History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 360,000 +0 0.02% 327,600
2025-10-13 2025-10-09 0.850 360,000 +0 0.02% 306,000
2025-10-10 2025-10-08 0.820 360,000 +0 0.02% 295,200
2025-10-09 2025-10-06 0.820 360,000 +0 0.02% 295,200
2025-10-08 2025-10-03 0.830 360,000 +0 0.02% 298,800
2025-10-06 2025-10-02 0.840 360,000 +0 0.02% 302,400
2025-10-03 2025-09-30 0.840 360,000 +0 0.02% 302,400
2025-10-02 2025-09-29 0.840 360,000 +0 0.02% 302,400
2025-09-30 2025-09-26 0.820 360,000 +0 0.02% 295,200
2025-09-29 2025-09-25 0.820 360,000 +0 0.02% 295,200
2025-09-26 2025-09-24 0.830 360,000 +0 0.02% 298,800
2025-09-25 2025-09-23 0.830 360,000 +0 0.02% 298,800
2025-09-24 2025-09-22 0.840 360,000 +0 0.02% 302,400
2025-09-23 2025-09-19 0.850 360,000 +0 0.02% 306,000
2025-09-22 2025-09-18 0.850 360,000 +0 0.02% 306,000
2025-09-19 2025-09-17 0.860 360,000 +0 0.02% 309,600
2025-09-18 2025-09-16 0.860 360,000 +0 0.02% 309,600
2025-09-17 2025-09-15 0.850 360,000 +0 0.02% 306,000
2025-09-16 2025-09-12 0.840 360,000 +0 0.02% 302,400
2025-09-15 2025-09-11 0.830 360,000 +0 0.02% 298,800
2025-09-12 2025-09-10 0.830 360,000 +0 0.02% 298,800
2025-09-11 2025-09-09 0.820 360,000 +0 0.02% 295,200
2025-09-10 2025-09-08 0.830 360,000 +0 0.02% 298,800
2025-09-09 2025-09-05 0.810 360,000 +0 0.02% 291,600
2025-09-08 2025-09-04 0.800 360,000 +0 0.02% 288,000
2025-09-05 2025-09-03 0.800 360,000 +0 0.02% 288,000
2025-09-04 2025-09-02 0.810 360,000 +0 0.02% 291,600
2025-09-03 2025-09-01 0.830 360,000 +0 0.02% 298,800
2025-09-02 2025-08-29 0.830 360,000 +0 0.02% 298,800
2025-09-01 2025-08-28 0.840 360,000 +0 0.02% 302,400
2025-08-29 2025-08-27 0.840 360,000 +0 0.02% 302,400
2025-08-28 2025-08-26 0.880 360,000 +0 0.02% 316,800
2025-08-27 2025-08-25 0.870 360,000 +0 0.02% 313,200
2025-08-26 2025-08-22 0.850 360,000 +0 0.02% 306,000
2025-08-25 2025-08-21 0.850 360,000 +0 0.02% 306,000
2025-08-22 2025-08-20 0.850 360,000 +0 0.02% 306,000
2025-08-21 2025-08-19 0.850 360,000 +0 0.02% 306,000
2025-08-20 2025-08-18 0.860 360,000 +0 0.02% 309,600
2025-08-19 2025-08-15 0.850 360,000 +0 0.02% 306,000
2025-08-18 2025-08-14 0.850 360,000 -50,000 0.02% 306,000
2025-07-25 2025-07-23 0.860 410,000 +70,000 0.02% 352,600
2025-07-23 2025-07-21 0.910 340,000 +100,000 0.01% 309,400
2025-05-29 2025-05-27 0.779 240,000 +18,133 0.01% 186,923
2024-12-16 2024-12-12 0.919 221,867 +46,223 0.01% 204,000
2024-12-13 2024-12-11 0.919 175,644 -46,223 0.01% 161,500
2024-12-11 2024-12-09 0.930 221,867 +46,223 0.01% 206,400
2024-12-10 2024-12-06 0.909 175,644 +92,444 0.01% 159,600
2024-12-09 2024-12-05 0.887 83,200 -60,089 0.00% 73,800
2024-12-05 2024-12-03 0.887 143,289 -13,867 0.01% 127,100
2024-12-04 2024-12-02 0.898 157,156 -31,431 0.01% 141,100
2024-12-03 2024-11-29 0.887 188,587 -46,222 0.01% 167,280
2024-11-29 2024-11-27 0.876 234,809 +12,942 0.01% 205,740
2024-11-27 2024-11-25 0.844 221,867 +46,223 0.01% 187,200
