History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 10,076,836 | +0 | 0.43% | 9,169,921 |
| 2025-10-13 | 2025-10-09 | 0.850 | 10,076,836 | +0 | 0.43% | 8,565,311 |
| 2025-10-10 | 2025-10-08 | 0.820 | 10,076,836 | +0 | 0.43% | 8,263,006 |
| 2025-10-09 | 2025-10-06 | 0.820 | 10,076,836 | +0 | 0.43% | 8,263,006 |
| 2025-10-08 | 2025-10-03 | 0.830 | 10,076,836 | -2,000 | 0.43% | 8,363,774 |
| 2025-10-06 | 2025-10-02 | 0.840 | 10,078,836 | +296,000 | 0.43% | 8,466,222 |
| 2025-10-03 | 2025-09-30 | 0.840 | 9,782,836 | +354,497 | 0.42% | 8,217,582 |
| 2025-10-02 | 2025-09-29 | 0.840 | 9,428,339 | -613,000 | 0.40% | 7,919,805 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,041,339 | +68,000 | 0.43% | 8,233,898 |
| 2025-09-29 | 2025-09-25 | 0.820 | 9,973,339 | -15,000 | 0.43% | 8,178,138 |
| 2025-09-25 | 2025-09-23 | 0.830 | 9,988,339 | +138,000 | 0.43% | 8,290,321 |
| 2025-09-24 | 2025-09-22 | 0.840 | 9,850,339 | -5,000 | 0.42% | 8,274,285 |
| 2025-09-23 | 2025-09-19 | 0.850 | 9,855,339 | +185,000 | 0.42% | 8,377,038 |
| 2025-09-22 | 2025-09-18 | 0.850 | 9,670,339 | -541,000 | 0.41% | 8,219,788 |
| 2025-09-19 | 2025-09-17 | 0.860 | 10,211,339 | +336,000 | 0.44% | 8,781,752 |
| 2025-09-18 | 2025-09-16 | 0.860 | 9,875,339 | -10,000 | 0.42% | 8,492,792 |
| 2025-09-16 | 2025-09-12 | 0.840 | 9,885,339 | +407,000 | 0.42% | 8,303,685 |
| 2025-09-15 | 2025-09-11 | 0.830 | 9,478,339 | +8,000 | 0.41% | 7,867,021 |
| 2025-09-12 | 2025-09-10 | 0.830 | 9,470,339 | -900,000 | 0.40% | 7,860,381 |
| 2025-09-11 | 2025-09-09 | 0.820 | 10,370,339 | +11,000 | 0.44% | 8,503,678 |
| 2025-09-10 | 2025-09-08 | 0.830 | 10,359,339 | -159,497 | 0.44% | 8,598,251 |
| 2025-09-09 | 2025-09-05 | 0.810 | 10,518,836 | +685,000 | 0.45% | 8,520,257 |
| 2025-09-08 | 2025-09-04 | 0.800 | 9,833,836 | -267,347 | 0.42% | 7,867,069 |
| 2025-09-05 | 2025-09-03 | 0.800 | 10,101,183 | -522,000 | 0.43% | 8,080,946 |
| 2025-09-04 | 2025-09-02 | 0.810 | 10,623,183 | -25,000 | 0.45% | 8,604,778 |
| 2025-09-03 | 2025-09-01 | 0.830 | 10,648,183 | +759,000 | 0.46% | 8,837,992 |
| 2025-09-02 | 2025-08-29 | 0.830 | 9,889,183 | +42,000 | 0.42% | 8,208,022 |
| 2025-09-01 | 2025-08-28 | 0.840 | 9,847,183 | -385,000 | 0.42% | 8,271,634 |
| 2025-08-29 | 2025-08-27 | 0.840 | 10,232,183 | -152,000 | 0.44% | 8,595,034 |
| 2025-08-28 | 2025-08-26 | 0.880 | 10,384,183 | -243,000 | 0.44% | 9,138,081 |
| 2025-08-27 | 2025-08-25 | 0.870 | 10,627,183 | +452,452 | 0.45% | 9,245,649 |
| 2025-08-26 | 2025-08-22 | 0.850 | 10,174,731 | -16,000 | 0.44% | 8,648,521 |
| 2025-08-25 | 2025-08-21 | 0.850 | 10,190,731 | -295,459 | 0.44% | 8,662,121 |
| 2025-08-22 | 2025-08-20 | 0.850 | 10,486,190 | -10,000 | 0.45% | 8,913,262 |
| 2025-08-21 | 2025-08-19 | 0.850 | 10,496,190 | +503,000 | 0.45% | 8,921,762 |
| 2025-08-20 | 2025-08-18 | 0.860 | 9,993,190 | +128,000 | 0.43% | 8,594,143 |
| 2025-08-19 | 2025-08-15 | 0.850 | 9,865,190 | +125,000 | 0.42% | 8,385,412 |
| 2025-08-18 | 2025-08-14 | 0.850 | 9,740,190 | -730,032 | 0.42% | 8,279,162 |
| 2025-08-15 | 2025-08-13 | 0.850 | 10,470,222 | +675,000 | 0.45% | 8,899,689 |
| 2025-08-14 | 2025-08-12 | 0.850 | 9,795,222 | -29,000 | 0.42% | 8,325,939 |
| 2025-08-12 | 2025-08-08 | 0.830 | 9,824,222 | +84,000 | 0.42% | 8,154,104 |
| 2025-08-04 | 2025-07-31 | 0.810 | 9,740,222 | -568,000 | 0.42% | 7,889,580 |
| 2025-08-01 | 2025-07-30 | 0.850 | 10,308,222 | -345,000 | 0.44% | 8,761,989 |
| 2025-07-31 | 2025-07-29 | 0.850 | 10,653,222 | +914,000 | 0.46% | 9,055,239 |
| 2025-07-30 | 2025-07-28 | 0.840 | 9,739,222 | +24,000 | 0.42% | 8,180,946 |
| 2025-07-29 | 2025-07-25 | 0.860 | 9,715,222 | -26,000 | 0.42% | 8,355,091 |
| 2025-07-28 | 2025-07-24 | 0.890 | 9,741,222 | +8,000 | 0.42% | 8,669,688 |
| 2025-07-24 | 2025-07-22 | 0.890 | 9,733,222 | -822,000 | 0.42% | 8,662,568 |
| 2025-07-23 | 2025-07-21 | 0.910 | 10,555,222 | +233,000 | 0.45% | 9,605,252 |
| 2025-07-22 | 2025-07-18 | 0.810 | 10,322,222 | +15,000 | 0.44% | 8,361,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 10,307,222 | -23,000 | 0.44% | 8,245,778 |
| 2025-07-18 | 2025-07-16 | 0.800 | 10,330,222 | -844,000 | 0.44% | 8,264,178 |
| 2025-07-17 | 2025-07-15 | 0.800 | 11,174,222 | +1,274,599 | 0.48% | 8,939,378 |
| 2025-07-16 | 2025-07-14 | 0.860 | 9,899,623 | +445,050 | 0.42% | 8,513,676 |
| 2025-07-15 | 2025-07-11 | 0.840 | 9,454,573 | +87,000 | 0.40% | 7,941,841 |
| 2025-07-14 | 2025-07-10 | 0.840 | 9,367,573 | -1,972,989 | 0.40% | 7,868,761 |
| 2025-07-11 | 2025-07-09 | 0.800 | 11,340,562 | +1,977,011 | 0.48% | 9,072,450 |
| 2025-07-10 | 2025-07-08 | 0.800 | 9,363,551 | -455,000 | 0.40% | 7,490,841 |
| 2025-07-09 | 2025-07-07 | 0.800 | 9,818,551 | +471,990 | 0.42% | 7,854,841 |
| 2025-07-08 | 2025-07-04 | 0.790 | 9,346,561 | -421,000 | 0.40% | 7,383,783 |
| 2025-07-07 | 2025-07-03 | 0.810 | 9,767,561 | -223,000 | 0.42% | 7,911,724 |
| 2025-07-04 | 2025-07-02 | 0.800 | 9,990,561 | +237,000 | 0.43% | 7,992,449 |
| 2025-07-03 | 2025-06-30 | 0.740 | 9,753,561 | +51,000 | 0.42% | 7,217,635 |
| 2025-07-02 | 2025-06-27 | 0.750 | 9,702,561 | -409,000 | 0.41% | 7,276,921 |
| 2025-06-30 | 2025-06-26 | 0.730 | 10,111,561 | +108,000 | 0.43% | 7,381,440 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,003,561 | +73,000 | 0.43% | 7,102,528 |
| 2025-06-26 | 2025-06-24 | 0.700 | 9,930,561 | +9,000 | 0.42% | 6,951,393 |
| 2025-06-20 | 2025-06-18 | 0.700 | 9,921,561 | -1,039,000 | 0.42% | 6,945,093 |
| 2025-06-19 | 2025-06-17 | 0.710 | 10,960,561 | +221,000 | 0.47% | 7,781,998 |
| 2025-06-18 | 2025-06-16 | 0.710 | 10,739,561 | +566,000 | 0.46% | 7,625,088 |
| 2025-06-17 | 2025-06-13 | 0.710 | 10,173,561 | +42,000 | 0.43% | 7,223,228 |
| 2025-06-16 | 2025-06-12 | 0.700 | 10,131,561 | +172,000 | 0.43% | 7,092,093 |
| 2025-06-13 | 2025-06-11 | 0.700 | 9,959,561 | -135,000 | 0.43% | 6,971,693 |
| 2025-06-12 | 2025-06-10 | 0.700 | 10,094,561 | +64,000 | 0.43% | 7,066,193 |
| 2025-06-11 | 2025-06-09 | 0.700 | 10,030,561 | +43,000 | 0.43% | 7,021,393 |
| 2025-06-10 | 2025-06-06 | 0.690 | 9,987,561 | -26,000 | 0.43% | 6,891,417 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10,013,561 | +54,000 | 0.43% | 6,809,221 |
| 2025-06-06 | 2025-06-04 | 0.680 | 9,959,561 | +21,000 | 0.43% | 6,772,501 |
| 2025-06-04 | 2025-06-02 | 0.660 | 9,938,561 | -4,083,000 | 0.42% | 6,559,450 |
| 2025-06-03 | 2025-05-30 | 0.680 | 14,021,561 | -425,000 | 0.60% | 9,534,661 |
| 2025-06-02 | 2025-05-29 | 0.690 | 14,446,561 | -992,000 | 0.62% | 9,968,127 |
| 2025-05-30 | 2025-05-28 | 0.779 | 15,438,561 | -989,000 | 0.66% | 12,024,264 |
| 2025-05-29 | 2025-05-27 | 0.779 | 16,427,561 | +5,563,896 | 0.70% | 12,794,543 |
| 2025-05-28 | 2025-05-26 | 0.768 | 10,863,665 | +1,137,066 | 0.50% | 8,343,608 |
| 2025-05-27 | 2025-05-23 | 0.779 | 9,726,599 | -540,800 | 0.45% | 7,575,524 |
| 2025-05-26 | 2025-05-22 | 0.768 | 10,267,399 | +493,654 | 0.47% | 7,885,659 |
| 2025-05-23 | 2025-05-21 | 0.768 | 9,773,745 | +234,809 | 0.45% | 7,506,518 |
| 2025-05-22 | 2025-05-20 | 0.768 | 9,538,936 | +133,120 | 0.44% | 7,326,178 |
| 2025-05-21 | 2025-05-19 | 0.779 | 9,405,816 | +209,848 | 0.44% | 7,325,684 |
| 2025-05-20 | 2025-05-16 | 0.768 | 9,195,968 | -52,693 | 0.43% | 7,062,769 |
| 2025-05-19 | 2025-05-15 | 0.779 | 9,248,661 | +16,640 | 0.43% | 7,203,284 |
| 2025-05-16 | 2025-05-14 | 0.779 | 9,232,021 | +515,193 | 0.43% | 7,190,324 |
| 2025-05-15 | 2025-05-13 | 0.779 | 8,716,828 | -66,831 | 0.40% | 6,789,068 |
| 2025-05-14 | 2025-05-12 | 0.779 | 8,783,659 | +73,956 | 0.41% | 6,841,119 |
| 2025-05-13 | 2025-05-09 | 0.768 | 8,709,703 | -462,500 | 0.40% | 6,689,303 |
| 2025-05-09 | 2025-05-07 | 0.779 | 9,172,203 | +68 | 0.42% | 7,143,735 |
| 2025-04-30 | 2025-04-28 | 0.757 | 9,172,135 | -28,658 | 0.42% | 6,945,246 |
| 2025-04-29 | 2025-04-25 | 0.779 | 9,200,793 | -145,138 | 0.43% | 7,166,002 |
| 2025-04-28 | 2025-04-24 | 0.768 | 9,345,931 | -168,249 | 0.43% | 7,177,945 |
| 2025-04-25 | 2025-04-23 | 0.768 | 9,514,180 | +148,836 | 0.44% | 7,307,165 |
| 2025-04-24 | 2025-04-22 | 0.757 | 9,365,344 | +193,209 | 0.43% | 7,091,547 |
| 2025-04-17 | 2025-04-15 | 0.746 | 9,172,135 | -61,938 | 0.42% | 6,846,029 |
| 2025-04-16 | 2025-04-14 | 0.757 | 9,234,073 | -159,929 | 0.43% | 6,992,147 |
