,374 -15,741 0.01% 1,385,033
2015-04-15 2015-04-13 32.275 63,115 -3,935 0.02% 2,037,060
2015-04-14 2015-04-10 30.260 67,050 -1,816 0.02% 2,028,949
2015-04-13 2015-04-09 29.137 68,866 -95,353 0.02% 2,006,551
2015-04-10 2015-04-08 27.783 164,219 -36,173 0.05% 4,562,430
2015-04-09 2015-04-02 24.149 200,392 +114,877 0.06% 4,839,211
2015-04-08 2015-04-01 24.116 85,515 -7,265 0.02% 2,062,253
2015-04-02 2015-03-31 23.620 92,780 -33,298 0.03% 2,191,478
2015-04-01 2015-03-30 23.686 126,078 -4,994 0.04% 2,986,312
2015-03-24 2015-03-20 21.737 131,072 +9,081 0.04% 2,849,132
2015-03-10 2015-03-06 20.614 121,991 +3,027 0.03% 2,514,717
2015-03-06 2015-03-04 21.010 118,964 +3,027 0.03% 2,499,479
2015-02-17 2015-02-13 22.464 115,937 -9,081 0.03% 2,604,400
2015-02-10 2015-02-06 21.638 125,018 -15,136 0.04% 2,705,145
2015-02-09 2015-02-05 22.365 140,154 +21,190 0.04% 3,134,519
2015-02-04 2015-02-02 22.068 118,964 +3,027 0.03% 2,625,239
2015-01-22 2015-01-20 21.737 115,937 -3,027 0.03% 2,520,140
2015-01-21 2015-01-19 21.109 118,964 +6,054 0.03% 2,511,269
2015-01-15 2015-01-13 22.761 112,910 -15,135 0.03% 2,569,972
2015-01-13 2015-01-09 24.248 128,045 -3,027 0.04% 3,104,813
2015-01-07 2015-01-05 24.479 131,072 +87,936 0.04% 3,208,521
2014-12-17 2014-12-15 21.275 43,136 -3,027 0.01% 917,704
2014-12-15 2014-12-11 20.515 46,163 +3,027 0.01% 947,027
2014-12-12 2014-12-10 20.713 43,136 -9,081 0.01% 893,479
2014-12-09 2014-12-05 21.010 52,217 -1,514 0.01% 1,097,099
2014-12-08 2014-12-04 22.068 53,731 -5,146 0.02% 1,185,709
2014-12-05 2014-12-03 21.440 58,877 +9,082 0.02% 1,262,313
2014-12-04 2014-12-02 21.737 49,795 +6,659 0.01% 1,082,402
2014-12-02 2014-11-28 21.176 43,136 -18,162 0.01% 913,429
2014-12-01 2014-11-27 20.746 61,298 -15,136 0.02% 1,271,694
2014-11-26 2014-11-24 20.614 76,434 -9,081 0.02% 1,575,607
2014-11-25 2014-11-21 19.590 85,515 +15,135 0.02% 1,675,227
2014-11-21 2014-11-19 19.127 70,380 -1,362 0.02% 1,346,185
2014-11-20 2014-11-18 18.731 71,742 -3,935 0.02% 1,343,796
2014-11-18 2014-11-14 20.184 75,677 -1,816 0.02% 1,527,502
2014-11-17 2014-11-13 20.284 77,493 -1,816 0.02% 1,571,837
2014-11-13 2014-11-11 19.854 79,309 -3,633 0.02% 1,574,613
2014-11-12 2014-11-10 19.656 82,942 -35,114 0.02% 1,630,303
2014-11-11 2014-11-07 18.665 118,056 -1,816 0.03% 2,203,501
2014-11-10 2014-11-06 18.368 119,872 +1,513 0.03% 2,201,757
2014-11-06 2014-11-04 17.938 118,359 -41,773 0.03% 2,123,136
2014-11-05 2014-11-03 17.872 160,132 +1,967 0.05% 2,861,885
2014-11-04 2014-10-31 18.103 158,165 +31,633 0.04% 2,863,306
2014-10-27 2014-10-23 17.277 126,532 +12,260 0.04% 2,186,144
2014-10-14 2014-10-10 17.674 114,272 +29,665 0.03% 2,019,623
2014-10-13 2014-10-09 18.268 84,607 +1,514 0.02% 1,545,639
2014-10-06 2014-09-30 17.773 83,093 +2,119 0.02% 1,476,806
2014-09-30 2014-09-26 17.938 80,974 +1,816 0.02% 1,452,520
2014-09-25 2014-09-23 17.971 79,158 +6,054 0.02% 1,422,560