2024-11-26 2024-11-22 0.855 175,644 -92,445 0.01% 150,100
2024-10-16 2024-10-14 0.833 268,089 +46,222 0.01% 223,300
2024-08-05 2024-08-01 0.638 221,867 -46,222 0.01% 141,600
2024-07-25 2024-07-23 0.606 268,089 +46,222 0.01% 162,400
2024-07-24 2024-07-22 0.627 221,867 +46,223 0.01% 139,200
2024-07-22 2024-07-18 0.627 175,644 -46,223 0.01% 110,200
2024-07-10 2024-07-08 0.617 221,867 +46,223 0.01% 136,800
2024-07-05 2024-07-03 0.627 175,644 -73,956 0.01% 110,200
2024-07-02 2024-06-27 0.606 249,600 +92,444 0.01% 151,200
2024-06-13 2024-06-11 0.702 157,156 +7,085 0.01% 110,376
2023-05-18 2023-05-16 1.250 150,071 +11,406 0.01% 187,663
2023-02-23 2023-02-21 1.349 138,665 -40,784 0.01% 187,000
2023-02-22 2023-02-20 1.324 179,449 +40,784 0.01% 237,600
2022-05-30 2022-05-26 1.410 138,665 -40,784 0.01% 195,500
2022-05-19 2022-05-17 1.750 179,449 +17,300 0.01% 314,079
2022-03-11 2022-03-09 1.601 162,149 -73,704 0.01% 259,600
2022-03-10 2022-03-08 1.615 235,853 +73,704 0.01% 380,799
2022-03-09 2022-03-07 1.669 162,149 +22,111 0.01% 270,600
2022-03-07 2022-03-03 1.737 140,038 -73,704 0.01% 243,200
2021-09-08 2021-09-06 2.062 213,742 -36,852 0.01% 440,800
2021-09-03 2021-09-01 1.913 250,594 +36,852 0.01% 479,400
2021-07-28 2021-07-26 1.967 213,742 +36,852 0.01% 420,500
2021-05-20 2021-05-17 2.273 176,890 +7,982 0.01% 402,147
2021-03-23 2021-03-19 2.487 168,908 -28,151 0.01% 420,000
2021-02-25 2021-02-23 2.344 197,059 -28,151 0.01% 462,000
2021-02-24 2021-02-22 2.373 225,210 -35,190 0.01% 534,399
2021-02-23 2021-02-19 2.316 260,400 +70,379 0.02% 603,101
2021-01-04 2020-12-29 2.146 190,021 +28,151 0.01% 407,699
2020-12-02 2020-11-30 2.288 161,870 +35,189 0.01% 370,300
2020-10-14 2020-10-09 2.117 126,681 +33,078 0.01% 268,200
2020-08-20 2020-08-18 2.487 93,603 -91,492 0.01% 232,750
2020-08-13 2020-08-11 2.416 185,095 +35,189 0.01% 447,100
2020-08-11 2020-08-07 2.416 149,906 +35,189 0.01% 362,101
2020-07-31 2020-07-29 2.373 114,717 +21,114 0.01% 272,211
2020-07-24 2020-07-22 2.401 93,603 +35,189 0.01% 224,770
2020-07-14 2020-07-10 2.359 58,414 -70,378 0.00% 137,780
2020-07-03 2020-06-30 2.146 128,792 +35,189 0.01% 276,329
2020-05-26 2020-05-22 2.657 93,603 +7,012 0.01% 248,723
2020-03-25 2020-03-23 2.780 86,591 -6,510 0.01% 240,730
2019-09-06 2019-09-04 3.456 93,101 -3,256 0.01% 321,748
2019-06-21 2019-06-19 3.778 96,357 -65,106 0.01% 364,081
2019-05-22 2019-05-20 3.708 161,463 +35,968 0.01% 598,658
2019-05-20 2019-05-16 3.850 125,495 +31,690 0.01% 483,119
2019-03-25 2019-03-21 4.481 93,805 -126,762 0.01% 420,322
2018-11-23 2018-11-21 4.023 220,567 -6,339 0.01% 887,398
2018-11-22 2018-11-20 3.944 226,906 +8,240 0.02% 895,002
2018-10-09 2018-10-05 3.992 218,666 +50,705 0.01% 872,850
2018-09-28 2018-09-26 4.260 167,961 +76,058 0.01% 715,501
2018-09-20 2018-09-18 4.165 91,903 -253,526 0.01% 382,800
2018-09-10 2018-09-06 4.228 345,429 -44,367 0.02% 1,460,601
