History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 -924
2024-06-25 2024-06-21 0.617 924 -9,245 0.00% 570
2024-06-13 2024-06-11 0.702 10,169 +459 0.00% 7,142
2024-06-12 2024-06-07 0.714 9,710 -883 0.00% 6,930
2024-05-23 2024-05-21 0.793 10,593 -17,656 0.00% 8,400
2024-03-08 2024-03-06 0.714 28,249 -6,179 0.00% 20,160
2023-05-18 2023-05-16 1.250 34,428 +2,617 0.00% 43,052
2022-05-19 2022-05-17 1.750 31,811 +3,066 0.00% 55,677
2021-07-29 2021-07-27 1.913 28,745 +7,371 0.00% 54,991
2021-05-20 2021-05-17 2.273 21,374 +964 0.00% 48,592
2021-04-07 2021-03-31 2.302 20,410 -21,113 0.00% 46,981
2021-03-31 2021-03-29 2.330 41,523 +21,113 0.00% 96,760
2021-03-22 2021-03-18 2.515 20,410 -21,113 0.00% 51,331
2021-03-19 2021-03-17 2.501 41,523 -7,038 0.00% 103,840
2021-03-18 2021-03-16 2.543 48,561 +14,076 0.00% 123,510
2021-03-17 2021-03-15 2.472 34,485 +14,075 0.00% 85,259
2020-06-15 2020-06-11 2.273 20,410 -22,521 0.00% 46,401
2020-06-12 2020-06-10 2.344 42,931 +14,076 0.00% 100,651
2020-05-28 2020-05-26 2.316 28,855 +8,445 0.00% 66,830
2020-05-26 2020-05-22 2.657 20,410 +1,529 0.00% 54,234
2019-07-26 2019-07-24 3.671 18,881 +13,021 0.00% 69,311
2019-06-03 2019-05-30 3.594 5,860 -1,953 0.00% 21,062
2019-05-30 2019-05-28 3.594 7,813 +1,953 0.00% 28,081
2019-05-22 2019-05-20 3.708 5,860 +156 0.00% 21,727
2018-05-31 2018-05-29 5.587 5,704 +99 0.00% 31,870
2018-01-24 2018-01-22 6.230 5,605 -623 0.00% 34,917
2018-01-09 2018-01-05 6.406 6,228 -4,360 0.00% 39,898
2017-09-15 2017-09-13 6.808 10,588 -43,598 0.00% 72,079
2017-09-06 2017-09-04 6.503 54,186 +43,598 0.00% 352,347
2017-08-09 2017-08-07 6.824 10,588 -6,228 0.00% 72,249
2017-07-18 2017-07-14 6.422 16,816 -6,229 0.00% 107,997
2017-05-24 2017-05-22 6.314 23,045 +309 0.00% 145,511
2017-05-18 2017-05-16 6.461 22,736 -36,869 0.00% 146,890
2017-05-15 2017-05-11 6.233 59,605 +36,869 0.00% 371,509
2017-04-26 2017-04-24 6.623 22,736 +6,145 0.00% 150,590
2017-04-24 2017-04-20 6.705 16,591 +6,145 0.00% 111,239
2017-04-19 2017-04-13 7.242 10,446 -12,290 0.00% 75,648
2017-04-13 2017-04-11 7.502 22,736 -30,724 0.00% 170,570
2017-04-11 2017-04-07 7.486 53,460 -7,989 0.00% 400,198
2017-04-10 2017-04-06 7.258 61,449 +18,435 0.00% 446,003
2017-04-07 2017-04-05 7.828 43,014 +35,026 0.00% 336,700
2017-04-06 2017-04-03 7.079 7,988 -15,362 0.00% 56,548
2016-06-17 2016-06-15 3.824 23,350 +11,675 0.00% 89,298
2016-05-24 2016-05-20 15.609 11,675 +5,881 0.00% 182,235
2015-06-02 2015-05-29 28.675 5,794 +43 0.00% 166,140
2015-05-06 2015-05-04 34.819 5,751 -1,211 0.00% 200,245
2015-04-24 2015-04-22 29.203 6,962 +1,059 0.00% 203,312
2015-04-17 2015-04-15 28.642 5,903 -908 0.00% 169,071
2015-04-10 2015-04-08 27.783 6,811 -1,816 0.00% 189,227
2015-01-19 2015-01-15 22.596 8,627 +3,027 0.00% 194,936
2015-01-07 2015-01-05 24.479 5,600 -3,027 0.00% 137,083
2014-12-09 2014-12-05 21.010 8,627 +3,027 0.00% 181,257
2014-05-27 2014-05-23 18.033 5,600 +101 0.00% 100,986
2014-01-28 2014-01-24 21.196 5,499 -2,972 0.00% 116,556