2014-09-24 2014-09-22 18.566 73,104 +2,724 0.02% 1,357,232
2014-09-18 2014-09-16 18.863 70,380 +3,330 0.02% 1,327,584
2014-09-12 2014-09-10 19.260 67,050 +25,730 0.02% 1,291,350
2014-09-11 2014-09-08 19.755 41,320 +1,211 0.01% 816,278
2014-09-10 2014-09-05 19.821 40,109 -30,271 0.01% 795,005
2014-09-05 2014-09-03 19.821 70,380 +30,271 0.02% 1,395,010
2014-08-25 2014-08-21 20.151 40,109 -30,271 0.01% 808,255
2014-08-14 2014-08-12 19.986 70,380 -15,740 0.02% 1,406,635
2014-08-01 2014-07-30 19.887 86,120 -15,136 0.02% 1,712,684
2014-07-28 2014-07-24 19.755 101,256 -93,839 0.03% 2,000,317
2014-07-25 2014-07-23 19.226 195,095 +133,191 0.06% 3,750,990
2014-07-18 2014-07-16 18.335 61,904 -1,665 0.02% 1,134,981
2014-07-08 2014-07-04 18.037 63,569 -1,362 0.02% 1,146,608
2014-05-27 2014-05-23 18.033 64,931 +1,175 0.02% 1,170,917
2014-05-21 2014-05-19 17.697 63,756 -1,188 0.02% 1,128,278
2014-05-20 2014-05-16 17.697 64,944 +1,040 0.02% 1,149,302
2014-05-14 2014-05-12 17.495 63,904 +1,189 0.02% 1,117,997
2014-05-12 2014-05-08 17.529 62,715 +1,040 0.02% 1,099,306
2014-04-14 2014-04-10 23.181 61,675 +149 0.02% 1,429,676
2014-04-04 2014-04-02 21.129 61,526 -2,973 0.02% 1,299,953
2014-04-02 2014-03-31 20.321 64,499 -2,972 0.02% 1,310,688
2014-03-26 2014-03-24 19.884 67,471 -2,972 0.02% 1,341,572
2014-03-17 2014-03-13 16.856 70,443 +3,567 0.02% 1,187,367
2014-03-05 2014-03-03 18.841 66,876 +1,188 0.02% 1,259,992
2014-03-04 2014-02-28 19.446 65,688 -2,972 0.02% 1,277,389
2014-03-03 2014-02-27 18.740 68,660 +2,972 0.02% 1,286,673
2014-02-13 2014-02-11 20.624 65,688 -2,972 0.02% 1,354,740
2014-01-29 2014-01-27 20.489 68,660 -7,431 0.02% 1,406,794
2014-01-28 2014-01-24 21.196 76,091 +3,121 0.02% 1,612,810
2014-01-27 2014-01-23 21.095 72,970 +4,459 0.02% 1,539,293
2014-01-24 2014-01-22 21.633 68,511 +14,861 0.02% 1,482,111
2014-01-17 2014-01-15 20.422 53,650 -3,864 0.02% 1,095,640
2014-01-14 2014-01-10 19.581 57,514 +2,973 0.02% 1,126,175
2014-01-07 2014-01-03 21.532 54,541 -149 0.02% 1,174,390
2014-01-03 2013-12-31 22.710 54,690 -5,202 0.02% 1,241,998
2013-12-23 2013-12-19 21.263 59,892 +5,202 0.02% 1,273,489
2013-12-06 2013-12-04 23.887 54,690 -297 0.02% 1,306,398
2013-12-04 2013-12-02 23.618 54,987 +5,350 0.02% 1,298,693
2013-11-19 2013-11-15 20.355 49,637 -2,972 0.01% 1,010,346
2013-11-18 2013-11-14 19.581 52,609 -131,673 0.02% 1,030,131
2013-11-11 2013-11-07 18.101 184,282 -1,486 0.05% 3,335,604
2013-11-08 2013-11-06 18.370 185,768 -13,672 0.05% 3,412,502
2013-11-07 2013-11-05 18.538 199,440 +2,972 0.06% 3,697,202
2013-11-04 2013-10-31 18.706 196,468 +15,159 0.06% 3,675,158
2013-11-01 2013-10-30 18.302 181,309 -1,041 0.05% 3,318,391
2013-10-31 2013-10-29 18.067 182,350 -1,486 0.05% 3,294,499
2013-10-29 2013-10-25 18.168 183,836 -3,567 0.05% 3,339,902
2013-10-28 2013-10-24 18.235 187,403 +5,053 0.05% 3,417,316