| 2025-04-15 | 2025-04-11 | 0.746 | 9,394,002 | -293,973 | 0.43% | 7,011,629 |
| 2025-04-14 | 2025-04-10 | 0.736 | 9,687,975 | +13,866 | 0.45% | 7,126,251 |
| 2025-04-11 | 2025-04-09 | 0.746 | 9,674,109 | +501,974 | 0.45% | 7,220,699 |
| 2025-04-08 | 2025-04-03 | 0.800 | 9,172,135 | -207,076 | 0.42% | 7,342,118 |
| 2025-04-07 | 2025-04-02 | 0.800 | 9,379,211 | -211,698 | 0.43% | 7,507,878 |
| 2025-04-03 | 2025-04-01 | 0.811 | 9,590,909 | +391,965 | 0.44% | 7,781,086 |
| 2025-04-02 | 2025-03-31 | 0.800 | 9,198,944 | -242,205 | 0.43% | 7,363,578 |
| 2025-04-01 | 2025-03-28 | 0.790 | 9,441,149 | -264,391 | 0.44% | 7,455,330 |
| 2025-03-31 | 2025-03-27 | 0.822 | 9,705,540 | +141,440 | 0.45% | 7,979,074 |
| 2025-03-28 | 2025-03-26 | 0.822 | 9,564,100 | +316,160 | 0.44% | 7,862,794 |
| 2025-03-27 | 2025-03-25 | 0.800 | 9,247,940 | -316,160 | 0.43% | 7,402,798 |
| 2025-03-25 | 2025-03-21 | 0.811 | 9,564,100 | +33,280 | 0.44% | 7,759,336 |
| 2025-03-24 | 2025-03-20 | 0.844 | 9,530,820 | -80,426 | 0.44% | 8,041,629 |
| 2025-03-21 | 2025-03-19 | 0.844 | 9,611,246 | +55,466 | 0.44% | 8,109,489 |
| 2025-03-20 | 2025-03-18 | 0.855 | 9,555,780 | +104,462 | 0.44% | 8,166,057 |
| 2025-03-19 | 2025-03-17 | 0.855 | 9,451,318 | +293,049 | 0.44% | 8,076,787 |
| 2025-03-17 | 2025-03-13 | 0.822 | 9,158,269 | -69,333 | 0.42% | 7,529,154 |
| 2025-03-14 | 2025-03-12 | 0.822 | 9,227,602 | -14,791 | 0.43% | 7,586,154 |
| 2025-03-13 | 2025-03-11 | 0.811 | 9,242,393 | -220,942 | 0.43% | 7,498,336 |
| 2025-03-12 | 2025-03-10 | 0.822 | 9,463,335 | -63,787 | 0.44% | 7,779,953 |
| 2025-03-11 | 2025-03-07 | 0.811 | 9,527,122 | +339,271 | 0.44% | 7,729,336 |
| 2025-03-10 | 2025-03-06 | 0.811 | 9,187,851 | +29,582 | 0.42% | 7,454,086 |
| 2025-03-07 | 2025-03-05 | 0.800 | 9,158,269 | -603,499 | 0.42% | 7,331,018 |
| 2025-03-06 | 2025-03-04 | 0.800 | 9,761,768 | +110,009 | 0.45% | 7,814,108 |
| 2025-03-05 | 2025-03-03 | 0.790 | 9,651,759 | -177,494 | 0.45% | 7,621,641 |
| 2025-03-04 | 2025-02-28 | 0.800 | 9,829,253 | -254,222 | 0.45% | 7,868,128 |
| 2025-03-03 | 2025-02-27 | 0.811 | 10,083,475 | +495,502 | 0.47% | 8,180,704 |
| 2025-02-28 | 2025-02-26 | 0.790 | 9,587,973 | +124,800 | 0.44% | 7,571,272 |
| 2025-02-27 | 2025-02-25 | 0.768 | 9,463,173 | +86,898 | 0.44% | 7,267,990 |
| 2025-02-26 | 2025-02-24 | 0.779 | 9,376,275 | -1,111,182 | 0.43% | 7,302,676 |
| 2025-02-25 | 2025-02-21 | 0.768 | 10,487,457 | +38,827 | 0.49% | 8,054,669 |
| 2025-02-24 | 2025-02-20 | 0.757 | 10,448,630 | +50,844 | 0.48% | 7,911,823 |
| 2025-02-21 | 2025-02-19 | 0.779 | 10,397,786 | -1,054,791 | 0.48% | 8,098,276 |
| 2025-02-20 | 2025-02-18 | 0.790 | 11,452,577 | -159,929 | 0.53% | 9,043,682 |
| 2025-02-19 | 2025-02-17 | 0.790 | 11,612,506 | +315,236 | 0.54% | 9,169,972 |
| 2025-02-18 | 2025-02-14 | 0.779 | 11,297,270 | +127,573 | 0.52% | 8,798,835 |
| 2025-02-17 | 2025-02-13 | 0.779 | 11,169,697 | +183,964 | 0.52% | 8,699,476 |
| 2025-02-13 | 2025-02-11 | 0.779 | 10,985,733 | +7,396 | 0.51% | 8,556,196 |
| 2025-02-12 | 2025-02-10 | 0.790 | 10,978,337 | +1,113,955 | 0.51% | 8,669,192 |
| 2025-02-11 | 2025-02-07 | 0.779 | 9,864,382 | +63,787 | 0.46% | 7,682,836 |
| 2025-02-10 | 2025-02-06 | 0.768 | 9,800,595 | +27,733 | 0.45% | 7,527,140 |
| 2025-02-07 | 2025-02-05 | 0.757 | 9,772,862 | -127,573 | 0.45% | 7,400,124 |
| 2025-02-06 | 2025-02-04 | 0.768 | 9,900,435 | -63,787 | 0.46% | 7,603,820 |
| 2025-02-05 | 2025-02-03 | 0.757 | 9,964,222 | -22,186 | 0.46% | 7,545,024 |
| 2025-02-04 | 2025-01-28 | 0.779 | 9,986,408 | +165,475 | 0.46% | 7,777,875 |
| 2025-02-03 | 2025-01-24 | 0.779 | 9,820,933 | +11,094 | 0.45% | 7,648,996 |
| 2025-01-27 | 2025-01-23 | 0.779 | 9,809,839 | +11,093 | 0.45% | 7,640,355 |
| 2025-01-24 | 2025-01-22 | 0.779 | 9,798,746 | -94,293 | 0.45% | 7,631,716 |
| 2025-01-23 | 2025-01-21 | 0.790 | 9,893,039 | +15,715 | 0.46% | 7,812,171 |
| 2025-01-22 | 2025-01-20 | 0.790 | 9,877,324 | +30,507 | 0.46% | 7,799,762 |
| 2025-01-21 | 2025-01-17 | 0.790 | 9,846,817 | +142,364 | 0.46% | 7,775,672 |
| 2025-01-20 | 2025-01-16 | 0.800 | 9,704,453 | +97,067 | 0.45% | 7,768,228 |
| 2025-01-17 | 2025-01-15 | 0.790 | 9,607,386 | +21,262 | 0.44% | 7,586,602 |
| 2025-01-16 | 2025-01-14 | 0.790 | 9,586,124 | +30,507 | 0.44% | 7,569,812 |
| 2025-01-14 | 2025-01-10 | 0.768 | 9,555,617 | -143,289 | 0.44% | 7,338,989 |
| 2025-01-13 | 2025-01-09 | 0.790 | 9,698,906 | +73,956 | 0.45% | 7,658,872 |
| 2025-01-10 | 2025-01-08 | 0.779 | 9,624,950 | -2,774 | 0.45% | 7,496,355 |
| 2025-01-09 | 2025-01-07 | 0.800 | 9,627,724 | +72,107 | 0.45% | 7,706,808 |
| 2025-01-03 | 2024-12-31 | 0.865 | 9,555,617 | -1,016,889 | 0.44% | 8,269,284 |
| 2025-01-02 | 2024-12-27 | 0.855 | 10,572,506 | +555,591 | 0.49% | 9,034,918 |
| 2024-12-30 | 2024-12-24 | 0.855 | 10,016,915 | +120,178 | 0.46% | 8,560,128 |
| 2024-12-27 | 2024-12-20 | 0.865 | 9,896,737 | -92,445 | 0.46% | 8,564,484 |
| 2024-12-23 | 2024-12-19 | 0.865 | 9,989,182 | -164,551 | 0.46% | 8,644,484 |
| 2024-12-20 | 2024-12-18 | 0.876 | 10,153,733 | -455,751 | 0.47% | 8,896,720 |
| 2024-12-19 | 2024-12-17 | 0.865 | 10,609,484 | +144,214 | 0.49% | 9,181,284 |
| 2024-12-16 | 2024-12-12 | 0.919 | 10,465,270 | -428,018 | 0.48% | 9,622,514 |
| 2024-12-13 | 2024-12-11 | 0.919 | 10,893,288 | +421,546 | 0.50% | 10,016,064 |
| 2024-12-12 | 2024-12-10 | 0.909 | 10,471,742 | -150,684 | 0.48% | 9,515,189 |
| 2024-12-11 | 2024-12-09 | 0.930 | 10,622,426 | -457,600 | 0.49% | 9,881,920 |
| 2024-12-10 | 2024-12-06 | 0.909 | 11,080,026 | +608,284 | 0.51% | 10,067,908 |
| 2024-12-09 | 2024-12-05 | 0.887 | 10,471,742 | -1,735,182 | 0.48% | 9,288,637 |
| 2024-12-06 | 2024-12-04 | 0.887 | 12,206,924 | +5,547 | 0.56% | 10,827,776 |
| 2024-12-05 | 2024-12-03 | 0.887 | 12,201,377 | +1,216,569 | 0.56% | 10,822,856 |
| 2024-12-04 | 2024-12-02 | 0.898 | 10,984,808 | -540,800 | 0.51% | 9,862,562 |
| 2024-12-03 | 2024-11-29 | 0.887 | 11,525,608 | +513,991 | 0.53% | 10,223,436 |
| 2024-12-02 | 2024-11-28 | 0.865 | 11,011,617 | +741,404 | 0.51% | 9,529,284 |
| 2024-11-29 | 2024-11-27 | 0.876 | 10,270,213 | +2,774 | 0.48% | 8,998,780 |
| 2024-11-28 | 2024-11-26 | 0.855 | 10,267,439 | -1,971,840 | 0.47% | 8,774,218 |
| 2024-11-27 | 2024-11-25 | 0.844 | 12,239,279 | +636,017 | 0.57% | 10,326,892 |
| 2024-11-26 | 2024-11-22 | 0.855 | 11,603,262 | -793,173 | 0.54% | 9,915,768 |
| 2024-11-25 | 2024-11-21 | 0.898 | 12,396,435 | +1,607,609 | 0.57% | 11,129,972 |
| 2024-11-18 | 2024-11-14 | 0.865 | 10,788,826 | +44,373 | 0.50% | 9,336,484 |
| 2024-11-15 | 2024-11-13 | 0.898 | 10,744,453 | +689,653 | 0.50% | 9,646,762 |
| 2024-11-14 | 2024-11-12 | 0.909 | 10,054,800 | -926,293 | 0.47% | 9,136,333 |
| 2024-11-13 | 2024-11-11 | 0.930 | 10,981,093 | +700,729 | 0.51% | 10,215,584 |
| 2024-11-12 | 2024-11-08 | 0.952 | 10,280,364 | -1,177,742 | 0.48% | 9,786,116 |
| 2024-11-11 | 2024-11-07 | 0.984 | 11,458,106 | +1,474,489 | 0.53% | 11,279,073 |
| 2024-11-08 | 2024-11-06 | 0.941 | 9,983,617 | -903,183 | 0.46% | 9,395,640 |
| 2024-11-07 | 2024-11-05 | 0.919 | 10,886,800 | +663,752 | 0.50% | 10,010,099 |
| 2024-11-06 | 2024-11-04 | 0.898 | 10,223,048 | -681,298 | 0.47% | 9,178,626 |
| 2024-11-05 | 2024-11-01 | 0.865 | 10,904,346 | +196,925 | 0.50% | 9,436,453 |
| 2024-11-04 | 2024-10-31 | 0.855 | 10,707,421 | +640,657 | 0.50% | 9,150,212 |
| 2024-11-01 | 2024-10-30 | 0.855 | 10,066,764 | -923,520 | 0.47% | 8,602,727 |
| 2024-10-31 | 2024-10-29 | 0.865 | 10,990,284 | +2,774 | 0.51% | 9,510,823 |
| 2024-10-30 | 2024-10-28 | 0.855 | 10,987,510 | -584,231 | 0.51% | 9,389,567 |
| 2024-10-29 | 2024-10-25 | 0.833 | 11,571,741 | +697,956 | 0.54% | 9,638,481 |
| 2024-10-28 | 2024-10-24 | 0.811 | 10,873,785 | +45,316 | 0.50% | 8,821,881 |
| 2024-10-25 | 2024-10-23 | 0.833 | 10,828,469 | +74,889 | 0.50% | 9,019,386 |
| 2024-10-24 | 2024-10-22 | 0.833 | 10,753,580 | -279,163 | 0.50% | 8,957,008 |
| 2024-10-23 | 2024-10-21 | 0.833 | 11,032,743 | +354,080 | 0.51% | 9,189,532 |
| 2024-10-22 | 2024-10-18 | 0.833 | 10,678,663 | +197,831 | 0.49% | 8,894,608 |
| 2024-10-21 | 2024-10-17 | 0.822 | 10,480,832 | -583,306 | 0.48% | 8,616,453 |
| 2024-10-18 | 2024-10-16 | 0.855 | 11,064,138 | +40,715 | 0.51% | 9,455,051 |