2018-08-16 2018-08-14 4.607 389,796 +31,691 0.03% 1,795,801
2018-08-06 2018-08-02 4.654 358,105 -31,691 0.02% 1,666,749
2018-08-03 2018-08-01 4.844 389,796 -19,014 0.03% 1,888,051
2018-07-26 2018-07-24 4.702 408,810 +31,690 0.03% 1,922,099
2018-07-25 2018-07-23 4.418 377,120 -31,690 0.03% 1,666,002
2018-07-20 2018-07-18 4.370 408,810 -6,338 0.03% 1,786,649
2018-07-19 2018-07-17 4.418 415,148 -158,454 0.03% 1,833,998
2018-07-05 2018-07-03 4.355 573,602 +63,381 0.04% 2,497,800
2018-07-03 2018-06-28 4.402 510,221 +63,382 0.03% 2,245,952
2018-06-21 2018-06-19 4.654 446,839 +253,526 0.03% 2,079,749
2018-05-31 2018-05-29 5.587 193,313 +3,349 0.01% 1,080,111
2018-05-11 2018-05-09 5.603 189,964 -31,142 0.01% 1,064,449
2018-04-16 2018-04-12 5.860 221,106 +31,142 0.02% 1,295,751
2018-03-01 2018-02-27 6.197 189,964 -31,142 0.01% 1,177,299
2018-02-27 2018-02-23 6.342 221,106 -12,456 0.02% 1,402,251
2018-02-22 2018-02-20 5.555 233,562 +12,456 0.02% 1,297,498
2018-02-02 2018-01-31 6.262 221,106 +3,114 0.02% 1,384,501
2018-01-31 2018-01-29 6.406 217,992 -3,114 0.01% 1,396,503
2018-01-10 2018-01-08 6.583 221,106 -18,685 0.02% 1,455,502
2018-01-08 2018-01-04 6.406 239,791 -9,342 0.02% 1,536,152
2018-01-05 2018-01-03 6.567 249,133 +56,055 0.02% 1,635,998
2017-12-22 2017-12-20 5.571 193,078 +9,342 0.01% 1,075,698
2017-12-20 2017-12-18 5.636 183,736 +31,142 0.01% 1,035,451
2017-12-04 2017-11-30 5.796 152,594 -31,142 0.01% 884,449
2017-11-07 2017-11-03 6.165 183,736 -31,141 0.01% 1,132,801
2017-11-06 2017-11-02 6.214 214,877 -3,115 0.01% 1,335,147
2017-10-24 2017-10-20 6.647 217,992 -21,799 0.01% 1,449,003
2017-10-23 2017-10-19 6.294 239,791 +3,737 0.02% 1,509,201
2017-10-20 2017-10-18 6.406 236,054 +2,492 0.02% 1,512,212
2017-10-18 2017-10-16 6.406 233,562 +12,456 0.02% 1,496,247
2017-10-12 2017-10-10 6.422 221,106 -6,228 0.02% 1,420,001
2017-10-11 2017-10-09 6.422 227,334 -6,228 0.02% 1,459,999
2017-10-03 2017-09-28 6.262 233,562 -6,229 0.02% 1,462,497
2017-09-27 2017-09-25 6.294 239,791 -6,228 0.02% 1,509,201
2017-09-25 2017-09-21 6.599 246,019 -9,343 0.02% 1,623,449
2017-09-22 2017-09-20 6.631 255,362 -6,228 0.02% 1,693,303
2017-09-20 2017-09-18 6.583 261,590 +6,228 0.02% 1,722,001
2017-09-19 2017-09-15 6.631 255,362 -62,283 0.02% 1,693,303
2017-09-18 2017-09-14 6.711 317,645 +130,795 0.02% 2,131,801
2017-09-15 2017-09-13 6.808 186,850 -12,457 0.01% 1,272,000
2017-09-11 2017-09-07 6.390 199,307 +6,229 0.01% 1,273,603
2017-09-07 2017-09-05 6.470 193,078 +31,141 0.01% 1,249,298
2017-09-06 2017-09-04 6.503 161,937 -3,114 0.01% 1,053,002
2017-09-05 2017-09-01 6.551 165,051 -31,141 0.01% 1,081,201
2017-09-04 2017-08-31 6.470 196,192 -49,827 0.01% 1,269,447
2017-09-01 2017-08-30 6.583 246,019 -24,913 0.02% 1,619,499
2017-08-31 2017-08-29 6.631 270,932 +18,685 0.02% 1,796,547
2017-08-30 2017-08-28 6.567 252,247 -74,740 0.02% 1,656,447