2013-10-21 2013-10-17 18.908 182,350 +75,794 0.05% 3,447,874
2013-10-16 2013-10-11 19.211 106,556 +55,879 0.03% 2,047,026
2013-06-14 2013-06-11 18.101 50,677 +594 0.01% 917,281
2013-05-23 2013-05-21 21.028 50,083 +722 0.01% 1,053,141
2013-01-18 2013-01-16 24.919 49,361 +8,788 0.01% 1,230,049
2013-01-03 2012-12-31 24.032 40,573 -1,757 0.01% 975,046
2012-12-28 2012-12-24 23.520 42,330 -3,076 0.01% 995,596
2012-12-20 2012-12-18 24.100 45,406 +3,076 0.01% 1,094,293
2012-12-18 2012-12-14 24.203 42,330 -45,114 0.01% 1,024,495
2012-12-12 2012-12-10 23.656 87,444 -7,323 0.03% 2,068,611
2012-12-10 2012-12-06 23.417 94,767 +46,871 0.03% 2,219,202
2012-12-07 2012-12-05 23.383 47,896 +7,323 0.01% 1,119,967
2012-11-22 2012-11-20 21.028 40,573 -293 0.01% 853,166
2012-10-29 2012-10-25 21.881 40,866 -6,151 0.01% 894,202
2012-09-21 2012-09-19 19.697 47,017 -79,095 0.01% 926,075
2012-09-20 2012-09-18 19.048 126,112 -8,789 0.04% 2,402,183
2012-09-14 2012-09-12 18.946 134,901 -2,636 0.04% 2,555,781
2012-08-28 2012-08-24 17.512 137,537 -29,295 0.04% 2,408,532
2012-08-14 2012-08-10 17.990 166,832 +2,930 0.05% 3,001,273
2012-08-08 2012-08-06 17.648 163,902 +5,859 0.05% 2,892,613
2012-06-18 2012-06-14 20.994 158,043 -1,465 0.05% 3,317,920
2012-06-12 2012-06-08 19.510 159,508 +2,385 0.05% 3,112,059
2012-06-06 2012-06-04 19.545 157,123 -433 0.05% 3,070,972
2012-06-04 2012-05-31 21.382 157,556 +1,443 0.05% 3,368,814
2012-06-01 2012-05-30 21.902 156,113 -8,657 0.05% 3,419,110
2012-05-31 2012-05-29 21.832 164,770 -8,657 0.05% 3,597,292
2012-05-30 2012-05-28 20.723 173,427 +17,314 0.05% 3,593,973
2012-05-16 2012-05-14 19.614 156,113 -289 0.05% 3,062,051
2012-05-02 2012-04-27 22.872 156,402 +73,873 0.05% 3,577,200
2012-04-30 2012-04-26 23.634 82,529 -187,856 0.02% 1,950,509
2012-04-27 2012-04-25 24.605 270,385 +187,856 0.08% 6,652,699
2012-04-25 2012-04-23 24.154 82,529 +3,174 0.02% 1,993,409
2012-04-24 2012-04-20 24.639 79,355 +1,731 0.02% 1,955,243
2012-04-20 2012-04-18 24.327 77,624 -7,214 0.02% 1,888,383
2012-04-19 2012-04-17 23.842 84,838 -5,771 0.03% 2,022,720
2012-04-18 2012-04-16 24.223 90,609 +7,214 0.03% 2,194,853
2012-04-12 2012-04-10 23.877 83,395 -11,543 0.02% 1,991,206
2012-04-10 2012-04-03 24.119 94,938 -42,419 0.03% 2,289,846
2012-04-03 2012-03-30 22.629 137,357 +14,428 0.04% 3,108,286
2012-04-02 2012-03-29 21.971 122,929 -34,627 0.04% 2,700,851
2012-03-30 2012-03-28 21.486 157,556 +2,885 0.05% 3,385,194
2012-03-29 2012-03-27 21.659 154,671 -11,542 0.05% 3,350,008
2012-03-27 2012-03-23 20.689 166,213 +40,687 0.05% 3,438,716
2012-03-23 2012-03-21 21.243 125,526 +38,524 0.04% 2,666,558
2012-03-22 2012-03-20 22.525 87,002 -2,886 0.03% 1,959,745
2012-03-20 2012-03-16 24.050 89,888 +2,886 0.03% 2,161,813
2012-03-15 2012-03-13 25.471 87,002 -2,164 0.03% 2,216,019
2012-03-13 2012-03-09 25.124 89,166 +2,164 0.03% 2,240,238