| 2024-10-17 | 2024-10-15 | 0.790 | 11,023,423 | +421,547 | 0.51% | 8,704,794 |
| 2024-10-16 | 2024-10-14 | 0.833 | 10,601,876 | -487,166 | 0.49% | 8,830,649 |
| 2024-10-15 | 2024-10-10 | 0.844 | 11,089,042 | +885,618 | 0.51% | 9,356,379 |
| 2024-10-14 | 2024-10-09 | 0.811 | 10,203,424 | +67,484 | 0.47% | 8,278,018 |
| 2024-10-10 | 2024-10-08 | 0.909 | 10,135,940 | -676,693 | 0.47% | 9,210,061 |
| 2024-10-09 | 2024-10-07 | 1.179 | 10,812,633 | +690,576 | 0.50% | 12,749,030 |
| 2024-10-08 | 2024-10-04 | 1.017 | 10,122,057 | -256,071 | 0.47% | 10,292,380 |
| 2024-10-07 | 2024-10-03 | 1.017 | 10,378,128 | +126,649 | 0.48% | 10,552,760 |
| 2024-10-04 | 2024-10-02 | 1.017 | 10,251,479 | -134,044 | 0.47% | 10,423,980 |
| 2024-10-03 | 2024-09-30 | 0.865 | 10,385,523 | -1,723,165 | 0.48% | 8,987,472 |
| 2024-10-02 | 2024-09-27 | 0.757 | 12,108,688 | +126,649 | 0.56% | 9,168,838 |
| 2024-09-30 | 2024-09-26 | 0.714 | 11,982,039 | -447,431 | 0.55% | 8,554,485 |
| 2024-09-27 | 2024-09-25 | 0.649 | 12,429,470 | +89,671 | 0.57% | 8,067,204 |
| 2024-09-26 | 2024-09-24 | 0.649 | 12,339,799 | +26,809 | 0.57% | 8,009,004 |
| 2024-09-23 | 2024-09-19 | 0.606 | 12,312,990 | -16,640 | 0.57% | 7,458,830 |
| 2024-09-17 | 2024-09-13 | 0.617 | 12,329,630 | +16,640 | 0.57% | 7,602,284 |
| 2024-09-11 | 2024-09-09 | 0.617 | 12,312,990 | -18,489 | 0.57% | 7,592,024 |
| 2024-09-10 | 2024-09-05 | 0.627 | 12,331,479 | -8,320 | 0.57% | 7,736,817 |
| 2024-09-09 | 2024-09-04 | 0.617 | 12,339,799 | +2,774 | 0.57% | 7,608,554 |
| 2024-09-04 | 2024-09-02 | 0.627 | 12,337,025 | -211,698 | 0.57% | 7,740,297 |
| 2024-09-03 | 2024-08-30 | 0.617 | 12,548,723 | +5,546 | 0.58% | 7,737,374 |
| 2024-08-12 | 2024-08-08 | 0.617 | 12,543,177 | -66,560 | 0.58% | 7,733,954 |
| 2024-08-09 | 2024-08-07 | 0.617 | 12,609,737 | -13,866 | 0.58% | 7,774,994 |
| 2024-08-08 | 2024-08-06 | 0.606 | 12,623,603 | -173,796 | 0.58% | 7,646,990 |
| 2024-08-02 | 2024-07-31 | 0.638 | 12,797,399 | -25,884 | 0.59% | 8,167,571 |
| 2024-08-01 | 2024-07-30 | 0.606 | 12,823,283 | -48,071 | 0.59% | 7,767,950 |
| 2024-07-26 | 2024-07-24 | 0.606 | 12,871,354 | -12,018 | 0.60% | 7,797,070 |
| 2024-07-23 | 2024-07-19 | 0.627 | 12,883,372 | -9,245 | 0.60% | 8,083,077 |
| 2024-07-17 | 2024-07-15 | 0.627 | 12,892,617 | +3,698 | 0.60% | 8,088,877 |
| 2024-07-16 | 2024-07-12 | 0.627 | 12,888,919 | +178,418 | 0.60% | 8,086,557 |
| 2024-07-15 | 2024-07-11 | 0.617 | 12,710,501 | -24,960 | 0.59% | 7,837,124 |
| 2024-07-12 | 2024-07-10 | 0.595 | 12,735,461 | -44,373 | 0.59% | 7,576,987 |
| 2024-07-11 | 2024-07-09 | 0.606 | 12,779,834 | -8,320 | 0.59% | 7,741,630 |
| 2024-07-05 | 2024-07-03 | 0.627 | 12,788,154 | -46,223 | 0.59% | 8,023,337 |
| 2024-07-04 | 2024-07-02 | 0.617 | 12,834,377 | +102,614 | 0.59% | 7,913,504 |
| 2024-07-03 | 2024-06-28 | 0.606 | 12,731,763 | -101,689 | 0.59% | 7,712,510 |
| 2024-07-02 | 2024-06-27 | 0.606 | 12,833,452 | -2,261,191 | 0.59% | 7,774,110 |
| 2024-06-28 | 2024-06-26 | 0.617 | 15,094,643 | +15,715 | 0.70% | 9,307,154 |
| 2024-06-27 | 2024-06-25 | 0.617 | 15,078,928 | +59,165 | 0.70% | 9,297,464 |
| 2024-06-26 | 2024-06-24 | 0.606 | 15,019,763 | +56,391 | 0.69% | 9,098,510 |
| 2024-06-25 | 2024-06-21 | 0.617 | 14,963,372 | -343,893 | 0.69% | 9,226,214 |
| 2024-06-24 | 2024-06-20 | 0.627 | 15,307,265 | +201,528 | 0.71% | 9,603,837 |
| 2024-06-21 | 2024-06-19 | 0.638 | 15,105,737 | -45,297 | 0.70% | 9,640,801 |
| 2024-06-20 | 2024-06-18 | 0.638 | 15,151,034 | -429,867 | 0.70% | 9,669,710 |
| 2024-06-19 | 2024-06-17 | 0.638 | 15,580,901 | -20,338 | 0.72% | 9,944,061 |
| 2024-06-18 | 2024-06-14 | 0.649 | 15,601,239 | -1,532,729 | 0.72% | 10,125,804 |
| 2024-06-17 | 2024-06-13 | 0.649 | 17,133,968 | -5,039,146 | 0.79% | 11,120,604 |
| 2024-06-14 | 2024-06-12 | 0.691 | 22,173,114 | -267,165 | 1.03% | 15,321,794 |
| 2024-06-13 | 2024-06-11 | 0.702 | 22,440,279 | +6,565,692 | 1.04% | 15,760,610 |
| 2024-06-12 | 2024-06-07 | 0.714 | 15,874,587 | +1,285,311 | 0.77% | 11,329,117 |
| 2024-06-11 | 2024-06-06 | 0.702 | 14,589,276 | +351,342 | 0.71% | 10,246,570 |
| 2024-06-06 | 2024-06-04 | 0.748 | 14,237,934 | -101,518 | 0.69% | 10,644,959 |
| 2024-06-05 | 2024-06-03 | 0.725 | 14,339,452 | +101,518 | 0.69% | 10,395,984 |
| 2024-05-28 | 2024-05-24 | 0.770 | 14,237,934 | -42,373 | 0.69% | 10,967,534 |
| 2024-05-27 | 2024-05-23 | 0.782 | 14,280,307 | -1,765 | 0.69% | 11,161,941 |
| 2024-05-24 | 2024-05-22 | 0.793 | 14,282,072 | +44,138 | 0.69% | 11,325,108 |
| 2024-05-23 | 2024-05-21 | 0.793 | 14,237,934 | -82,980 | 0.69% | 11,290,108 |
| 2024-05-21 | 2024-05-17 | 0.838 | 14,320,914 | -77,684 | 0.69% | 12,004,817 |
| 2024-05-20 | 2024-05-16 | 0.782 | 14,398,598 | -844,810 | 0.70% | 11,254,401 |
| 2024-05-17 | 2024-05-14 | 0.736 | 15,243,408 | +346,046 | 0.74% | 11,224,022 |
| 2024-05-16 | 2024-05-13 | 0.748 | 14,897,362 | +82,097 | 0.72% | 11,137,979 |
| 2024-05-14 | 2024-05-10 | 0.748 | 14,815,265 | +260,417 | 0.72% | 11,076,599 |
| 2024-05-13 | 2024-05-09 | 0.714 | 14,554,848 | -37,076 | 0.70% | 10,387,267 |
| 2024-05-10 | 2024-05-08 | 0.702 | 14,591,924 | -110,346 | 0.71% | 10,248,430 |
| 2024-05-09 | 2024-05-07 | 0.725 | 14,702,270 | -22,070 | 0.71% | 10,659,024 |
| 2024-05-08 | 2024-05-06 | 0.736 | 14,724,340 | +46,787 | 0.71% | 10,841,822 |
| 2024-05-07 | 2024-05-03 | 0.725 | 14,677,553 | +95,339 | 0.71% | 10,641,105 |
| 2024-05-06 | 2024-05-02 | 0.736 | 14,582,214 | +51,201 | 0.71% | 10,737,172 |
| 2024-05-03 | 2024-04-30 | 0.736 | 14,531,013 | +90,042 | 0.70% | 10,699,472 |
| 2024-05-02 | 2024-04-29 | 0.770 | 14,440,971 | +92,691 | 0.70% | 11,123,934 |
| 2024-04-30 | 2024-04-26 | 0.736 | 14,348,280 | +74,152 | 0.69% | 10,564,922 |
| 2024-04-29 | 2024-04-25 | 0.702 | 14,274,128 | +18,539 | 0.69% | 10,025,230 |
| 2024-04-26 | 2024-04-24 | 0.702 | 14,255,589 | +2,648 | 0.69% | 10,012,210 |
| 2024-04-24 | 2024-04-22 | 0.702 | 14,252,941 | +3,285,665 | 0.69% | 10,010,350 |
| 2024-04-23 | 2024-04-19 | 0.691 | 10,967,276 | +10,593 | 0.53% | 7,578,473 |
| 2024-04-22 | 2024-04-18 | 0.702 | 10,956,683 | -16,772 | 0.53% | 7,695,270 |
| 2024-04-19 | 2024-04-17 | 0.702 | 10,973,455 | +16,772 | 0.53% | 7,707,050 |
| 2024-04-17 | 2024-04-15 | 0.691 | 10,956,683 | -150,071 | 0.53% | 7,571,153 |
| 2024-04-16 | 2024-04-12 | 0.691 | 11,106,754 | +39,725 | 0.54% | 7,674,853 |
| 2024-04-15 | 2024-04-11 | 0.702 | 11,067,029 | +110,346 | 0.54% | 7,772,770 |
| 2024-04-12 | 2024-04-10 | 0.702 | 10,956,683 | -938,383 | 0.53% | 7,695,270 |
| 2024-04-11 | 2024-04-09 | 0.725 | 11,895,066 | +1,729 | 0.58% | 8,623,825 |
| 2024-04-10 | 2024-04-08 | 0.714 | 11,893,337 | -34,428 | 0.58% | 8,487,843 |
| 2024-04-08 | 2024-04-03 | 0.725 | 11,927,765 | +177,760 | 0.58% | 8,647,531 |
| 2024-04-05 | 2024-04-02 | 0.714 | 11,750,005 | +179,202 | 0.57% | 8,385,553 |
| 2024-04-03 | 2024-03-28 | 0.702 | 11,570,803 | +75,906 | 0.56% | 8,126,589 |
| 2024-04-02 | 2024-03-27 | 0.691 | 11,494,897 | +206,579 | 0.56% | 7,943,063 |
| 2024-03-28 | 2024-03-26 | 0.702 | 11,288,318 | -812,147 | 0.55% | 7,928,189 |
| 2024-03-27 | 2024-03-25 | 0.714 | 12,100,465 | +105,049 | 0.59% | 8,635,663 |
| 2024-03-26 | 2024-03-22 | 0.714 | 11,995,416 | +199,647 | 0.58% | 8,560,694 |
| 2024-03-25 | 2024-03-21 | 0.725 | 11,795,769 | +190,678 | 0.57% | 8,551,835 |
| 2024-03-22 | 2024-03-20 | 0.725 | 11,605,091 | +102,402 | 0.56% | 8,413,595 |
| 2024-03-21 | 2024-03-19 | 0.714 | 11,502,689 | +111,228 | 0.56% | 8,209,052 |
| 2024-03-20 | 2024-03-18 | 0.736 | 11,391,461 | +103,251 | 0.55% | 8,387,758 |
| 2024-03-19 | 2024-03-15 | 0.714 | 11,288,210 | +2,176,025 | 0.55% | 8,055,986 |
| 2024-03-18 | 2024-03-14 | 0.714 | 9,112,185 | -894,245 | 0.44% | 6,503,036 |
| 2024-03-15 | 2024-03-13 | 0.748 | 10,006,430 | +135,064 | 0.48% | 7,481,285 |
| 2024-03-14 | 2024-03-12 | 0.759 | 9,871,366 | +255,814 | 0.48% | 7,492,127 |
| 2024-03-13 | 2024-03-11 | 0.736 | 9,615,552 | +135,053 | 0.47% | 7,080,121 |
| 2024-03-12 | 2024-03-08 | 0.725 | 9,480,499 | +214,513 | 0.46% | 6,873,284 |
| 2024-03-11 | 2024-03-07 | 0.725 | 9,265,986 | +486,394 | 0.45% | 6,717,763 |
| 2024-03-08 | 2024-03-06 | 0.714 | 8,779,592 | -64,467 | 0.43% | 6,265,677 |
| 2024-03-07 | 2024-03-05 | 0.702 | 8,844,059 | -243,655 | 0.43% | 6,211,499 |