2017-08-29 2017-08-25 6.647 326,987 +37,370 0.02% 2,173,497
2017-08-28 2017-08-24 6.599 289,617 +1,245 0.02% 1,911,147
2017-08-25 2017-08-22 6.663 288,372 -12,456 0.02% 1,921,452
2017-08-24 2017-08-21 6.551 300,828 +8,096 0.02% 1,970,637
2017-08-22 2017-08-18 6.519 292,732 +37,370 0.02% 1,908,203
2017-08-21 2017-08-17 6.486 255,362 -31,141 0.02% 1,656,403
2017-08-18 2017-08-16 6.470 286,503 -31,142 0.02% 1,853,798
2017-08-17 2017-08-15 6.503 317,645 -9,965 0.02% 2,065,501
2017-08-15 2017-08-11 6.438 327,610 -39,862 0.02% 2,109,258
2017-08-14 2017-08-10 6.743 367,472 +43,599 0.03% 2,478,003
2017-08-10 2017-08-08 6.856 323,873 +61,660 0.02% 2,220,398
2017-08-09 2017-08-07 6.824 262,213 -18,685 0.02% 1,789,252
2017-08-07 2017-08-03 6.535 280,898 +31,142 0.02% 1,835,572
2017-08-04 2017-08-02 6.647 249,756 +37,993 0.02% 1,660,139
2017-08-03 2017-08-01 6.519 211,763 -105,882 0.01% 1,380,398
2017-07-31 2017-07-27 6.294 317,645 -1,246 0.02% 1,999,201
2017-07-28 2017-07-26 6.246 318,891 -58,546 0.02% 1,991,683
2017-07-27 2017-07-25 6.214 377,437 -2,491 0.03% 2,345,221
2017-07-26 2017-07-24 6.230 379,928 +31,141 0.03% 2,366,799
2017-07-19 2017-07-17 6.230 348,787 -21,799 0.02% 2,172,803
2017-07-18 2017-07-14 6.422 370,586 +3,114 0.03% 2,380,002
2017-07-13 2017-07-11 6.454 367,472 -49,826 0.03% 2,371,803
2017-07-12 2017-07-10 6.438 417,298 +18,685 0.03% 2,686,699
2017-07-07 2017-07-05 6.470 398,613 -34,879 0.03% 2,579,199
2017-07-06 2017-07-04 6.406 433,492 +62,283 0.03% 2,777,041
2017-07-05 2017-07-03 6.486 371,209 +9,966 0.03% 2,407,843
2017-07-03 2017-06-29 6.358 361,243 +155,708 0.02% 2,296,799
2017-06-30 2017-06-28 6.310 205,535 -71,626 0.01% 1,296,900
2017-06-29 2017-06-27 6.294 277,161 -93,425 0.02% 1,744,402
2017-06-28 2017-06-26 6.390 370,586 +93,425 0.03% 2,368,102
2017-06-27 2017-06-23 6.278 277,161 -62,283 0.02% 1,739,952
2017-06-26 2017-06-22 6.262 339,444 +93,425 0.02% 2,125,500
2017-06-23 2017-06-21 6.326 246,019 -1,246 0.02% 1,556,299
2017-06-22 2017-06-20 6.246 247,265 -93,425 0.02% 1,544,331
2017-06-21 2017-06-19 6.326 340,690 +1,246 0.02% 2,155,182
2017-06-19 2017-06-15 6.342 339,444 +12,457 0.02% 2,152,750
2017-06-16 2017-06-14 6.470 326,987 +77,854 0.02% 2,115,747
2017-06-15 2017-06-13 6.503 249,133 -18,685 0.02% 1,619,998
2017-06-13 2017-06-09 6.519 267,818 -31,142 0.02% 1,745,798
2017-06-09 2017-06-07 6.695 298,960 +31,142 0.02% 2,001,601
2017-06-08 2017-06-06 6.149 267,818 -37,370 0.02% 1,646,898
2017-06-07 2017-06-05 6.053 305,188 -24,914 0.02% 1,847,299
2017-06-06 2017-06-02 6.053 330,102 -31,141 0.02% 1,998,103
2017-06-05 2017-06-01 6.037 361,243 -62,284 0.02% 2,180,799
2017-06-02 2017-05-31 6.165 423,527 -31,141 0.03% 2,611,203
2017-06-01 2017-05-29 6.149 454,668 +31,141 0.03% 2,795,899
2017-05-31 2017-05-26 6.246 423,527 +31,142 0.03% 2,645,203
2017-05-29 2017-05-25 6.278 392,385 +31,142 0.03% 2,463,301