2012-03-12 2012-03-08 25.020 87,002 -2,886 0.03% 2,176,824
2012-03-08 2012-03-06 24.570 89,888 +2,886 0.03% 2,208,538
2012-03-07 2012-03-05 25.956 87,002 -2,886 0.03% 2,258,229
2012-03-06 2012-03-02 27.169 89,888 +1,154 0.03% 2,442,163
2012-03-05 2012-03-01 27.377 88,734 +3,463 0.03% 2,429,261
2012-03-02 2012-02-29 28.417 85,271 +2,886 0.03% 2,423,105
2012-02-29 2012-02-27 28.174 82,385 -9,811 0.02% 2,321,110
2012-02-28 2012-02-24 27.030 92,196 +8,657 0.03% 2,492,089
2012-02-24 2012-02-22 27.065 83,539 -578 0.02% 2,260,983
2012-02-23 2012-02-21 26.303 84,117 -9,522 0.02% 2,212,496
2012-02-22 2012-02-20 24.916 93,639 -577 0.03% 2,333,150
2012-02-21 2012-02-17 23.842 94,216 +17,891 0.03% 2,246,312
2012-02-20 2012-02-16 24.085 76,325 +21,498 0.02% 1,838,267
2012-02-17 2012-02-15 24.812 54,827 +4,328 0.02% 1,360,393
2012-02-16 2012-02-14 23.045 50,499 +3,463 0.01% 1,163,755
2012-02-15 2012-02-13 24.015 47,036 +8,368 0.01% 1,129,589
2012-02-13 2012-02-09 25.090 38,668 -3,462 0.01% 970,169
2012-02-10 2012-02-08 23.565 42,130 -19,911 0.01% 992,790
2012-02-09 2012-02-07 20.827 62,041 +14,716 0.02% 1,292,142
2012-02-08 2012-02-06 21.278 47,325 -18,756 0.01% 1,006,969
2012-02-07 2012-02-03 20.723 66,081 -145 0.02% 1,369,414
2012-02-06 2012-02-02 20.793 66,226 +17,314 0.02% 1,377,009
2012-02-03 2012-02-01 19.718 48,912 -36,070 0.01% 964,461
2012-02-02 2012-01-31 20.481 84,982 +40,399 0.03% 1,740,489
2012-02-01 2012-01-30 20.030 44,583 +2,020 0.01% 893,005
2012-01-30 2012-01-26 22.075 42,563 -577 0.01% 939,569
2012-01-27 2012-01-20 21.382 43,140 -6,349 0.01% 922,406
2012-01-26 2012-01-19 21.139 49,489 -14,861 0.01% 1,046,154
2012-01-20 2012-01-18 19.718 64,350 -332,571 0.02% 1,268,872
2012-01-19 2012-01-17 18.748 396,921 +333,293 0.12% 7,441,462
2012-01-18 2012-01-16 17.189 63,628 +4,328 0.02% 1,093,672
2012-01-17 2012-01-13 17.812 59,300 -30,299 0.02% 1,056,270
2012-01-16 2012-01-12 17.778 89,599 -110,809 0.03% 1,592,860
2012-01-13 2012-01-11 17.847 200,408 +6,348 0.06% 3,576,673
2012-01-12 2012-01-10 17.639 194,060 +31,742 0.06% 3,423,030
2012-01-11 2012-01-09 16.773 162,318 +14,429 0.05% 2,722,507
2012-01-10 2012-01-06 16.530 147,889 +53,384 0.04% 2,444,619
2012-01-09 2012-01-05 17.396 94,505 +1,443 0.03% 1,644,052
2012-01-06 2012-01-04 17.812 93,062 +1,443 0.03% 1,657,649
2012-01-05 2012-01-03 18.124 91,619 +10,100 0.03% 1,660,520
2012-01-04 2011-12-30 17.882 81,519 -722 0.02% 1,457,691
2012-01-03 2011-12-29 17.847 82,241 -2,164 0.02% 1,467,752
2011-12-30 2011-12-28 17.882 84,405 +1,443 0.03% 1,509,297
2011-12-29 2011-12-23 18.367 82,962 +44,727 0.02% 1,523,744
2011-12-19 2011-12-15 17.466 38,235 +144 0.01% 667,803
2011-11-28 2011-11-24 19.718 38,091 -5,771 0.01% 751,089
2011-11-25 2011-11-23 19.406 43,862 -2,885 0.01% 851,204
2011-11-14 2011-11-10 22.005 46,747 -5,772 0.01% 1,028,690
2011-11-11 2011-11-09 23.496 52,519 +1,299 0.02% 1,233,966