| 2024-03-06 | 2024-03-04 | 0.714 | 9,087,714 | -218,937 | 0.44% | 6,485,572 |
| 2024-03-05 | 2024-03-01 | 0.725 | 9,306,651 | -1,670,199 | 0.45% | 6,747,245 |
| 2024-03-04 | 2024-02-29 | 0.736 | 10,976,850 | +20,283 | 0.53% | 8,082,471 |
| 2024-02-28 | 2024-02-26 | 0.759 | 10,956,567 | +743 | 0.53% | 8,315,768 |
| 2024-02-27 | 2024-02-23 | 0.748 | 10,955,824 | +1,265,008 | 0.53% | 8,191,097 |
| 2024-02-26 | 2024-02-22 | 0.748 | 9,690,816 | -290,431 | 0.47% | 7,245,317 |
| 2024-02-23 | 2024-02-21 | 0.748 | 9,981,247 | +353,107 | 0.48% | 7,462,457 |
| 2024-02-21 | 2024-02-19 | 0.725 | 9,628,140 | -27,389 | 0.47% | 6,980,322 |
| 2024-02-20 | 2024-02-16 | 0.691 | 9,655,529 | +23,835 | 0.47% | 6,672,045 |
| 2024-02-19 | 2024-02-15 | 0.668 | 9,631,694 | +3,531 | 0.47% | 6,437,360 |
| 2024-02-16 | 2024-02-14 | 0.691 | 9,628,163 | -8,827 | 0.47% | 6,653,135 |
| 2024-02-15 | 2024-02-09 | 0.736 | 9,636,990 | -434,323 | 0.47% | 7,095,906 |
| 2024-02-14 | 2024-02-07 | 0.759 | 10,071,313 | +443,150 | 0.49% | 7,643,882 |
| 2024-02-08 | 2024-02-06 | 0.725 | 9,628,163 | -689,442 | 0.47% | 6,980,339 |
| 2024-02-07 | 2024-02-05 | 0.702 | 10,317,605 | +655,014 | 0.50% | 7,246,423 |
| 2024-02-06 | 2024-02-02 | 0.691 | 9,662,591 | -777,719 | 0.47% | 6,676,925 |
| 2024-02-05 | 2024-02-01 | 0.714 | 10,440,310 | +812,147 | 0.51% | 7,450,871 |
| 2024-01-24 | 2024-01-22 | 0.680 | 9,628,163 | -368,114 | 0.47% | 6,544,068 |
| 2024-01-23 | 2024-01-19 | 0.714 | 9,996,277 | -555,262 | 0.48% | 7,133,981 |
| 2024-01-22 | 2024-01-18 | 0.736 | 10,551,539 | -404,308 | 0.51% | 7,769,306 |
| 2024-01-19 | 2024-01-17 | 0.748 | 10,955,847 | -195,092 | 0.53% | 8,191,114 |
| 2024-01-15 | 2024-01-11 | 0.804 | 11,150,939 | -32,662 | 0.54% | 8,968,563 |
| 2024-01-12 | 2024-01-10 | 0.804 | 11,183,601 | -40,608 | 0.54% | 8,994,833 |
| 2024-01-10 | 2024-01-08 | 0.816 | 11,224,209 | -21,186 | 0.54% | 9,154,641 |
| 2024-01-09 | 2024-01-05 | 0.827 | 11,245,395 | -9,710 | 0.54% | 9,299,309 |
| 2023-12-28 | 2023-12-22 | 0.816 | 11,255,105 | +14,124 | 0.55% | 9,179,841 |
| 2023-12-27 | 2023-12-21 | 0.827 | 11,240,981 | +1,982,698 | 0.54% | 9,295,659 |
| 2023-12-22 | 2023-12-20 | 0.816 | 9,258,283 | +165,961 | 0.45% | 7,551,201 |
| 2023-12-21 | 2023-12-19 | 0.816 | 9,092,322 | +18,538 | 0.44% | 7,415,841 |
| 2023-12-19 | 2023-12-15 | 0.827 | 9,073,784 | +218,044 | 0.44% | 7,503,509 |
| 2023-12-13 | 2023-12-11 | 0.827 | 8,855,740 | -160,664 | 0.43% | 7,323,198 |
| 2023-12-12 | 2023-12-08 | 0.838 | 9,016,404 | +160,664 | 0.44% | 7,558,196 |
| 2023-12-08 | 2023-12-06 | 0.838 | 8,855,740 | -34 | 0.43% | 7,423,516 |
| 2023-12-05 | 2023-12-01 | 0.838 | 8,855,774 | -2,648 | 0.43% | 7,423,545 |
| 2023-11-30 | 2023-11-28 | 0.872 | 8,858,422 | -659,428 | 0.43% | 7,726,809 |
| 2023-11-29 | 2023-11-27 | 0.872 | 9,517,850 | +33,545 | 0.46% | 8,301,999 |
| 2023-11-28 | 2023-11-24 | 0.884 | 9,484,305 | +156,250 | 0.46% | 8,380,177 |
| 2023-11-27 | 2023-11-23 | 0.895 | 9,328,055 | +127,119 | 0.45% | 8,347,785 |
| 2023-11-24 | 2023-11-22 | 0.884 | 9,200,936 | +30,897 | 0.45% | 8,129,797 |
| 2023-11-23 | 2023-11-21 | 0.895 | 9,170,039 | +882 | 0.44% | 8,206,375 |
| 2023-11-22 | 2023-11-20 | 0.895 | 9,169,157 | +29,132 | 0.44% | 8,205,586 |
| 2023-11-20 | 2023-11-16 | 0.884 | 9,140,025 | +26,483 | 0.44% | 8,075,977 |
| 2023-11-17 | 2023-11-15 | 0.906 | 9,113,542 | +226,871 | 0.44% | 8,259,053 |
| 2023-11-16 | 2023-11-14 | 0.895 | 8,886,671 | -413,135 | 0.43% | 7,952,786 |
| 2023-11-14 | 2023-11-10 | 0.872 | 9,299,806 | -928,673 | 0.45% | 8,111,809 |
| 2023-11-09 | 2023-11-07 | 0.884 | 10,228,479 | -334,569 | 0.50% | 9,037,717 |
| 2023-11-08 | 2023-11-06 | 0.895 | 10,563,048 | +181,850 | 0.51% | 9,452,995 |
| 2023-11-07 | 2023-11-03 | 0.861 | 10,381,198 | -883 | 0.50% | 8,937,461 |
| 2023-11-06 | 2023-11-02 | 0.861 | 10,382,081 | -63,559 | 0.50% | 8,938,221 |
| 2023-11-03 | 2023-11-01 | 0.861 | 10,445,640 | +105,049 | 0.51% | 8,992,941 |
| 2023-10-27 | 2023-10-25 | 0.872 | 10,340,591 | +112,112 | 0.50% | 9,019,639 |
| 2023-10-25 | 2023-10-20 | 0.861 | 10,228,479 | -127,119 | 0.50% | 8,805,981 |
| 2023-10-12 | 2023-10-10 | 0.884 | 10,355,598 | +61 | 0.50% | 9,150,038 |
| 2023-10-09 | 2023-10-05 | 0.850 | 10,355,537 | -542 | 0.50% | 8,798,061 |
| 2023-10-04 | 2023-09-29 | 0.918 | 10,356,079 | -15,890 | 0.50% | 9,502,403 |
| 2023-10-03 | 2023-09-28 | 0.929 | 10,371,969 | +15,890 | 0.50% | 9,634,477 |
| 2023-09-29 | 2023-09-27 | 0.929 | 10,356,079 | -884,534 | 0.50% | 9,619,717 |
| 2023-09-28 | 2023-09-26 | 0.929 | 11,240,613 | -61 | 0.54% | 10,441,357 |
| 2023-09-19 | 2023-09-15 | 0.952 | 11,240,674 | -28 | 0.54% | 10,696,082 |
| 2023-09-15 | 2023-09-13 | 0.940 | 11,240,702 | +529 | 0.54% | 10,568,774 |
| 2023-09-14 | 2023-09-12 | 0.940 | 11,240,173 | +1,515,714 | 0.54% | 10,568,277 |
| 2023-09-13 | 2023-09-11 | 0.952 | 9,724,459 | -30,897 | 0.47% | 9,253,325 |
| 2023-09-12 | 2023-09-07 | 0.952 | 9,755,356 | -112,111 | 0.47% | 9,282,725 |
| 2023-09-11 | 2023-09-06 | 0.974 | 9,867,467 | +1,765 | 0.48% | 9,612,962 |
| 2023-09-07 | 2023-09-05 | 0.963 | 9,865,702 | +89,160 | 0.48% | 9,499,484 |
| 2023-09-06 | 2023-09-04 | 0.974 | 9,776,542 | -19,421 | 0.47% | 9,524,382 |
| 2023-09-05 | 2023-08-31 | 0.929 | 9,795,963 | -6,179 | 0.47% | 9,099,428 |
| 2023-09-04 | 2023-08-30 | 0.940 | 9,802,142 | +19,421 | 0.47% | 9,216,206 |
| 2023-08-31 | 2023-08-29 | 0.952 | 9,782,721 | -26,484 | 0.47% | 9,308,764 |
| 2023-08-30 | 2023-08-28 | 0.929 | 9,809,205 | -102,409 | 0.48% | 9,111,728 |
| 2023-08-29 | 2023-08-25 | 0.940 | 9,911,614 | -760,946 | 0.48% | 9,319,134 |
| 2023-08-28 | 2023-08-24 | 0.940 | 10,672,560 | +1,765 | 0.52% | 10,034,594 |
| 2023-08-25 | 2023-08-23 | 0.929 | 10,670,795 | -34,428 | 0.52% | 9,912,055 |
| 2023-08-22 | 2023-08-18 | 0.974 | 10,705,223 | +34,428 | 0.52% | 10,429,110 |
| 2023-08-18 | 2023-08-16 | 0.974 | 10,670,795 | -176,553 | 0.52% | 10,395,570 |
| 2023-08-16 | 2023-08-14 | 0.986 | 10,847,348 | -844,810 | 0.53% | 10,690,448 |
| 2023-08-15 | 2023-08-11 | 0.997 | 11,692,158 | +11,476 | 0.57% | 11,655,487 |
| 2023-08-14 | 2023-08-10 | 1.020 | 11,680,682 | +1,204,096 | 0.57% | 11,908,685 |
| 2023-08-09 | 2023-08-07 | 1.020 | 10,476,586 | -882,768 | 0.51% | 10,681,085 |
| 2023-08-08 | 2023-08-04 | 1.031 | 11,359,354 | -1,765,538 | 0.55% | 11,709,763 |
| 2023-08-07 | 2023-08-03 | 1.031 | 13,124,892 | +727,402 | 0.64% | 13,529,764 |
| 2023-08-04 | 2023-08-02 | 1.031 | 12,397,490 | +688,559 | 0.60% | 12,779,923 |
| 2023-08-03 | 2023-08-01 | 1.042 | 11,708,931 | +1,084,923 | 0.57% | 12,202,763 |
| 2023-08-02 | 2023-07-31 | 1.042 | 10,624,008 | +31,780 | 0.51% | 11,072,082 |
| 2023-08-01 | 2023-07-28 | 1.031 | 10,592,228 | +32,662 | 0.51% | 10,918,973 |
| 2023-07-28 | 2023-07-26 | 1.020 | 10,559,566 | +82,980 | 0.51% | 10,765,685 |
| 2023-07-27 | 2023-07-25 | 1.008 | 10,476,586 | -106,815 | 0.51% | 10,562,406 |
| 2023-07-20 | 2023-07-18 | 0.974 | 10,583,401 | -5 | 0.51% | 10,310,430 |
| 2023-07-19 | 2023-07-14 | 0.963 | 10,583,406 | -134,181 | 0.51% | 10,190,546 |
| 2023-07-18 | 2023-07-13 | 0.963 | 10,717,587 | +103,284 | 0.52% | 10,319,747 |
| 2023-07-14 | 2023-07-12 | 0.940 | 10,614,303 | -182,733 | 0.51% | 9,979,819 |
| 2023-07-13 | 2023-07-11 | 0.952 | 10,797,036 | -288,665 | 0.52% | 10,273,938 |
| 2023-07-12 | 2023-07-10 | 0.940 | 11,085,701 | -10,593 | 0.54% | 10,423,038 |
| 2023-07-11 | 2023-07-07 | 0.940 | 11,096,294 | -68,856 | 0.54% | 10,432,998 |
| 2023-07-10 | 2023-07-06 | 0.963 | 11,165,150 | +140,360 | 0.54% | 10,750,696 |
| 2023-07-07 | 2023-07-05 | 0.963 | 11,024,790 | -19,421 | 0.53% | 10,615,546 |
| 2023-07-05 | 2023-07-03 | 0.997 | 11,044,211 | -64,442 | 0.53% | 11,009,573 |
| 2023-07-04 | 2023-06-30 | 0.974 | 11,108,653 | +13,241 | 0.54% | 10,822,135 |
| 2023-06-28 | 2023-06-26 | 0.940 | 11,095,412 | -1,783 | 0.54% | 10,432,169 |
| 2023-06-27 | 2023-06-23 | 0.929 | 11,097,195 | -46,787 | 0.54% | 10,308,136 |
| 2023-06-26 | 2023-06-21 | 0.974 | 11,143,982 | +1,750 | 0.54% | 10,856,553 |
| 2023-06-23 | 2023-06-20 | 0.974 | 11,142,232 | +883 | 0.54% | 10,854,848 |
| 2023-06-21 | 2023-06-19 | 0.997 | 11,141,349 | +12,359 | 0.54% | 11,106,406 |