2017-05-26 2017-05-24 6.181 361,243 +71,003 0.02% 2,232,999
2017-05-25 2017-05-23 6.314 290,240 -155,709 0.02% 1,832,640
2017-05-24 2017-05-22 6.314 445,949 +24,412 0.03% 2,815,821
2017-05-23 2017-05-19 6.396 421,537 -61,449 0.03% 2,695,978
2017-05-22 2017-05-18 6.265 482,986 +43,014 0.03% 3,026,101
2017-05-19 2017-05-17 6.330 439,972 +61,449 0.03% 2,785,241
2017-05-18 2017-05-16 6.461 378,523 -27,038 0.03% 2,445,518
2017-05-17 2017-05-15 6.265 405,561 -24,579 0.03% 2,541,002
2017-05-15 2017-05-11 6.233 430,140 +43,014 0.03% 2,680,999
2017-05-12 2017-05-10 6.217 387,126 -30,724 0.03% 2,406,599
2017-05-11 2017-05-09 6.493 417,850 +30,724 0.03% 2,713,197
2017-05-09 2017-05-05 6.330 387,126 -61,449 0.03% 2,450,699
2017-05-08 2017-05-04 6.542 448,575 +30,725 0.03% 2,934,602
2017-05-05 2017-05-02 6.689 417,850 -30,725 0.03% 2,794,797
2017-04-28 2017-04-26 6.916 448,575 +59,605 0.03% 3,102,502
2017-04-27 2017-04-25 6.900 388,970 +32,568 0.03% 2,683,923
2017-04-26 2017-04-24 6.623 356,402 -30,724 0.02% 2,360,601
2017-04-21 2017-04-19 6.868 387,126 +153,621 0.03% 2,658,599
2017-04-20 2017-04-18 6.721 233,505 -18,434 0.02% 1,569,402
2017-04-19 2017-04-13 7.242 251,939 +30,724 0.02% 1,824,498
2017-04-18 2017-04-12 7.421 221,215 -12,290 0.02% 1,641,601
2017-04-13 2017-04-11 7.502 233,505 +92,173 0.02% 1,751,803
2017-04-12 2017-04-10 7.746 141,332 -38,098 0.01% 1,094,802
2017-04-11 2017-04-07 7.486 179,430 -614 0.01% 1,343,201
2017-04-10 2017-04-06 7.258 180,044 +44,243 0.01% 1,306,777
2017-04-07 2017-04-05 7.828 135,801 +122,897 0.01% 1,063,007
2017-03-28 2017-03-24 5.745 12,904 -184,346 0.00% 74,129
2017-03-17 2017-03-15 6.265 197,250 +184,346 0.01% 1,235,850
2017-02-23 2017-02-21 5.631 12,904 -12,290 0.00% 72,659
2017-02-13 2017-02-09 5.370 25,194 -12,290 0.00% 135,300
2017-02-10 2017-02-08 5.143 37,484 -61,448 0.00% 192,762
2017-01-26 2017-01-24 4.915 98,932 +61,448 0.01% 486,219
2016-12-21 2016-12-19 4.313 37,484 -12,289 0.00% 161,652
2016-12-20 2016-12-16 4.394 49,773 +12,289 0.00% 218,698
2016-07-20 2016-07-18 4.378 37,484 +12,290 0.00% 164,092
2016-06-17 2016-06-15 3.824 25,194 +12,597 0.00% 96,350
2016-05-24 2016-05-20 15.609 12,597 +6,345 0.00% 196,626
2016-05-06 2016-05-04 17.544 6,252 +3,050 0.00% 109,683
2016-04-22 2016-04-20 19.511 3,202 -3,050 0.00% 62,475
2016-04-20 2016-04-18 20.069 6,252 +3,050 0.00% 125,469
2016-04-05 2016-03-31 19.642 3,202 -6,099 0.00% 62,895
2016-03-24 2016-03-22 17.806 9,301 +6,099 0.00% 165,614
2016-03-23 2016-03-21 18.331 3,202 -6,099 0.00% 58,695
2016-03-04 2016-03-02 16.298 9,301 -9,149 0.00% 151,584
2016-03-03 2016-03-01 15.314 18,450 +12,198 0.01% 282,540
2015-06-02 2015-05-29 28.675 6,252 +46 0.00% 179,273
2015-05-20 2015-05-18 29.335 6,206 +3,028 0.00% 182,055
2015-04-16 2015-04-14 29.236 3,178 -2,725 0.00% 92,912
2015-04-14 2015-04-10 30.260 5,903 -454 0.00% 178,626
2015-04-13 2015-04-09 29.137 6,357 -303 0.00% 185,224