2011-11-10 2011-11-08 23.634 51,220 -5,916 0.02% 1,210,545
2011-11-09 2011-11-07 23.981 57,136 +2,886 0.02% 1,370,165
2011-11-08 2011-11-04 24.015 54,250 +577 0.02% 1,302,837
2011-11-03 2011-11-01 22.075 53,673 +1,154 0.02% 1,184,820
2011-11-02 2011-10-31 24.015 52,519 +5,772 0.02% 1,261,266
2011-10-28 2011-10-26 23.496 46,747 +6,925 0.01% 1,098,349
2011-10-27 2011-10-25 20.481 39,822 +1,154 0.01% 815,582
2011-10-26 2011-10-24 21.416 38,668 +577 0.01% 828,127
2011-08-22 2011-08-18 32.125 38,091 +1,443 0.01% 1,223,655
2011-08-19 2011-08-17 34.516 36,648 +1,443 0.01% 1,264,930
2011-08-08 2011-08-04 37.842 35,205 +4,040 0.01% 1,332,245
2011-08-05 2011-08-03 38.258 31,165 -2,886 0.01% 1,192,321
2011-08-04 2011-08-02 37.357 34,051 +2,886 0.01% 1,272,054
2011-07-12 2011-07-08 44.496 31,165 -433 0.01% 1,386,721
2011-07-07 2011-07-05 42.209 31,598 -577 0.01% 1,333,717
2011-07-05 2011-06-30 40.199 32,175 -2,020 0.01% 1,293,402
2011-06-30 2011-06-28 40.199 34,195 -4,328 0.01% 1,374,604
2011-06-28 2011-06-24 40.338 38,523 +3,462 0.01% 1,553,925
2011-06-27 2011-06-23 38.189 35,061 +2,886 0.01% 1,338,945
2011-06-22 2011-06-20 35.763 32,175 -28,856 0.01% 1,150,682
2011-06-21 2011-06-17 36.734 61,031 +28,856 0.02% 2,241,885
2011-06-13 2011-06-09 36.526 32,175 +577 0.01% 1,175,212
2011-06-09 2011-06-07 38.764 31,598 +243 0.01% 1,224,880
2011-05-26 2011-05-24 37.507 31,355 +430 0.01% 1,176,040
2011-05-24 2011-05-20 39.253 30,925 +1,002 0.01% 1,213,911
2011-05-20 2011-05-18 40.022 29,923 +429 0.01% 1,197,569
2011-04-28 2011-04-26 45.400 29,494 -715 0.01% 1,339,023
2011-04-21 2011-04-19 42.187 30,209 -7,588 0.01% 1,274,425
2011-04-15 2011-04-13 42.676 37,797 +715 0.01% 1,613,019
2011-03-29 2011-03-25 45.470 37,082 -286 0.01% 1,686,107
2011-03-02 2011-02-28 36.250 37,368 -8,304 0.01% 1,354,591
2011-03-01 2011-02-25 35.831 45,672 +8,304 0.01% 1,636,471
2011-02-14 2011-02-10 35.342 37,368 -2,863 0.01% 1,320,661
2011-01-24 2011-01-20 37.507 40,231 -2,864 0.01% 1,508,954
2011-01-18 2011-01-14 38.764 43,095 -143 0.01% 1,670,555
2011-01-17 2011-01-13 38.555 43,238 +13,315 0.01% 1,667,038
2010-11-29 2010-11-25 38.974 29,923 -3,007 0.01% 1,166,219
2010-11-10 2010-11-08 41.768 32,930 -2,863 0.01% 1,375,415
2010-10-26 2010-10-22 42.885 35,793 -3,150 0.01% 1,534,996
2010-10-25 2010-10-21 40.930 38,943 -3,006 0.01% 1,593,925
2010-10-22 2010-10-20 39.533 41,949 +2,863 0.01% 1,658,360
2010-10-18 2010-10-14 40.650 39,086 -27,203 0.01% 1,588,858
2010-10-15 2010-10-13 41.139 66,289 +28,492 0.02% 2,727,079
2010-10-11 2010-10-07 39.044 37,797 -1,719 0.01% 1,475,741
2010-09-28 2010-09-24 37.088 39,516 -14,317 0.01% 1,465,576
2010-09-14 2010-09-10 36.879 53,833 -429 0.02% 1,985,287
2010-09-13 2010-09-09 37.158 54,262 -143 0.02% 2,016,268
2010-09-06 2010-09-02 35.621 54,405 -1,432 0.02% 1,937,983
2010-08-25 2010-08-23 35.063 55,837 -287 0.02% 1,957,793