| 2023-06-20 | 2023-06-16 | 1.008 | 11,128,990 | +269,244 | 0.54% | 11,220,155 |
| 2023-06-19 | 2023-06-15 | 0.997 | 10,859,746 | -61,794 | 0.53% | 10,825,686 |
| 2023-06-16 | 2023-06-14 | 0.986 | 10,921,540 | +714 | 0.53% | 10,763,567 |
| 2023-06-15 | 2023-06-13 | 1.008 | 10,920,826 | -72,387 | 0.53% | 11,010,286 |
| 2023-06-14 | 2023-06-12 | 1.008 | 10,993,213 | +28,249 | 0.53% | 11,083,266 |
| 2023-06-13 | 2023-06-09 | 1.020 | 10,964,964 | +129,767 | 0.53% | 11,178,996 |
| 2023-06-12 | 2023-06-08 | 1.031 | 10,835,197 | +113,877 | 0.52% | 11,169,437 |
| 2023-06-09 | 2023-06-07 | 0.997 | 10,721,320 | +137,712 | 0.52% | 10,687,694 |
| 2023-06-08 | 2023-06-06 | 0.997 | 10,583,608 | -31,780 | 0.51% | 10,550,414 |
| 2023-06-06 | 2023-06-02 | 1.008 | 10,615,388 | -337,217 | 0.51% | 10,702,346 |
| 2023-06-05 | 2023-06-01 | 0.974 | 10,952,605 | -90,043 | 0.53% | 10,670,112 |
| 2023-06-02 | 2023-05-31 | 0.963 | 11,042,648 | -213,630 | 0.53% | 10,632,741 |
| 2023-06-01 | 2023-05-30 | 0.986 | 11,256,278 | +7,046 | 0.55% | 11,093,463 |
| 2023-05-31 | 2023-05-29 | 0.986 | 11,249,232 | -60,024 | 0.54% | 11,086,519 |
| 2023-05-30 | 2023-05-25 | 0.997 | 11,309,256 | -329,276 | 0.55% | 11,273,786 |
| 2023-05-29 | 2023-05-24 | 1.020 | 11,638,532 | -149,175 | 0.56% | 11,865,712 |
| 2023-05-25 | 2023-05-23 | 1.031 | 11,787,707 | +198 | 0.57% | 12,151,330 |
| 2023-05-24 | 2023-05-22 | 1.065 | 11,787,509 | -211 | 0.57% | 12,551,712 |
| 2023-05-23 | 2023-05-19 | 1.065 | 11,787,720 | -9,375,812 | 0.57% | 12,551,937 |
| 2023-05-22 | 2023-05-18 | 1.076 | 21,163,532 | -5,494,425 | 1.03% | 22,775,339 |
| 2023-05-19 | 2023-05-17 | 1.226 | 26,657,957 | -108,513 | 1.29% | 32,681,951 |
| 2023-05-18 | 2023-05-16 | 1.250 | 26,766,470 | +6,871,335 | 1.30% | 33,471,285 |
| 2023-05-17 | 2023-05-15 | 1.250 | 19,895,135 | +9,003,281 | 1.04% | 24,878,728 |
| 2023-05-15 | 2023-05-11 | 1.287 | 10,891,854 | -1,631 | 0.57% | 14,020,782 |
| 2023-05-12 | 2023-05-10 | 1.300 | 10,893,485 | +1,631 | 0.57% | 14,156,432 |
| 2023-05-05 | 2023-05-03 | 1.238 | 10,891,854 | +177 | 0.57% | 13,486,657 |
| 2023-05-04 | 2023-05-02 | 1.250 | 10,891,677 | -176 | 0.57% | 13,619,967 |
| 2023-05-03 | 2023-04-28 | 1.238 | 10,891,853 | -32,634 | 0.57% | 13,486,655 |
| 2023-05-02 | 2023-04-27 | 1.250 | 10,924,487 | +32,633 | 0.57% | 13,660,995 |
| 2023-04-28 | 2023-04-26 | 1.238 | 10,891,854 | -103,596 | 0.57% | 13,486,657 |
| 2023-04-27 | 2023-04-25 | 1.226 | 10,995,450 | +103,779 | 0.58% | 13,480,131 |
| 2023-04-26 | 2023-04-24 | 1.238 | 10,891,671 | -31 | 0.57% | 13,486,430 |
| 2023-04-25 | 2023-04-21 | 1.250 | 10,891,702 | -158 | 0.57% | 13,619,998 |
| 2023-04-24 | 2023-04-20 | 1.263 | 10,891,860 | +1 | 0.57% | 13,753,727 |
| 2023-04-21 | 2023-04-19 | 1.275 | 10,891,859 | -1 | 0.57% | 13,887,257 |
| 2023-04-20 | 2023-04-18 | 1.287 | 10,891,860 | -22,839 | 0.57% | 14,020,789 |
| 2023-04-18 | 2023-04-14 | 1.275 | 10,914,699 | +1 | 0.57% | 13,916,378 |
| 2023-04-17 | 2023-04-13 | 1.250 | 10,914,698 | -1 | 0.57% | 13,648,754 |
| 2023-04-12 | 2023-04-06 | 1.238 | 10,914,699 | -862,168 | 0.57% | 13,514,944 |
| 2023-04-11 | 2023-04-04 | 1.250 | 11,776,867 | +510,611 | 0.62% | 14,726,891 |
| 2023-04-06 | 2023-04-03 | 1.263 | 11,266,256 | +351,557 | 0.59% | 14,226,496 |
| 2023-03-29 | 2023-03-27 | 1.287 | 10,914,699 | -496,748 | 0.57% | 14,050,189 |
| 2023-03-28 | 2023-03-24 | 1.312 | 11,411,447 | -4,397,322 | 0.60% | 14,969,442 |
| 2023-03-24 | 2023-03-22 | 1.324 | 15,808,769 | -392,341 | 0.83% | 20,931,624 |
| 2023-03-23 | 2023-03-21 | 1.349 | 16,201,110 | +392,341 | 0.85% | 21,848,346 |
| 2023-03-21 | 2023-03-17 | 1.361 | 15,808,769 | -495,932 | 0.83% | 21,513,058 |
| 2023-03-20 | 2023-03-16 | 1.312 | 16,304,701 | +155,794 | 0.85% | 21,388,372 |
| 2023-03-17 | 2023-03-15 | 1.336 | 16,148,907 | -26,917 | 0.85% | 21,579,966 |
| 2023-03-16 | 2023-03-14 | 1.300 | 16,175,824 | -1,631 | 0.85% | 21,021,001 |
| 2023-03-15 | 2023-03-13 | 1.336 | 16,177,455 | -9,788 | 0.85% | 21,618,115 |
| 2023-03-14 | 2023-03-10 | 1.300 | 16,187,243 | -529,376 | 0.85% | 21,035,840 |
| 2023-03-13 | 2023-03-09 | 1.312 | 16,716,619 | -168,029 | 0.88% | 21,928,723 |
| 2023-03-10 | 2023-03-08 | 1.324 | 16,884,648 | +164,767 | 0.89% | 22,356,143 |
| 2023-03-09 | 2023-03-07 | 1.324 | 16,719,881 | +398,051 | 0.88% | 22,137,983 |
| 2023-03-08 | 2023-03-06 | 1.361 | 16,321,830 | +4,744,800 | 0.86% | 22,211,247 |
| 2023-03-07 | 2023-03-03 | 1.336 | 11,577,030 | +196,579 | 0.61% | 15,470,515 |
| 2023-03-06 | 2023-03-02 | 1.324 | 11,380,451 | +382,200 | 0.60% | 15,068,303 |
| 2023-03-03 | 2023-03-01 | 1.324 | 10,998,251 | +83,199 | 0.58% | 14,562,251 |
| 2023-02-24 | 2023-02-22 | 1.349 | 10,915,052 | -4,894,069 | 0.57% | 14,719,722 |
| 2023-02-23 | 2023-02-21 | 1.349 | 15,809,121 | -389,079 | 0.83% | 21,319,721 |
| 2023-02-22 | 2023-02-20 | 1.324 | 16,198,200 | +389,079 | 0.85% | 21,447,251 |
| 2023-02-17 | 2023-02-15 | 1.300 | 15,809,121 | -30,996 | 0.83% | 20,544,459 |
| 2023-02-16 | 2023-02-14 | 1.312 | 15,840,117 | -563,633 | 0.83% | 20,778,935 |
| 2023-02-15 | 2023-02-13 | 1.287 | 16,403,750 | -164,767 | 0.86% | 21,116,093 |
| 2023-02-14 | 2023-02-10 | 1.275 | 16,568,517 | +200,656 | 0.87% | 21,125,067 |
| 2023-02-13 | 2023-02-09 | 1.287 | 16,367,861 | +191,685 | 0.86% | 21,069,894 |
| 2023-02-10 | 2023-02-08 | 1.275 | 16,176,176 | +195,763 | 0.85% | 20,624,827 |
| 2023-02-09 | 2023-02-07 | 1.275 | 15,980,413 | +4,894,069 | 0.84% | 20,375,227 |
| 2023-02-08 | 2023-02-06 | 1.263 | 11,086,344 | -440,930 | 0.58% | 13,999,312 |
| 2023-02-07 | 2023-02-03 | 1.263 | 11,527,274 | +199,842 | 0.60% | 14,556,098 |
| 2023-02-06 | 2023-02-02 | 1.287 | 11,327,432 | -398,051 | 0.59% | 14,581,489 |
| 2023-02-03 | 2023-02-01 | 1.287 | 11,725,483 | +344,216 | 0.61% | 15,093,889 |
| 2023-02-02 | 2023-01-31 | 1.250 | 11,381,267 | +240,625 | 0.60% | 14,232,196 |
| 2023-02-01 | 2023-01-30 | 1.275 | 11,140,642 | -540,796 | 0.58% | 14,204,458 |
| 2023-01-31 | 2023-01-27 | 1.300 | 11,681,438 | +465,517 | 0.61% | 15,180,403 |
| 2023-01-30 | 2023-01-26 | 1.287 | 11,215,921 | +260,201 | 0.59% | 14,437,944 |
| 2023-01-27 | 2023-01-20 | 1.275 | 10,955,720 | +126,431 | 0.57% | 13,968,680 |
| 2023-01-26 | 2023-01-19 | 1.263 | 10,829,289 | -708,009 | 0.57% | 13,674,715 |
| 2023-01-20 | 2023-01-18 | 1.250 | 11,537,298 | +1,491,875 | 0.60% | 14,427,311 |
| 2023-01-19 | 2023-01-17 | 1.238 | 10,045,423 | -901,936 | 0.53% | 12,438,578 |
| 2023-01-18 | 2023-01-16 | 1.238 | 10,947,359 | +299,387 | 0.57% | 13,555,385 |
| 2023-01-17 | 2023-01-13 | 1.226 | 10,647,972 | +370,317 | 0.56% | 13,054,133 |
| 2023-01-16 | 2023-01-12 | 1.214 | 10,277,655 | +94,619 | 0.54% | 12,474,132 |
| 2023-01-13 | 2023-01-11 | 1.238 | 10,183,036 | +127,230 | 0.53% | 12,608,975 |
| 2023-01-12 | 2023-01-10 | 1.226 | 10,055,806 | -452,988 | 0.53% | 12,328,153 |
| 2023-01-11 | 2023-01-09 | 1.312 | 10,508,794 | -19,576 | 0.55% | 13,785,349 |
| 2023-01-10 | 2023-01-06 | 1.300 | 10,528,370 | +89,724 | 0.55% | 13,681,954 |
| 2023-01-09 | 2023-01-05 | 1.300 | 10,438,646 | -61,176 | 0.55% | 13,565,355 |
| 2023-01-06 | 2023-01-04 | 1.300 | 10,499,822 | +59,545 | 0.55% | 13,644,855 |
| 2023-01-05 | 2023-01-03 | 1.275 | 10,440,277 | -57,913 | 0.55% | 13,311,484 |
| 2023-01-04 | 2022-12-30 | 1.238 | 10,498,190 | +162,320 | 0.55% | 12,999,209 |
| 2023-01-03 | 2022-12-29 | 1.250 | 10,335,870 | -270,805 | 0.54% | 12,924,934 |
| 2022-12-30 | 2022-12-28 | 1.250 | 10,606,675 | +376,843 | 0.56% | 13,263,574 |
| 2022-12-29 | 2022-12-23 | 1.238 | 10,229,832 | +196,578 | 0.54% | 12,666,919 |
| 2022-12-28 | 2022-12-22 | 1.250 | 10,033,254 | -1,057,934 | 0.53% | 12,546,515 |
| 2022-12-23 | 2022-12-21 | 1.250 | 11,091,188 | +300,169 | 0.58% | 13,869,454 |
| 2022-12-22 | 2022-12-20 | 1.238 | 10,791,019 | +385,000 | 0.57% | 13,361,799 |
| 2022-12-21 | 2022-12-19 | 1.263 | 10,406,019 | -535,900 | 0.55% | 13,140,230 |
| 2022-12-20 | 2022-12-16 | 1.300 | 10,941,919 | +77,493 | 0.57% | 14,219,374 |
| 2022-12-19 | 2022-12-15 | 1.275 | 10,864,426 | +113,394 | 0.57% | 13,852,279 |
| 2022-12-16 | 2022-12-14 | 1.275 | 10,751,032 | +392,112 | 0.56% | 13,707,701 |
| 2022-12-15 | 2022-12-13 | 1.263 | 10,358,920 | -351,345 | 0.54% | 13,080,755 |