2015-03-19 2015-03-17 20.911 6,660 -3,027 0.00% 139,269
2015-03-09 2015-03-05 20.713 9,687 +3,027 0.00% 200,647
2015-02-25 2015-02-23 22.728 6,660 -151 0.00% 151,370
2015-02-03 2015-01-30 22.464 6,811 +3,027 0.00% 153,002
2015-01-27 2015-01-23 23.059 3,784 -3,027 0.00% 87,254
2015-01-09 2015-01-07 24.116 6,811 -6,054 0.00% 164,252
2015-01-08 2015-01-06 24.512 12,865 -6,054 0.00% 315,348
2015-01-06 2015-01-02 22.992 18,919 -3,027 0.01% 434,995
2014-12-29 2014-12-22 21.043 21,946 +3,027 0.01% 461,819
2014-08-29 2014-08-27 19.425 18,919 +3,027 0.01% 367,496
2014-07-28 2014-07-24 19.755 15,892 -9,081 0.00% 313,947
2014-05-27 2014-05-23 18.033 24,973 +452 0.01% 450,344
2014-05-05 2014-04-30 18.336 24,521 +5,944 0.01% 449,618
2014-04-29 2014-04-25 19.514 18,577 +1,486 0.01% 362,504
2014-04-25 2014-04-23 20.355 17,091 +13,376 0.00% 347,882
2014-04-04 2014-04-02 21.129 3,715 -38,640 0.00% 78,492
2014-03-26 2014-03-24 19.884 42,355 -20,806 0.01% 842,173
2014-03-25 2014-03-21 18.740 63,161 -8,917 0.02% 1,183,623
2014-03-13 2014-03-11 17.663 72,078 +2,972 0.02% 1,273,126
2014-02-28 2014-02-26 18.504 69,106 +32,695 0.02% 1,278,756
2014-02-27 2014-02-25 18.639 36,411 +11,890 0.01% 678,659
2014-02-07 2014-02-05 19.615 24,521 -8,917 0.01% 480,968
2014-02-06 2014-02-04 19.446 33,438 +8,917 0.01% 650,246
2014-01-29 2014-01-27 20.489 24,521 +10,105 0.01% 502,418
2014-01-28 2014-01-24 21.196 14,416 -9,957 0.00% 305,559
2014-01-14 2014-01-10 19.581 24,373 +2,973 0.01% 477,245
2014-01-08 2014-01-06 20.287 21,400 +17,833 0.01% 434,151
2013-11-19 2013-11-15 20.355 3,567 -2,972 0.00% 72,605
2013-10-30 2013-10-28 17.730 6,539 -2,972 0.00% 115,939
2013-10-28 2013-10-24 18.235 9,511 +2,972 0.00% 173,434
2013-10-07 2013-10-03 17.932 6,539 -2,972 0.00% 117,259
2013-09-25 2013-09-23 18.807 9,511 +5,944 0.00% 178,874
2013-09-16 2013-09-12 19.480 3,567 -2,972 0.00% 69,485
2013-09-13 2013-09-11 19.009 6,539 +2,972 0.00% 124,299
2013-09-12 2013-09-10 19.110 3,567 -2,972 0.00% 68,165
2013-09-11 2013-09-09 18.336 6,539 -8,322 0.00% 119,899
2013-09-10 2013-09-06 18.336 14,861 +11,294 0.00% 272,492
2013-07-30 2013-07-26 16.856 3,567 -5,944 0.00% 60,124
2013-07-25 2013-07-23 16.048 9,511 +5,944 0.00% 152,635
2013-05-23 2013-05-21 21.028 3,567 +52 0.00% 75,007
2013-01-16 2013-01-14 24.851 3,515 -2,930 0.00% 87,352
2013-01-07 2013-01-03 25.329 6,445 +2,930 0.00% 163,246
2012-10-22 2012-10-18 22.086 3,515 -5,859 0.00% 77,633
2012-10-10 2012-10-08 19.833 9,374 -2,930 0.00% 185,916
2012-10-08 2012-10-04 19.833 12,304 +1,465 0.00% 244,027
2012-10-05 2012-10-03 20.277 10,839 +1,465 0.00% 219,782
2012-10-04 2012-09-28 20.277 9,374 -2,930 0.00% 190,076
2012-09-28 2012-09-26 19.867 12,304 +2,930 0.00% 244,447
2012-09-27 2012-09-25 20.482 9,374 -2,930 0.00% 191,996
2012-09-26 2012-09-24 20.243 12,304 +2,930 0.00% 249,067
2012-09-20 2012-09-18 19.048 9,374 -5,859 0.00% 178,556