2010-08-24 2010-08-20 35.552 56,124 +573 0.02% 1,995,296
2010-08-16 2010-08-12 34.888 55,551 -3,436 0.02% 1,938,065
2010-08-13 2010-08-11 34.155 58,987 -1,145 0.02% 2,014,680
2010-08-04 2010-08-02 34.120 60,132 -1,432 0.02% 2,051,687
2010-08-03 2010-07-30 32.024 61,564 +429 0.02% 1,971,547
2010-07-26 2010-07-22 31.989 61,135 -429 0.02% 1,955,673
2010-07-16 2010-07-14 31.920 61,564 -4,009 0.02% 1,965,097
2010-07-15 2010-07-13 31.396 65,573 -8,304 0.02% 2,058,712
2010-07-14 2010-07-12 31.361 73,877 -1,575 0.02% 2,316,842
2010-07-13 2010-07-09 30.732 75,452 -1,575 0.02% 2,318,806
2010-07-08 2010-07-06 29.475 77,027 -429 0.02% 2,270,368
2010-07-02 2010-06-29 28.427 77,456 -5,727 0.02% 2,201,863
2010-06-29 2010-06-25 28.881 83,183 -4,582 0.02% 2,402,431
2010-06-23 2010-06-21 28.043 87,765 -1,431 0.03% 2,461,205
2010-06-18 2010-06-15 27.554 89,196 -1,003 0.03% 2,457,725
2010-06-07 2010-06-03 27.030 90,199 -5,726 0.03% 2,438,112
2010-06-03 2010-06-01 25.564 95,925 -4,296 0.03% 2,452,188
2010-06-02 2010-05-31 26.122 100,221 -5,727 0.03% 2,618,010
2010-06-01 2010-05-28 25.773 105,948 -2,433 0.03% 2,730,612
2010-05-27 2010-05-25 24.026 108,381 +122 0.03% 2,603,936
2010-05-26 2010-05-24 25.156 108,259 +5,661 0.03% 2,723,405
2010-05-25 2010-05-20 24.944 102,598 -6,227 0.03% 2,559,245
2010-05-12 2010-05-10 25.298 108,825 +8,066 0.03% 2,753,024
2010-04-30 2010-04-28 27.206 100,759 -14,151 0.03% 2,741,213
2010-04-28 2010-04-26 27.665 114,910 -2,406 0.03% 3,178,980
2010-04-26 2010-04-22 27.170 117,316 +283 0.04% 3,187,512
2010-04-21 2010-04-19 26.817 117,033 -2,830 0.04% 3,138,473
2010-04-20 2010-04-16 27.665 119,863 -2,830 0.04% 3,316,005
2010-04-14 2010-04-12 27.206 122,693 -14,152 0.04% 3,337,942
2010-04-08 2010-04-01 28.160 136,845 -14,151 0.04% 3,853,501
2010-04-07 2010-03-31 27.665 150,996 -56,606 0.05% 4,177,298
2010-04-01 2010-03-30 27.029 207,602 +707 0.06% 5,611,271
2010-03-31 2010-03-29 26.252 206,895 -28,303 0.06% 5,431,341
2010-03-30 2010-03-26 26.287 235,198 -42,454 0.07% 6,182,652
2010-03-29 2010-03-25 26.146 277,652 -14,859 0.08% 7,259,401
2010-03-26 2010-03-24 26.499 292,511 +8,491 0.09% 7,751,249
2010-03-25 2010-03-23 26.464 284,020 +48,115 0.09% 7,516,211
2010-03-24 2010-03-22 26.322 235,905 -14,152 0.07% 6,209,572
2010-03-23 2010-03-19 26.782 250,057 +14,152 0.08% 6,696,941
2010-03-22 2010-03-18 27.029 235,905 +14,151 0.07% 6,376,272
2010-03-11 2010-03-09 27.488 221,754 -566 0.07% 6,095,640
2010-03-05 2010-03-03 27.665 222,320 -8,491 0.07% 6,150,473
2010-02-24 2010-02-22 26.181 230,811 -1,698 0.07% 6,042,866
2010-02-22 2010-02-18 26.393 232,509 -1,132 0.07% 6,136,611
2010-02-10 2010-02-08 24.520 233,641 +1,415 0.07% 5,728,973
2010-02-09 2010-02-05 25.121 232,226 -14,151 0.07% 5,833,762
2010-02-08 2010-02-04 26.605 246,377 +3,962 0.07% 6,554,859
2010-02-04 2010-02-02 27.700 242,415 -1,132 0.07% 6,714,966