| 2022-12-14 | 2022-12-12 | 1.275 | 10,710,265 | -5,525,604 | 0.56% | 13,655,722 |
| 2022-12-13 | 2022-12-09 | 1.287 | 16,235,869 | +752,281 | 0.85% | 20,899,984 |
| 2022-12-12 | 2022-12-08 | 1.226 | 15,483,588 | +5,426,155 | 0.81% | 18,982,470 |
| 2022-12-09 | 2022-12-07 | 1.214 | 10,057,433 | -5,119,765 | 0.53% | 12,206,846 |
| 2022-12-08 | 2022-12-06 | 1.238 | 15,177,198 | +3,999,850 | 0.80% | 18,792,912 |
| 2022-12-07 | 2022-12-05 | 1.250 | 11,177,348 | +434,757 | 0.59% | 13,977,196 |
| 2022-12-06 | 2022-12-02 | 1.201 | 10,742,591 | +118,294 | 0.56% | 12,906,730 |
| 2022-12-05 | 2022-12-01 | 1.189 | 10,624,297 | +181,282 | 0.56% | 12,634,354 |
| 2022-12-02 | 2022-11-30 | 1.214 | 10,443,015 | -20,392 | 0.55% | 12,674,832 |
| 2022-12-01 | 2022-11-29 | 1.226 | 10,463,407 | -13,050 | 0.55% | 12,827,861 |
| 2022-11-30 | 2022-11-28 | 1.152 | 10,476,457 | -92,155 | 0.55% | 12,073,228 |
| 2022-11-29 | 2022-11-25 | 1.189 | 10,568,612 | -21,873 | 0.55% | 12,568,134 |
| 2022-11-28 | 2022-11-24 | 1.165 | 10,590,485 | +154,609 | 0.56% | 12,334,472 |
| 2022-11-25 | 2022-11-23 | 1.152 | 10,435,876 | +138,866 | 0.55% | 12,026,462 |
| 2022-11-24 | 2022-11-22 | 1.152 | 10,297,010 | -986,969 | 0.54% | 11,866,431 |
| 2022-11-23 | 2022-11-21 | 1.128 | 11,283,979 | -473,291 | 0.59% | 12,727,151 |
| 2022-11-22 | 2022-11-18 | 1.128 | 11,757,270 | +277,330 | 0.62% | 13,260,974 |
| 2022-11-21 | 2022-11-17 | 1.140 | 11,479,940 | -805,890 | 0.60% | 13,088,916 |
| 2022-11-18 | 2022-11-16 | 1.140 | 12,285,830 | +13,886 | 0.64% | 14,007,756 |
| 2022-11-17 | 2022-11-15 | 1.165 | 12,271,944 | -3,570,210 | 0.64% | 14,292,825 |
| 2022-11-16 | 2022-11-14 | 1.152 | 15,842,154 | +160,683 | 0.83% | 18,256,739 |
| 2022-11-15 | 2022-11-11 | 1.116 | 15,681,471 | +516,350 | 0.82% | 17,494,813 |
| 2022-11-14 | 2022-11-10 | 1.091 | 15,165,121 | +159,889 | 0.79% | 16,546,914 |
| 2022-11-11 | 2022-11-09 | 1.091 | 15,005,232 | +4,021,301 | 0.79% | 16,372,456 |
| 2022-11-10 | 2022-11-08 | 1.091 | 10,983,931 | -5,266,834 | 0.58% | 11,984,748 |
| 2022-11-09 | 2022-11-07 | 1.091 | 16,250,765 | +4,785,599 | 0.85% | 17,731,478 |
| 2022-11-08 | 2022-11-04 | 1.030 | 11,465,166 | +591,391 | 0.60% | 11,807,032 |
| 2022-11-07 | 2022-11-03 | 0.993 | 10,873,775 | +606,872 | 0.57% | 10,798,078 |
| 2022-11-04 | 2022-11-02 | 1.005 | 10,266,903 | -5,663,239 | 0.54% | 10,321,301 |
| 2022-11-03 | 2022-11-01 | 1.018 | 15,930,142 | -1,108,499 | 0.84% | 16,209,845 |
| 2022-11-02 | 2022-10-31 | 0.993 | 17,038,641 | +736,566 | 0.89% | 16,920,028 |
| 2022-11-01 | 2022-10-28 | 1.005 | 16,302,075 | -390,706 | 0.85% | 16,388,449 |
| 2022-10-31 | 2022-10-27 | 1.018 | 16,692,781 | +472,278 | 0.88% | 16,985,874 |
| 2022-10-28 | 2022-10-26 | 1.030 | 16,220,503 | +1,016,335 | 0.85% | 16,704,163 |
| 2022-10-27 | 2022-10-25 | 1.018 | 15,204,168 | +190,053 | 0.80% | 15,471,124 |
| 2022-10-26 | 2022-10-24 | 1.042 | 15,014,115 | +2,447 | 0.79% | 15,645,872 |
| 2022-10-25 | 2022-10-21 | 1.091 | 15,011,668 | +4,118,359 | 0.79% | 16,379,479 |
| 2022-10-24 | 2022-10-20 | 1.103 | 10,893,309 | -133,771 | 0.57% | 12,019,418 |
| 2022-10-21 | 2022-10-19 | 1.103 | 11,027,080 | +405,386 | 0.58% | 12,167,018 |
| 2022-10-20 | 2022-10-18 | 1.116 | 10,621,694 | +318,115 | 0.56% | 11,849,944 |
| 2022-10-19 | 2022-10-17 | 1.103 | 10,303,579 | +142,744 | 0.54% | 11,368,724 |
| 2022-10-18 | 2022-10-14 | 1.116 | 10,160,835 | -47,310 | 0.53% | 11,335,793 |
| 2022-10-17 | 2022-10-13 | 1.103 | 10,208,145 | +183,528 | 0.54% | 11,263,425 |
| 2022-10-14 | 2022-10-12 | 1.103 | 10,024,617 | -816 | 0.53% | 11,060,924 |
| 2022-10-13 | 2022-10-11 | 1.140 | 10,025,433 | +816 | 0.53% | 11,430,552 |
| 2022-10-12 | 2022-10-10 | 1.128 | 10,024,617 | -498 | 0.53% | 11,306,723 |
| 2022-10-11 | 2022-10-07 | 1.140 | 10,025,115 | +494 | 0.53% | 11,430,189 |
| 2022-10-07 | 2022-10-05 | 1.177 | 10,024,621 | -761 | 0.53% | 11,798,324 |
| 2022-10-06 | 2022-10-03 | 1.165 | 10,025,382 | -49,811 | 0.53% | 11,676,311 |
| 2022-10-05 | 2022-09-30 | 1.165 | 10,075,193 | +50,607 | 0.53% | 11,734,325 |
| 2022-10-03 | 2022-09-29 | 1.128 | 10,024,586 | -119 | 0.53% | 11,306,688 |
| 2022-09-30 | 2022-09-28 | 1.189 | 10,024,705 | -283 | 0.53% | 11,921,323 |
| 2022-09-29 | 2022-09-27 | 1.214 | 10,024,988 | -144 | 0.53% | 12,167,467 |
| 2022-09-28 | 2022-09-26 | 1.214 | 10,025,132 | +511 | 0.53% | 12,167,642 |
| 2022-09-23 | 2022-09-21 | 1.250 | 10,024,621 | +1 | 0.53% | 12,535,719 |
| 2022-09-22 | 2022-09-20 | 1.263 | 10,024,620 | +95 | 0.53% | 12,658,617 |
| 2022-09-21 | 2022-09-19 | 1.263 | 10,024,525 | -94 | 0.53% | 12,658,497 |
| 2022-09-20 | 2022-09-16 | 1.275 | 10,024,619 | +16 | 0.53% | 12,781,515 |
| 2022-09-19 | 2022-09-15 | 1.287 | 10,024,603 | -432 | 0.53% | 12,904,394 |
| 2022-09-14 | 2022-09-09 | 1.287 | 10,025,035 | -402 | 0.53% | 12,904,950 |
| 2022-09-13 | 2022-09-08 | 1.275 | 10,025,437 | +818 | 0.53% | 12,782,558 |
| 2022-09-09 | 2022-09-07 | 1.275 | 10,024,619 | +3 | 0.53% | 12,781,515 |
| 2022-09-08 | 2022-09-06 | 1.287 | 10,024,616 | -400 | 0.53% | 12,904,410 |
| 2022-09-07 | 2022-09-05 | 1.287 | 10,025,016 | +395 | 0.53% | 12,904,925 |
| 2022-09-06 | 2022-09-02 | 1.287 | 10,024,621 | +6 | 0.53% | 12,904,417 |
| 2022-09-05 | 2022-09-01 | 1.287 | 10,024,615 | -425 | 0.53% | 12,904,409 |
| 2022-09-02 | 2022-08-31 | 1.300 | 10,025,040 | +418 | 0.53% | 13,027,860 |
| 2022-08-29 | 2022-08-25 | 1.287 | 10,024,622 | -90,540 | 0.53% | 12,904,418 |
| 2022-08-26 | 2022-08-24 | 1.300 | 10,115,162 | -4,273,339 | 0.53% | 13,144,977 |
| 2022-08-25 | 2022-08-23 | 1.312 | 14,388,501 | +3,092,237 | 0.75% | 18,874,717 |
| 2022-08-24 | 2022-08-22 | 1.336 | 11,296,264 | +1,247,172 | 0.59% | 15,095,324 |
| 2022-08-23 | 2022-08-19 | 1.324 | 10,049,092 | +24,470 | 0.53% | 13,305,515 |
| 2022-08-22 | 2022-08-18 | 1.324 | 10,024,622 | -16,314 | 0.53% | 13,273,116 |
| 2022-08-19 | 2022-08-17 | 1.349 | 10,040,936 | +16,314 | 0.53% | 13,540,915 |
| 2022-08-16 | 2022-08-12 | 1.336 | 10,024,622 | -108,485 | 0.53% | 13,396,015 |
| 2022-08-15 | 2022-08-11 | 1.324 | 10,133,107 | -22,839 | 0.53% | 13,416,755 |
| 2022-08-12 | 2022-08-10 | 1.312 | 10,155,946 | -30,996 | 0.53% | 13,322,486 |
| 2022-08-10 | 2022-08-08 | 1.312 | 10,186,942 | -816 | 0.53% | 13,363,146 |
| 2022-08-09 | 2022-08-05 | 1.300 | 10,187,758 | +59,545 | 0.53% | 13,239,318 |
| 2022-08-08 | 2022-08-04 | 1.300 | 10,128,213 | -33,443 | 0.53% | 13,161,937 |
| 2022-08-05 | 2022-08-03 | 1.300 | 10,161,656 | -30,996 | 0.53% | 13,205,397 |
| 2022-08-04 | 2022-08-02 | 1.300 | 10,192,652 | -111,748 | 0.53% | 13,245,678 |
| 2022-08-03 | 2022-08-01 | 1.324 | 10,304,400 | -33,443 | 0.54% | 13,643,556 |
| 2022-08-01 | 2022-07-28 | 1.349 | 10,337,843 | -1,631 | 0.54% | 13,941,315 |
| 2022-07-28 | 2022-07-26 | 1.336 | 10,339,474 | +10,604 | 0.54% | 13,816,755 |
| 2022-07-27 | 2022-07-25 | 1.336 | 10,328,870 | -11,420 | 0.54% | 13,802,585 |
| 2022-07-26 | 2022-07-22 | 1.349 | 10,340,290 | +70,964 | 0.54% | 13,944,615 |
| 2022-07-25 | 2022-07-21 | 1.349 | 10,269,326 | +84,832 | 0.54% | 13,848,915 |
| 2022-07-22 | 2022-07-20 | 1.361 | 10,184,494 | +123,983 | 0.53% | 13,859,372 |
| 2022-07-20 | 2022-07-18 | 1.349 | 10,060,511 | +10,604 | 0.53% | 13,567,313 |
| 2022-07-19 | 2022-07-15 | 1.324 | 10,049,907 | +652,542 | 0.53% | 13,306,594 |
| 2022-07-18 | 2022-07-14 | 1.336 | 9,397,365 | -17,945 | 0.49% | 12,557,804 |
| 2022-07-14 | 2022-07-12 | 1.373 | 9,415,310 | -10,603 | 0.49% | 12,928,072 |
| 2022-07-13 | 2022-07-11 | 1.349 | 9,425,913 | +625,625 | 0.49% | 12,711,513 |
| 2022-07-12 | 2022-07-08 | 1.361 | 8,800,288 | +70,148 | 0.46% | 11,975,702 |
| 2022-07-11 | 2022-07-07 | 1.361 | 8,730,140 | +10,605 | 0.46% | 11,880,242 |
| 2022-07-08 | 2022-07-06 | 1.373 | 8,719,535 | -101,140 | 0.46% | 11,972,710 |
| 2022-07-07 | 2022-07-05 | 1.385 | 8,820,675 | -99,513 | 0.46% | 12,219,724 |
| 2022-07-06 | 2022-07-04 | 1.385 | 8,920,188 | -631,335 | 0.47% | 12,357,584 |
| 2022-07-05 | 2022-06-30 | 1.398 | 9,551,523 | +280,593 | 0.50% | 13,349,303 |
| 2022-07-04 | 2022-06-29 | 1.410 | 9,270,930 | +85,647 | 0.49% | 13,070,803 |
| 2022-06-30 | 2022-06-28 | 1.398 | 9,185,283 | +338,506 | 0.48% | 12,837,442 |
| 2022-06-29 | 2022-06-27 | 1.385 | 8,846,777 | +81,568 | 0.46% | 12,255,884 |