2012-09-18 2012-09-14 19.492 15,233 +2,929 0.00% 296,918
2012-09-17 2012-09-13 18.604 12,304 +2,930 0.00% 228,907
2012-09-12 2012-09-10 19.048 9,374 -2,930 0.00% 178,556
2012-09-11 2012-09-07 18.092 12,304 +2,930 0.00% 222,606
2012-06-21 2012-06-19 21.062 9,374 +586 0.00% 197,436
2012-06-13 2012-06-11 20.515 8,788 -4,394 0.00% 180,289
2012-06-12 2012-06-08 19.510 13,182 +197 0.00% 257,186
2012-05-31 2012-05-29 21.832 12,985 +4,328 0.00% 283,491
2012-05-08 2012-05-04 22.213 8,657 +2,309 0.00% 192,301
2012-04-23 2012-04-19 24.605 6,348 -2,886 0.00% 156,190
2012-04-20 2012-04-18 24.327 9,234 +2,886 0.00% 224,638
2012-03-19 2012-03-15 24.570 6,348 +2,885 0.00% 155,970
2012-03-12 2012-03-08 25.020 3,463 -2,885 0.00% 86,646
2012-03-09 2012-03-07 24.709 6,348 +2,885 0.00% 156,850
2012-03-05 2012-03-01 27.377 3,463 -4,328 0.00% 94,806
2012-02-29 2012-02-27 28.174 7,791 -8,657 0.00% 219,503
2012-02-27 2012-02-23 25.644 16,448 +1,154 0.00% 421,795
2012-02-24 2012-02-22 27.065 15,294 -1,154 0.00% 413,932
2012-02-22 2012-02-20 24.916 16,448 -1,732 0.00% 409,825
2012-02-20 2012-02-16 24.085 18,180 +4,906 0.01% 437,860
2012-02-17 2012-02-15 24.812 13,274 +9,811 0.00% 329,361
2011-10-28 2011-10-26 23.496 3,463 -2,597 0.00% 81,365
2011-10-27 2011-10-25 20.481 6,060 +2,597 0.00% 124,113
2011-07-13 2011-07-11 43.249 3,463 -2,885 0.00% 149,770
2011-07-11 2011-07-07 43.249 6,348 +2,885 0.00% 274,542
2011-06-28 2011-06-24 40.338 3,463 -577 0.00% 139,689
2011-06-09 2011-06-07 38.764 4,040 +31 0.00% 156,608
2011-05-19 2011-05-17 39.603 4,009 +573 0.00% 158,767
2011-04-26 2011-04-20 43.933 3,436 -573 0.00% 150,954
2011-04-19 2011-04-15 41.838 4,009 +573 0.00% 167,727
2011-03-28 2011-03-24 43.584 3,436 -859 0.00% 149,754
2011-01-04 2010-12-31 36.809 4,295 -28,348 0.00% 158,094
2010-12-30 2010-12-28 34.050 32,643 +28,634 0.01% 1,111,490
2010-12-22 2010-12-20 37.368 4,009 +573 0.00% 149,807
2010-11-19 2010-11-17 39.812 3,436 +1,432 0.00% 136,795
2010-11-18 2010-11-16 41.698 2,004 -2,578 0.00% 83,563
2010-11-17 2010-11-15 40.860 4,582 +2,578 0.00% 187,220
2010-11-16 2010-11-12 42.257 2,004 +1,431 0.00% 84,683
2010-11-15 2010-11-11 43.584 573 -5,727 0.00% 24,974
2010-10-29 2010-10-27 38.415 6,300 +3,437 0.00% 242,016
2010-10-26 2010-10-22 42.885 2,863 -1,432 0.00% 122,781
2010-09-27 2010-09-22 37.368 4,295 -430 0.00% 160,494
2010-08-16 2010-08-12 34.888 4,725 -1,145 0.00% 164,846
2010-08-05 2010-08-03 34.504 5,870 -1,432 0.00% 202,538
2010-08-04 2010-08-02 34.120 7,302 -2,863 0.00% 249,142
2010-07-30 2010-07-28 32.583 10,165 -5,727 0.00% 331,207
2010-07-27 2010-07-23 32.723 15,892 -6,586 0.00% 520,031
2010-07-16 2010-07-14 31.920 22,478 -1,432 0.01% 717,488
2010-07-12 2010-07-08 29.440 23,910 -1,432 0.01% 703,911
2010-06-25 2010-06-23 28.113 25,342 -286 0.01% 712,439
2010-05-31 2010-05-27 25.005 25,628 -1,145 0.01% 640,824
2010-05-28 2010-05-26 24.414 26,773 -1,718 0.01% 653,647