2010-02-03 2010-02-01 28.266 243,547 -7,925 0.07% 6,884,002
2010-02-02 2010-01-29 27.418 251,472 +1,132 0.08% 6,894,767
2010-02-01 2010-01-28 27.630 250,340 -1,132 0.08% 6,916,800
2010-01-29 2010-01-27 27.948 251,472 -84,909 0.08% 7,028,042
2010-01-28 2010-01-26 27.948 336,381 -8,490 0.10% 9,401,046
2010-01-27 2010-01-25 28.266 344,871 -1,416 0.10% 9,747,986
2010-01-26 2010-01-22 28.442 346,287 +1,132 0.10% 9,849,185
2010-01-22 2010-01-20 29.750 345,155 +142 0.10% 10,268,204
2010-01-21 2010-01-19 29.714 345,013 -9,481 0.10% 10,251,790
2010-01-20 2010-01-18 28.972 354,494 +38,208 0.11% 10,270,486
2010-01-18 2010-01-14 28.407 316,286 -5,660 0.10% 8,984,714
2010-01-13 2010-01-11 30.386 321,946 +6,510 0.10% 9,782,497
2010-01-12 2010-01-08 30.032 315,436 +2,830 0.10% 9,473,238
2010-01-08 2010-01-06 29.432 312,606 -79,248 0.09% 9,200,482
2010-01-07 2010-01-05 29.997 391,854 -57,455 0.12% 11,754,393
2010-01-06 2010-01-04 29.856 449,309 -12,737 0.14% 13,414,364
2010-01-05 2009-12-31 29.997 462,046 +21,511 0.14% 13,859,934
2010-01-04 2009-12-29 29.750 440,535 +15,566 0.13% 13,105,716
2009-12-30 2009-12-28 29.997 424,969 +14,152 0.13% 12,747,740
2009-12-28 2009-12-22 30.315 410,817 -566 0.12% 12,453,859
2009-12-23 2009-12-21 30.315 411,383 -142 0.12% 12,471,017
2009-12-21 2009-12-17 29.962 411,525 +566 0.12% 12,329,922
2009-12-15 2009-12-11 31.763 410,959 -99,060 0.12% 13,053,484
2009-12-11 2009-12-09 31.057 510,019 +2,264 0.15% 15,839,573
2009-12-10 2009-12-08 31.233 507,755 -28,869 0.15% 15,858,961
2009-12-09 2009-12-07 31.975 536,624 +1,415 0.16% 17,158,800
2009-12-08 2009-12-04 32.541 535,209 -3,396 0.16% 17,416,115
2009-12-07 2009-12-03 31.834 538,605 +16,557 0.16% 17,146,024
2009-12-04 2009-12-02 31.799 522,048 -3,396 0.16% 16,600,501
2009-12-03 2009-12-01 30.704 525,444 -69,767 0.16% 16,132,975
2009-11-26 2009-11-24 27.983 595,211 +34,813 0.18% 16,655,757
2009-11-25 2009-11-23 28.160 560,398 +50,096 0.17% 15,780,587
2009-11-24 2009-11-20 27.700 510,302 +283 0.15% 14,135,513
2009-11-19 2009-11-17 28.690 510,019 -142 0.15% 14,632,234
2009-11-16 2009-11-12 28.230 510,161 -2,830 0.15% 14,401,983
2009-11-09 2009-11-05 27.559 512,991 -142 0.15% 14,137,499
2009-10-30 2009-10-28 28.089 513,133 -141 0.16% 14,413,363
2009-10-29 2009-10-27 28.442 513,274 -2,830 0.16% 14,598,673
2009-10-27 2009-10-22 28.584 516,104 +3,538 0.16% 14,752,105
2009-10-23 2009-10-21 28.866 512,566 -25,190 0.15% 14,795,856
2009-10-22 2009-10-20 27.665 537,756 +10,472 0.16% 14,876,997
2009-10-21 2009-10-19 27.665 527,284 +10,755 0.16% 14,587,289
2009-10-20 2009-10-16 27.806 516,529 +14,152 0.16% 14,362,753
2009-10-19 2009-10-15 28.230 502,377 -16,982 0.15% 14,182,238
2009-10-16 2009-10-14 28.018 519,359 +2,830 0.16% 14,551,545
2009-10-15 2009-10-13 27.806 516,529 -93,400 0.16% 14,362,753
2009-10-12 2009-10-08 29.184 609,929 +1,132 0.18% 17,800,310