| 2022-06-28 | 2022-06-24 | 1.373 | 8,765,209 | -11,420 | 0.46% | 12,035,425 |
| 2022-06-24 | 2022-06-22 | 1.361 | 8,776,629 | +57,098 | 0.46% | 11,943,506 |
| 2022-06-23 | 2022-06-21 | 1.373 | 8,719,531 | -17,129 | 0.46% | 11,972,705 |
| 2022-06-22 | 2022-06-20 | 1.336 | 8,736,660 | -4,876,941 | 0.46% | 11,674,897 |
| 2022-06-21 | 2022-06-17 | 1.324 | 13,613,601 | -541 | 0.71% | 18,025,109 |
| 2022-06-20 | 2022-06-16 | 1.349 | 13,614,142 | +537 | 0.71% | 18,359,637 |
| 2022-06-17 | 2022-06-15 | 1.349 | 13,613,605 | -5 | 0.71% | 18,358,912 |
| 2022-06-16 | 2022-06-14 | 1.361 | 13,613,610 | +380,948 | 0.71% | 18,525,818 |
| 2022-06-15 | 2022-06-13 | 1.361 | 13,232,662 | -6,531 | 0.69% | 18,007,413 |
| 2022-06-13 | 2022-06-09 | 1.385 | 13,239,193 | +155,795 | 0.69% | 18,340,918 |
| 2022-06-09 | 2022-06-07 | 1.398 | 13,083,398 | +4,140,377 | 0.69% | 18,285,487 |
| 2022-06-08 | 2022-06-06 | 1.398 | 8,943,021 | -234,916 | 0.47% | 12,498,855 |
| 2022-06-07 | 2022-06-02 | 1.410 | 9,177,937 | -380,921 | 0.48% | 12,939,695 |
| 2022-06-06 | 2022-06-01 | 1.422 | 9,558,858 | +435,572 | 0.50% | 13,593,933 |
| 2022-06-02 | 2022-05-31 | 1.410 | 9,123,286 | +55,466 | 0.48% | 12,862,644 |
| 2022-06-01 | 2022-05-30 | 1.410 | 9,067,820 | +212,076 | 0.48% | 12,784,444 |
| 2022-05-30 | 2022-05-26 | 1.410 | 8,855,744 | +25,286 | 0.46% | 12,485,445 |
| 2022-05-26 | 2022-05-24 | 1.410 | 8,830,458 | +476,762 | 0.46% | 12,449,795 |
| 2022-05-25 | 2022-05-23 | 1.434 | 8,353,696 | -431,084 | 0.44% | 11,982,451 |
| 2022-05-24 | 2022-05-20 | 1.434 | 8,784,780 | -7,873,742 | 0.46% | 12,600,793 |
| 2022-05-23 | 2022-05-19 | 1.422 | 16,658,522 | -4,505,807 | 0.87% | 23,690,573 |
| 2022-05-20 | 2022-05-18 | 1.737 | 21,164,329 | +727,581 | 1.11% | 36,755,503 |
| 2022-05-19 | 2022-05-17 | 1.750 | 20,436,748 | +5,478,549 | 1.07% | 35,769,214 |
| 2022-05-18 | 2022-05-16 | 1.723 | 14,958,199 | +7,064,545 | 0.87% | 25,774,540 |
| 2022-05-17 | 2022-05-13 | 1.710 | 7,893,654 | +7,370 | 0.46% | 13,494,492 |
| 2022-05-13 | 2022-05-11 | 1.710 | 7,886,284 | -27 | 0.46% | 13,481,892 |
| 2022-05-12 | 2022-05-10 | 1.696 | 7,886,311 | -28,007 | 0.46% | 13,374,939 |
| 2022-05-11 | 2022-05-06 | 1.682 | 7,914,318 | +28,007 | 0.46% | 13,315,059 |
| 2022-05-05 | 2022-05-03 | 1.737 | 7,886,311 | -10,318 | 0.46% | 13,695,938 |
| 2022-05-04 | 2022-04-29 | 1.750 | 7,896,629 | -56,030 | 0.46% | 13,820,996 |
| 2022-05-03 | 2022-04-28 | 1.710 | 7,952,659 | -17,717 | 0.46% | 13,595,363 |
| 2022-04-29 | 2022-04-27 | 1.682 | 7,970,376 | +21,416 | 0.46% | 13,409,371 |
| 2022-04-28 | 2022-04-26 | 1.628 | 7,948,960 | +62,639 | 0.46% | 12,941,942 |
| 2022-04-27 | 2022-04-25 | 1.642 | 7,886,321 | -8 | 0.46% | 12,946,957 |
| 2022-04-26 | 2022-04-22 | 1.723 | 7,886,329 | -10,327 | 0.46% | 13,588,969 |
| 2022-04-25 | 2022-04-21 | 1.669 | 7,896,656 | -75,178 | 0.46% | 13,178,204 |
| 2022-04-22 | 2022-04-20 | 1.710 | 7,971,834 | -75,916 | 0.46% | 13,628,143 |
| 2022-04-21 | 2022-04-19 | 1.737 | 8,047,750 | -56,012 | 0.47% | 13,976,304 |
| 2022-04-20 | 2022-04-14 | 1.805 | 8,103,762 | +150,722 | 0.47% | 14,623,328 |
| 2022-04-19 | 2022-04-13 | 1.777 | 7,953,040 | -672,920 | 0.46% | 14,135,539 |
| 2022-04-14 | 2022-04-12 | 1.777 | 8,625,960 | -407,582 | 0.50% | 15,331,570 |
| 2022-04-13 | 2022-04-11 | 1.764 | 9,033,542 | +579,315 | 0.52% | 15,933,432 |
| 2022-04-12 | 2022-04-08 | 1.805 | 8,454,227 | +350,832 | 0.49% | 15,255,746 |
| 2022-04-11 | 2022-04-07 | 1.777 | 8,103,395 | -3,249,618 | 0.47% | 14,402,776 |
| 2022-04-08 | 2022-04-06 | 1.805 | 11,353,013 | -1,878,719 | 0.66% | 20,486,637 |
| 2022-04-07 | 2022-04-04 | 1.764 | 13,231,732 | +4,470,898 | 0.77% | 23,338,232 |
| 2022-04-06 | 2022-04-01 | 1.737 | 8,760,834 | +487,922 | 0.51% | 15,214,697 |
| 2022-04-04 | 2022-03-31 | 1.723 | 8,272,912 | +81,812 | 0.48% | 14,255,092 |
| 2022-04-01 | 2022-03-30 | 1.710 | 8,191,100 | +10,318 | 0.48% | 14,002,987 |
| 2022-03-31 | 2022-03-29 | 1.669 | 8,180,782 | -2,590,702 | 0.47% | 13,652,363 |
| 2022-03-30 | 2022-03-28 | 1.682 | 10,771,484 | +106,134 | 0.62% | 18,121,958 |
| 2022-03-29 | 2022-03-25 | 1.669 | 10,665,350 | -50,856 | 0.62% | 17,798,693 |
| 2022-03-28 | 2022-03-24 | 1.615 | 10,716,206 | -2,426,345 | 0.62% | 17,301,984 |
| 2022-03-25 | 2022-03-23 | 1.642 | 13,142,551 | +312,507 | 0.76% | 21,576,100 |
| 2022-03-24 | 2022-03-22 | 1.642 | 12,830,044 | +3,455,622 | 0.74% | 21,063,058 |
| 2022-03-23 | 2022-03-21 | 1.601 | 9,374,422 | +284,865 | 0.54% | 15,008,400 |
| 2022-03-22 | 2022-03-18 | 1.642 | 9,089,557 | +605,847 | 0.53% | 14,922,308 |
| 2022-03-21 | 2022-03-17 | 1.615 | 8,483,710 | -1,265,501 | 0.49% | 13,697,480 |
| 2022-03-18 | 2022-03-16 | 1.533 | 9,749,211 | +642,700 | 0.57% | 14,947,061 |
| 2022-03-17 | 2022-03-15 | 1.465 | 9,106,511 | +1,265,501 | 0.53% | 13,343,927 |
| 2022-03-15 | 2022-03-11 | 1.628 | 7,841,010 | -337,565 | 0.45% | 12,766,186 |
| 2022-03-11 | 2022-03-09 | 1.601 | 8,178,575 | +4 | 0.47% | 13,093,856 |
| 2022-03-10 | 2022-03-08 | 1.615 | 8,178,571 | +337,565 | 0.47% | 13,204,814 |
| 2022-03-07 | 2022-03-03 | 1.737 | 7,841,006 | -3 | 0.45% | 13,617,258 |
| 2022-02-28 | 2022-02-24 | 1.737 | 7,841,009 | -313,729 | 0.45% | 13,617,263 |
| 2022-02-25 | 2022-02-23 | 1.777 | 8,154,738 | -13,267 | 0.47% | 14,494,032 |
| 2022-02-24 | 2022-02-22 | 1.764 | 8,168,005 | -108,345 | 0.47% | 14,406,791 |
| 2022-02-23 | 2022-02-21 | 1.818 | 8,276,350 | -177,627 | 0.48% | 15,047,056 |
| 2022-02-22 | 2022-02-18 | 1.805 | 8,453,977 | +147,408 | 0.49% | 15,255,295 |
| 2022-02-21 | 2022-02-17 | 1.764 | 8,306,569 | -30,467 | 0.48% | 14,651,191 |
| 2022-02-18 | 2022-02-16 | 1.764 | 8,337,036 | -11,793 | 0.48% | 14,704,929 |
| 2022-02-17 | 2022-02-15 | 1.750 | 8,348,829 | -32,430 | 0.48% | 14,612,455 |
| 2022-02-16 | 2022-02-14 | 1.764 | 8,381,259 | -221,849 | 0.49% | 14,782,930 |
| 2022-02-15 | 2022-02-11 | 1.791 | 8,603,108 | -99,501 | 0.50% | 15,407,678 |
| 2022-02-14 | 2022-02-10 | 1.791 | 8,702,609 | +524,037 | 0.50% | 15,585,879 |
| 2022-02-09 | 2022-02-07 | 1.696 | 8,178,572 | -3 | 0.47% | 13,870,605 |
| 2022-02-08 | 2022-02-04 | 1.682 | 8,178,575 | +1 | 0.47% | 13,759,645 |
| 2022-02-07 | 2022-01-31 | 1.655 | 8,178,574 | +234,379 | 0.47% | 13,537,713 |
| 2022-02-04 | 2022-01-27 | 1.682 | 7,944,195 | -56,015 | 0.46% | 13,365,324 |
| 2022-01-28 | 2022-01-26 | 1.696 | 8,000,210 | -38,326 | 0.46% | 13,568,108 |
| 2022-01-27 | 2022-01-25 | 1.682 | 8,038,536 | -158,464 | 0.47% | 13,524,043 |
| 2022-01-26 | 2022-01-24 | 1.750 | 8,197,000 | +126,771 | 0.48% | 14,346,717 |
| 2022-01-25 | 2022-01-21 | 1.750 | 8,070,229 | +35,378 | 0.47% | 14,124,838 |
| 2022-01-24 | 2022-01-20 | 1.750 | 8,034,851 | -154,779 | 0.47% | 14,062,918 |
| 2022-01-21 | 2022-01-19 | 1.723 | 8,189,630 | +348,620 | 0.48% | 14,111,588 |
| 2022-01-20 | 2022-01-18 | 1.710 | 7,841,010 | -25,796 | 0.45% | 13,404,495 |
| 2022-01-19 | 2022-01-17 | 1.682 | 7,866,806 | -29,482 | 0.46% | 13,235,124 |
| 2022-01-18 | 2022-01-14 | 1.696 | 7,896,288 | -116,448 | 0.46% | 13,391,860 |
| 2022-01-17 | 2022-01-13 | 1.723 | 8,012,736 | -233,644 | 0.46% | 13,806,782 |
| 2022-01-13 | 2022-01-11 | 1.737 | 8,246,380 | +405,136 | 0.48% | 14,321,259 |
| 2022-01-12 | 2022-01-10 | 1.737 | 7,841,244 | -250,594 | 0.45% | 13,617,671 |
| 2022-01-11 | 2022-01-07 | 1.710 | 8,091,838 | +250,594 | 0.47% | 13,833,295 |
| 2022-01-10 | 2022-01-06 | 1.682 | 7,841,244 | -172,470 | 0.45% | 13,192,119 |
| 2022-01-07 | 2022-01-05 | 1.655 | 8,013,714 | +5,160 | 0.46% | 13,264,826 |
| 2022-01-06 | 2022-01-04 | 1.669 | 8,008,554 | +92,130 | 0.46% | 13,364,943 |
| 2022-01-05 | 2022-01-03 | 1.669 | 7,916,424 | -337,566 | 0.46% | 13,211,194 |
| 2022-01-04 | 2021-12-31 | 1.642 | 8,253,990 | -227,009 | 0.48% | 13,550,559 |
| 2022-01-03 | 2021-12-29 | 1.642 | 8,480,999 | -19,163 | 0.49% | 13,923,239 |
| 2021-12-30 | 2021-12-28 | 1.655 | 8,500,162 | -737 | 0.49% | 14,070,027 |
| 2021-12-29 | 2021-12-24 | 1.642 | 8,500,899 | +397,376 | 0.49% | 13,955,909 |
| 2021-12-28 | 2021-12-22 | 1.655 | 8,103,523 | -519,466 | 0.47% | 13,413,484 |
| 2021-12-23 | 2021-12-21 | 1.655 | 8,622,989 | +85,497 | 0.50% | 14,273,338 |
| 2021-12-22 | 2021-12-20 | 1.615 | 8,537,492 | -532,145 | 0.50% | 13,784,314 |