2010-05-27 2010-05-25 24.026 28,491 +3,160 0.01% 684,518
2010-05-12 2010-05-10 25.298 25,331 -849 0.01% 640,816
2010-05-11 2010-05-07 25.086 26,180 +849 0.01% 656,744
2010-04-27 2010-04-23 27.206 25,331 +2,830 0.01% 689,146
2010-04-08 2010-04-01 28.160 22,501 -1,415 0.01% 633,619
2010-02-19 2010-02-17 26.746 23,916 +1,415 0.01% 639,665
2010-02-12 2010-02-10 25.298 22,501 -5,660 0.01% 569,224
2010-02-10 2010-02-08 24.520 28,161 +5,660 0.01% 690,519
2010-01-21 2010-01-19 29.714 22,501 +1,415 0.01% 668,600
2010-01-19 2010-01-15 28.266 21,086 -283 0.01% 596,008
2010-01-14 2010-01-12 30.315 21,369 -1,415 0.01% 647,798
2010-01-13 2010-01-11 30.386 22,784 -2,830 0.01% 692,304
2010-01-08 2010-01-06 29.432 25,614 +5,660 0.01% 753,860
2010-01-07 2010-01-05 29.997 19,954 +2,831 0.01% 598,558
2010-01-05 2009-12-31 29.997 17,123 +2,830 0.01% 513,636
2010-01-04 2009-12-29 29.750 14,293 +2,830 0.00% 425,210
2009-12-29 2009-12-24 30.315 11,463 +1,415 0.00% 347,499
2009-12-22 2009-12-18 30.315 10,048 -2,830 0.00% 304,604
2009-12-15 2009-12-11 31.763 12,878 -2,830 0.00% 409,050
2009-12-14 2009-12-10 31.057 15,708 -3,255 0.00% 487,841
2009-12-11 2009-12-09 31.057 18,963 +5,661 0.01% 588,931
2009-12-04 2009-12-02 31.799 13,302 -1,416 0.00% 422,988
2009-12-03 2009-12-01 30.704 14,718 -141 0.00% 451,894
2009-12-02 2009-11-30 28.690 14,859 -6,227 0.00% 426,299
2009-11-30 2009-11-26 28.018 21,086 +6,227 0.01% 590,793
2009-11-18 2009-11-16 29.043 14,859 -6,227 0.00% 431,549
2009-11-10 2009-11-06 28.831 21,086 -8,491 0.01% 607,929
2009-11-02 2009-10-29 27.453 29,577 +8,491 0.01% 811,976
2009-10-30 2009-10-28 28.089 21,086 +566 0.01% 592,283
2009-10-19 2009-10-15 28.230 20,520 +5,661 0.01% 579,285
2009-10-12 2009-10-08 29.184 14,859 -2,830 0.00% 433,649
2009-10-08 2009-10-06 27.665 17,689 -1,132 0.01% 489,365
2009-10-06 2009-10-02 26.110 18,821 +2,264 0.01% 491,423
2009-10-05 2009-09-30 27.064 16,557 +1,415 0.01% 448,104
2009-09-23 2009-09-21 30.244 15,142 +424 0.00% 457,958
2009-09-18 2009-09-16 30.174 14,718 +1,416 0.00% 444,094
2009-09-15 2009-09-11 30.209 13,302 -283 0.00% 401,838
2009-09-14 2009-09-10 30.527 13,585 +283 0.00% 414,707
2009-09-02 2009-08-31 29.396 13,302 -425 0.00% 391,029
2009-08-28 2009-08-26 31.233 13,727 -141 0.00% 428,742
2009-08-17 2009-08-13 33.247 13,868 -2,123 0.00% 461,075
2009-08-14 2009-08-12 33.141 15,991 -6,510 0.00% 529,964
2009-08-13 2009-08-11 34.625 22,501 +8,491 0.01% 779,105
2009-08-12 2009-08-10 32.753 14,010 -1,415 0.00% 458,866
2009-08-11 2009-08-07 32.046 15,425 +1,415 0.00% 494,311
2009-08-10 2009-08-06 33.671 14,010 +1,415 0.00% 471,736
2009-08-07 2009-08-05 35.261 12,595 -2,547 0.00% 444,117
2009-08-06 2009-08-04 35.827 15,142 +1,415 0.00% 542,487
2009-08-03 2009-07-30 35.756 13,727 -1,981 0.00% 490,822
2009-07-31 2009-07-29 35.226 15,708 0.01% 553,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top