2013-11-20 2013-11-18 22.306 8,471 -2,972 0.00% 188,955
2013-10-21 2013-10-17 18.908 11,443 -892 0.00% 216,364
2013-09-25 2013-09-23 18.807 12,335 -892 0.00% 231,985
2013-05-28 2013-05-24 19.749 13,227 -1,189 0.00% 261,221
2013-05-24 2013-05-22 21.028 14,416 +2,973 0.00% 303,138
2013-05-23 2013-05-21 21.028 11,443 +165 0.00% 240,622
2013-05-10 2013-05-08 22.257 11,278 -2,930 0.00% 251,012
2013-04-29 2013-04-25 21.199 14,208 -1,464 0.00% 301,190
2013-04-19 2013-04-17 21.301 15,672 +1,464 0.00% 333,829
2013-03-06 2013-03-04 23.588 14,208 -1,464 0.00% 335,140
2013-02-26 2013-02-22 24.032 15,672 +1,464 0.00% 376,628
2013-02-14 2013-02-07 24.544 14,208 -1,464 0.00% 348,720
2013-02-07 2013-02-05 24.851 15,672 +1,464 0.00% 389,468
2013-02-05 2013-02-01 25.158 14,208 +1,465 0.00% 357,451
2012-12-18 2012-12-14 24.203 12,743 -5,859 0.00% 308,414
2012-10-31 2012-10-29 22.086 18,602 -2,929 0.01% 410,846
2012-09-14 2012-09-12 18.946 21,531 -1,172 0.01% 407,918
2012-09-12 2012-09-10 19.048 22,703 +1,172 0.01% 432,447
2012-08-28 2012-08-24 17.512 21,531 -1,172 0.01% 377,048
2012-07-10 2012-07-06 19.765 22,703 +1,465 0.01% 448,722
2012-06-12 2012-06-08 19.510 21,238 +317 0.01% 414,361
2012-06-04 2012-05-31 21.382 20,921 +4,617 0.01% 447,326
2012-05-28 2012-05-24 20.134 16,304 +1,154 0.00% 328,267
2012-05-03 2012-04-30 23.218 15,150 +1,155 0.00% 351,758
2012-04-19 2012-04-17 23.842 13,995 -578 0.00% 333,671
2012-04-17 2012-04-13 24.951 14,573 -577 0.00% 363,612
2012-03-22 2012-03-20 22.525 15,150 +1,155 0.00% 341,258
2012-03-16 2012-03-14 25.194 13,995 +5,771 0.00% 352,585
2012-03-12 2012-03-08 25.020 8,224 -1,731 0.00% 205,768
2012-03-09 2012-03-07 24.709 9,955 +1,731 0.00% 245,973
2012-03-01 2012-02-28 28.139 8,224 -5,771 0.00% 231,417
2012-02-16 2012-02-14 23.045 13,995 +5,049 0.00% 322,516
2012-02-13 2012-02-09 25.090 8,946 -721 0.00% 224,452
2011-12-13 2011-12-09 19.753 9,667 -1,443 0.00% 190,952
2011-12-07 2011-12-05 21.451 11,110 +2,886 0.00% 238,321
2011-11-25 2011-11-23 19.406 8,224 -577 0.00% 159,598
2011-11-18 2011-11-16 21.659 8,801 -1,154 0.00% 190,620
2011-11-07 2011-11-03 23.877 9,955 -578 0.00% 237,694
2011-11-02 2011-10-31 24.015 10,533 +1,443 0.00% 252,954
2011-10-31 2011-10-27 25.367 9,090 +866 0.00% 230,585
2011-10-21 2011-10-19 21.486 8,224 -577 0.00% 176,698
2011-10-17 2011-10-13 24.466 8,801 -866 0.00% 215,325
2011-10-07 2011-10-04 16.981 9,667 -866 0.00% 164,151
2011-10-06 2011-10-03 18.297 10,533 +866 0.00% 192,727
2011-10-04 2011-09-30 20.307 9,667 +1,443 0.00% 196,312
2011-10-03 2011-09-28 21.971 8,224 -866 0.00% 180,688
2011-09-30 2011-09-27 21.347 9,090 -865 0.00% 194,045
2011-09-20 2011-09-16 20.966 9,955 +865 0.00% 208,715
2011-09-12 2011-09-08 24.466 9,090 -5,771 0.00% 222,395
2011-09-09 2011-09-07 24.639 14,861 +5,771 0.00% 366,163
2011-09-06 2011-09-02 28.486 9,090 +866 0.00% 258,936
2011-09-02 2011-08-31 30.288 8,224 +1,154 0.00% 249,087
2011-08-26 2011-08-24 27.273 7,070 -1,154 0.00% 192,820
2011-08-25 2011-08-23 28.417 8,224 +1,154 0.00% 233,697