2009-10-09 2009-10-07 28.725 608,797 -10,755 0.18% 17,487,644
2009-10-05 2009-09-30 27.064 619,552 -80,097 0.19% 16,767,750
2009-10-02 2009-09-29 27.842 699,649 -8,208 0.21% 19,479,360
2009-09-30 2009-09-28 28.124 707,857 -87,031 0.21% 19,907,964
2009-09-29 2009-09-25 29.114 794,888 -142 0.24% 23,142,027
2009-09-28 2009-09-24 29.184 795,030 -708 0.24% 23,202,341
2009-09-25 2009-09-23 29.891 795,738 -424 0.24% 23,785,304
2009-09-24 2009-09-22 30.138 796,162 +9,623 0.24% 23,994,888
2009-09-23 2009-09-21 30.244 786,539 +16,982 0.24% 23,788,238
2009-09-22 2009-09-18 31.021 769,557 -8,633 0.23% 23,872,811
2009-09-21 2009-09-17 30.386 778,190 +17,548 0.24% 23,645,709
2009-09-18 2009-09-16 30.174 760,642 +99,060 0.23% 22,951,254
2009-09-17 2009-09-15 30.103 661,582 -141 0.20% 19,915,514
2009-09-16 2009-09-14 29.962 661,723 -566 0.20% 19,826,239
2009-09-15 2009-09-11 30.209 662,289 +205,055 0.20% 20,006,997
2009-09-14 2009-09-10 30.527 457,234 +16,274 0.14% 13,957,914
2009-09-11 2009-09-09 29.997 440,960 -283 0.13% 13,227,420
2009-09-10 2009-09-08 30.280 441,243 -849 0.13% 13,360,629
2009-09-09 2009-09-07 30.492 442,092 -8,491 0.13% 13,480,056
2009-09-08 2009-09-04 29.997 450,583 -6,793 0.14% 13,516,080
2009-09-07 2009-09-03 29.714 457,376 +5,236 0.14% 13,590,568
2009-09-04 2009-09-02 29.184 452,140 +425 0.14% 13,195,359
2009-09-03 2009-09-01 29.255 451,715 -1,132 0.14% 13,214,876
2009-09-02 2009-08-31 29.396 452,847 -10,755 0.14% 13,311,993
2009-09-01 2009-08-28 30.032 463,602 +1,273 0.14% 13,922,989
2009-08-31 2009-08-27 30.668 462,329 +2,831 0.14% 14,178,788
2009-08-27 2009-08-25 31.940 459,498 -10,756 0.14% 14,676,426
2009-08-26 2009-08-24 30.810 470,254 +14,152 0.14% 14,488,293
2009-08-25 2009-08-21 30.880 456,102 -425 0.14% 14,084,507
2009-08-24 2009-08-20 31.304 456,527 -11,179 0.14% 14,291,191
2009-08-21 2009-08-19 30.350 467,706 -4,670 0.14% 14,194,966
2009-08-20 2009-08-18 30.916 472,376 -6,651 0.14% 14,603,741
2009-08-19 2009-08-17 31.728 479,027 -3,255 0.14% 15,198,635
2009-08-18 2009-08-14 32.823 482,282 -1,274 0.15% 15,830,149
2009-08-17 2009-08-13 33.247 483,556 +3,538 0.15% 16,076,986
2009-08-14 2009-08-12 33.141 480,018 +1,981 0.15% 15,908,477
2009-08-13 2009-08-11 34.625 478,037 -5,519 0.14% 16,552,204
2009-08-12 2009-08-10 32.753 483,556 +2,264 0.15% 15,837,796
2009-08-11 2009-08-07 32.046 481,292 -2,689 0.15% 15,423,544
2009-08-10 2009-08-06 33.671 483,981 +1,982 0.15% 16,296,317
2009-08-07 2009-08-05 35.261 481,999 +5,377 0.15% 16,995,930
2009-08-06 2009-08-04 35.827 476,622 +11,746 0.14% 17,075,770
2009-08-05 2009-08-03 36.039 464,876 +34,530 0.16% 16,753,500
2009-08-04 2009-07-31 35.685 430,346 -32,832 0.15% 15,357,036
2009-08-03 2009-07-30 35.756 463,178 +41,322 0.16% 16,561,386
2009-07-31 2009-07-29 35.226 421,856 0.15% 14,860,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top