2011-08-22 2011-08-18 32.125 7,070 -577 0.00% 227,120
2011-08-16 2011-08-12 32.332 7,647 -577 0.00% 247,246
2011-08-15 2011-08-11 32.090 8,224 -577 0.00% 263,907
2011-08-10 2011-08-08 35.209 8,801 -577 0.00% 309,872
2011-08-03 2011-08-01 37.635 9,378 +2,885 0.00% 352,937
2011-08-01 2011-07-28 39.783 6,493 +577 0.00% 258,312
2011-07-27 2011-07-25 40.476 5,916 +578 0.00% 239,457
2011-07-26 2011-07-22 41.377 5,338 -578 0.00% 220,872
2011-07-22 2011-07-20 40.407 5,916 -144 0.00% 239,047
2011-07-21 2011-07-19 40.684 6,060 -577 0.00% 246,546
2011-07-13 2011-07-11 43.249 6,637 +1,154 0.00% 287,041
2011-06-29 2011-06-27 40.546 5,483 -577 0.00% 222,311
2011-06-28 2011-06-24 40.338 6,060 -577 0.00% 244,446
2011-06-21 2011-06-17 36.734 6,637 +1,154 0.00% 243,801
2011-06-09 2011-06-07 38.764 5,483 +42 0.00% 212,546
2011-05-19 2011-05-17 39.603 5,441 +1,146 0.00% 215,478
2011-04-29 2011-04-27 45.540 4,295 -859 0.00% 195,592
2011-04-13 2011-04-11 42.885 5,154 +2,863 0.00% 221,031
2011-04-06 2011-04-01 43.374 2,291 +859 0.00% 99,371
2011-01-31 2011-01-27 37.228 1,432 -1,431 0.00% 53,310
2010-12-21 2010-12-17 37.856 2,863 -430 0.00% 108,383
2010-12-10 2010-12-08 39.812 3,293 +859 0.00% 131,101
2010-12-09 2010-12-07 40.161 2,434 +430 0.00% 97,753
2010-12-06 2010-12-02 38.345 2,004 -430 0.00% 76,844
2010-12-01 2010-11-29 38.555 2,434 +143 0.00% 93,843
2010-11-18 2010-11-16 41.698 2,291 -1,002 0.00% 95,530
2010-10-20 2010-10-18 39.672 3,293 -429 0.00% 130,641
2010-10-13 2010-10-11 37.298 3,722 -1,432 0.00% 138,822
2010-09-07 2010-09-03 35.132 5,154 -143 0.00% 181,073
2010-08-13 2010-08-11 34.155 5,297 -573 0.00% 180,917
2010-07-21 2010-07-19 31.466 5,870 -859 0.00% 184,703
2010-07-14 2010-07-12 31.361 6,729 -1,432 0.00% 211,027
2010-06-22 2010-06-18 27.589 8,161 -573 0.00% 225,155
2010-05-27 2010-05-25 24.026 8,734 +102 0.00% 209,841
2010-04-20 2010-04-16 27.665 8,632 +566 0.00% 238,804
2009-12-07 2009-12-03 31.834 8,066 -142 0.00% 256,774
2009-10-28 2009-10-23 28.513 8,208 -1,132 0.00% 234,034
2009-10-13 2009-10-09 28.725 9,340 +142 0.00% 268,291
2009-09-10 2009-09-08 30.280 9,198 -142 0.00% 278,511
2009-09-08 2009-09-04 29.997 9,340 -2,830 0.00% 280,171
2009-09-03 2009-09-01 29.255 12,170 -708 0.00% 356,032
2009-08-28 2009-08-26 31.233 12,878 +2,264 0.00% 402,225
2009-08-21 2009-08-19 30.350 10,614 -1,415 0.00% 322,137
2009-08-20 2009-08-18 30.916 12,029 +1,415 0.00% 371,883
2009-08-13 2009-08-11 34.625 10,614 -424 0.00% 367,514
2009-08-12 2009-08-10 32.753 11,038 -142 0.00% 361,525
2009-08-11 2009-08-07 32.046 11,180 -2,122 0.00% 358,276
2009-08-10 2009-08-06 33.671 13,302 +1,839 0.00% 447,897
2009-08-07 2009-08-05 35.261 11,463 -566 0.00% 404,201
2009-08-06 2009-08-04 35.827 12,029 -141 0.00% 430,959
2009-08-05 2009-08-03 36.039 12,170 +1,698 0.00% 438,590
2009-08-04 2009-07-31 35.685 10,472 -991 0.00% 373,697
2009-08-03 2009-07-30 35.756 11,463 -849 0.00% 409,871
2009-07-31 2009-07-29 35.226 12,312 0.00% 433,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top