| 2021-12-21 | 2021-12-17 | 1.628 | 9,069,637 | +580,052 | 0.53% | 14,766,550 |
| 2021-12-20 | 2021-12-16 | 1.601 | 8,489,585 | +334,617 | 0.49% | 13,591,781 |
| 2021-12-17 | 2021-12-15 | 1.587 | 8,154,968 | -23,456 | 0.47% | 12,945,416 |
| 2021-12-15 | 2021-12-13 | 1.628 | 8,178,424 | -67,808 | 0.47% | 13,315,539 |
| 2021-12-14 | 2021-12-10 | 1.615 | 8,246,232 | -187,946 | 0.48% | 13,314,057 |
| 2021-12-13 | 2021-12-09 | 1.655 | 8,434,178 | +181,313 | 0.49% | 13,960,806 |
| 2021-12-10 | 2021-12-08 | 1.642 | 8,252,865 | +14,741 | 0.48% | 13,548,712 |
| 2021-12-09 | 2021-12-07 | 1.615 | 8,238,124 | -92,868 | 0.48% | 13,300,966 |
| 2021-12-08 | 2021-12-06 | 1.601 | 8,330,992 | +152,568 | 0.48% | 13,337,874 |
| 2021-12-07 | 2021-12-03 | 1.615 | 8,178,424 | -399,477 | 0.47% | 13,204,577 |
| 2021-12-06 | 2021-12-02 | 1.574 | 8,577,901 | +399,477 | 0.50% | 13,500,409 |
| 2021-12-03 | 2021-12-01 | 1.574 | 8,178,424 | +337,566 | 0.47% | 12,871,688 |
| 2021-12-02 | 2021-11-30 | 1.560 | 7,840,858 | +4 | 0.45% | 12,234,024 |
| 2021-11-26 | 2021-11-24 | 1.628 | 7,840,854 | -462,125 | 0.45% | 12,765,932 |
| 2021-11-25 | 2021-11-23 | 1.642 | 8,302,979 | +462,125 | 0.48% | 13,630,984 |
| 2021-11-24 | 2021-11-22 | 1.615 | 7,840,854 | -438 | 0.45% | 12,659,549 |
| 2021-11-23 | 2021-11-19 | 1.642 | 7,841,292 | -337,566 | 0.45% | 12,873,033 |
| 2021-11-22 | 2021-11-18 | 1.615 | 8,178,858 | -119,401 | 0.47% | 13,205,277 |
| 2021-11-19 | 2021-11-17 | 1.628 | 8,298,259 | +119,836 | 0.48% | 13,510,646 |
| 2021-11-18 | 2021-11-16 | 1.628 | 8,178,423 | -26,533 | 0.47% | 13,315,538 |
| 2021-11-17 | 2021-11-15 | 1.642 | 8,204,956 | +239,539 | 0.48% | 13,470,060 |
| 2021-11-16 | 2021-11-12 | 1.669 | 7,965,417 | +8,845 | 0.46% | 13,292,955 |
| 2021-11-15 | 2021-11-11 | 1.682 | 7,956,572 | +115,715 | 0.46% | 13,386,147 |
| 2021-11-10 | 2021-11-08 | 1.642 | 7,840,857 | -632 | 0.45% | 12,872,319 |
| 2021-11-09 | 2021-11-05 | 1.682 | 7,841,489 | +630 | 0.45% | 13,192,531 |
| 2021-11-08 | 2021-11-04 | 1.710 | 7,840,859 | -337,566 | 0.45% | 13,404,237 |
| 2021-11-04 | 2021-11-02 | 1.723 | 8,178,425 | -240 | 0.47% | 14,092,281 |
| 2021-11-01 | 2021-10-28 | 1.750 | 8,178,665 | -618,287 | 0.47% | 14,314,627 |
| 2021-10-29 | 2021-10-27 | 1.777 | 8,796,952 | -314,716 | 0.51% | 15,635,487 |
| 2021-10-28 | 2021-10-26 | 1.805 | 9,111,668 | -824,750 | 0.53% | 16,442,105 |
| 2021-10-27 | 2021-10-25 | 1.832 | 9,936,418 | +508,557 | 0.58% | 18,200,006 |
| 2021-10-26 | 2021-10-22 | 1.832 | 9,427,861 | +952,996 | 0.55% | 17,268,509 |
| 2021-10-25 | 2021-10-21 | 1.818 | 8,474,865 | +83,286 | 0.49% | 15,407,972 |
| 2021-10-22 | 2021-10-20 | 1.832 | 8,391,579 | +83,048 | 0.49% | 15,370,407 |
| 2021-10-21 | 2021-10-19 | 1.845 | 8,308,531 | -32,430 | 0.48% | 15,331,020 |
| 2021-10-20 | 2021-10-18 | 1.818 | 8,340,961 | +145,197 | 0.48% | 15,164,524 |
| 2021-10-19 | 2021-10-15 | 1.777 | 8,195,764 | +16,952 | 0.48% | 14,566,950 |
| 2021-10-18 | 2021-10-12 | 1.805 | 8,178,812 | -26,294 | 0.47% | 14,758,756 |
| 2021-10-15 | 2021-10-11 | 1.818 | 8,205,106 | -192,368 | 0.48% | 14,917,529 |
| 2021-10-12 | 2021-10-08 | 1.805 | 8,397,474 | -95,816 | 0.49% | 15,153,334 |
| 2021-10-11 | 2021-10-07 | 1.805 | 8,493,290 | -29,482 | 0.49% | 15,326,235 |
| 2021-10-08 | 2021-10-06 | 1.777 | 8,522,772 | -33,904 | 0.49% | 15,148,166 |
| 2021-10-07 | 2021-10-05 | 1.791 | 8,556,676 | +169,942 | 0.50% | 15,324,521 |
| 2021-10-06 | 2021-10-04 | 1.777 | 8,386,734 | +31,368 | 0.49% | 14,906,376 |
| 2021-10-05 | 2021-09-30 | 1.805 | 8,355,366 | +148,882 | 0.48% | 15,077,350 |
| 2021-10-04 | 2021-09-29 | 1.805 | 8,206,484 | -3,027,768 | 0.48% | 14,808,691 |
| 2021-09-30 | 2021-09-28 | 1.818 | 11,234,252 | +2,625,343 | 0.65% | 20,424,755 |
| 2021-09-29 | 2021-09-27 | 1.818 | 8,608,909 | -1,780,693 | 0.50% | 15,651,675 |
| 2021-09-27 | 2021-09-23 | 1.940 | 10,389,602 | +2,210,389 | 0.60% | 20,157,787 |
| 2021-09-23 | 2021-09-20 | 1.886 | 8,179,213 | -37,241 | 0.47% | 15,425,321 |
| 2021-09-21 | 2021-09-17 | 1.967 | 8,216,454 | -551,307 | 0.48% | 16,164,428 |
| 2021-09-20 | 2021-09-16 | 1.994 | 8,767,761 | +89,919 | 0.51% | 17,486,945 |
| 2021-09-17 | 2021-09-15 | 2.022 | 8,677,842 | +221,849 | 0.50% | 17,543,083 |
| 2021-09-16 | 2021-09-14 | 2.035 | 8,455,993 | +57,489 | 0.49% | 17,209,322 |
| 2021-09-15 | 2021-09-13 | 2.117 | 8,398,504 | -1,290,663 | 0.49% | 17,776,016 |
| 2021-09-14 | 2021-09-10 | 2.103 | 9,689,167 | +69,282 | 0.56% | 20,376,333 |
| 2021-09-13 | 2021-09-09 | 2.076 | 9,619,885 | +336,828 | 0.56% | 19,969,593 |
| 2021-09-10 | 2021-09-08 | 2.049 | 9,283,057 | +123,086 | 0.54% | 19,018,483 |
| 2021-09-09 | 2021-09-07 | 2.062 | 9,159,971 | +415,877 | 0.53% | 18,890,593 |
| 2021-09-08 | 2021-09-06 | 2.062 | 8,744,094 | +526,248 | 0.51% | 18,032,930 |
| 2021-09-07 | 2021-09-03 | 1.994 | 8,217,846 | +39,063 | 0.48% | 16,390,161 |
| 2021-09-06 | 2021-09-02 | 1.981 | 8,178,783 | -1,431,335 | 0.47% | 16,201,284 |
| 2021-09-03 | 2021-09-01 | 1.913 | 9,610,118 | -3,642,485 | 0.56% | 18,384,665 |
| 2021-09-02 | 2021-08-31 | 1.899 | 13,252,603 | -13,952,333 | 0.77% | 25,173,124 |
| 2021-09-01 | 2021-08-30 | 1.872 | 27,204,936 | +1,474 | 1.58% | 50,937,156 |
| 2021-08-31 | 2021-08-27 | 1.872 | 27,203,462 | -204,161 | 1.58% | 50,934,396 |
| 2021-08-30 | 2021-08-26 | 1.886 | 27,407,623 | +137,090 | 1.59% | 51,688,517 |
| 2021-08-26 | 2021-08-24 | 1.886 | 27,270,533 | +58,963 | 1.58% | 51,429,976 |
| 2021-08-25 | 2021-08-23 | 1.886 | 27,211,570 | +8,108 | 1.58% | 51,318,777 |
| 2021-08-24 | 2021-08-20 | 1.859 | 27,203,462 | -337,566 | 1.58% | 50,565,306 |
| 2021-08-20 | 2021-08-18 | 1.899 | 27,541,028 | -3,685 | 1.60% | 52,313,778 |
| 2021-08-19 | 2021-08-17 | 1.899 | 27,544,713 | -16,951 | 1.60% | 52,320,777 |
| 2021-08-18 | 2021-08-16 | 1.927 | 27,561,664 | +190,156 | 1.60% | 53,100,875 |
| 2021-08-17 | 2021-08-13 | 1.899 | 27,371,508 | -79,600 | 1.59% | 51,991,777 |
| 2021-08-16 | 2021-08-12 | 1.899 | 27,451,108 | +186,471 | 1.59% | 52,142,976 |
| 2021-08-13 | 2021-08-11 | 1.913 | 27,264,637 | -339,776 | 1.58% | 52,158,697 |
| 2021-08-12 | 2021-08-10 | 1.899 | 27,604,413 | +42,749 | 1.60% | 52,434,176 |
| 2021-08-11 | 2021-08-09 | 1.927 | 27,561,664 | +48,644 | 1.60% | 53,100,875 |
| 2021-08-09 | 2021-08-05 | 1.913 | 27,513,020 | +8,108 | 1.60% | 52,633,867 |
| 2021-08-06 | 2021-08-04 | 1.981 | 27,504,912 | +100,974 | 1.60% | 54,484,255 |
| 2021-08-05 | 2021-08-03 | 1.967 | 27,403,938 | +5,160 | 1.59% | 53,912,426 |
| 2021-08-04 | 2021-08-02 | 1.994 | 27,398,778 | -177,627 | 1.59% | 54,645,755 |
| 2021-08-03 | 2021-07-30 | 1.859 | 27,576,405 | -39,064 | 1.60% | 51,258,526 |
| 2021-08-02 | 2021-07-29 | 1.872 | 27,615,469 | -33,903 | 1.60% | 51,705,817 |
| 2021-07-30 | 2021-07-28 | 1.872 | 27,649,372 | +353,043 | 1.60% | 51,769,296 |
| 2021-07-29 | 2021-07-27 | 1.913 | 27,296,329 | -57,675 | 1.58% | 52,219,325 |
| 2021-07-28 | 2021-07-26 | 1.967 | 27,354,004 | +11,056 | 1.59% | 53,814,190 |
| 2021-07-27 | 2021-07-23 | 1.981 | 27,342,948 | +50,119 | 1.59% | 54,163,422 |
| 2021-07-23 | 2021-07-21 | 1.981 | 27,292,829 | -69,282 | 1.58% | 54,064,141 |
| 2021-07-22 | 2021-07-20 | 1.927 | 27,362,111 | +90,656 | 1.59% | 52,716,412 |
| 2021-07-21 | 2021-07-19 | 1.954 | 27,271,455 | -72,967 | 1.58% | 53,281,777 |
| 2021-07-20 | 2021-07-16 | 1.967 | 27,344,422 | -5,896 | 1.59% | 53,795,339 |
| 2021-07-19 | 2021-07-15 | 1.954 | 27,350,318 | +146,671 | 1.59% | 53,435,856 |
| 2021-07-15 | 2021-07-13 | 1.981 | 27,203,647 | -72,967 | 1.58% | 53,887,481 |
| 2021-07-14 | 2021-07-12 | 1.967 | 27,276,614 | -75,179 | 1.58% | 53,661,939 |
| 2021-07-13 | 2021-07-09 | 1.967 | 27,351,793 | -151,093 | 1.59% | 53,809,840 |
| 2021-07-12 | 2021-07-08 | 1.967 | 27,502,886 | -157,727 | 1.60% | 54,107,089 |
| 2021-07-09 | 2021-07-07 | 1.981 | 27,660,613 | +431,906 | 1.60% | 54,792,682 |
| 2021-07-08 | 2021-07-06 | 1.967 | 27,228,707 | -111,293 | 1.58% | 53,567,690 |
| 2021-07-07 | 2021-07-05 | 1.981 | 27,340,000 | -75,915 | 1.59% | 54,157,582 |
| 2021-07-06 | 2021-07-02 | 1.954 | 27,415,915 | -30,956 | 1.59% | 53,564,017 |
| 2021-07-05 | 2021-06-30 | 1.981 | 27,446,871 | +243,224 | 1.59% | 54,369,282 |
| 2021-06-24 | 2021-06-22 | 1.940 | 27,203,647 | -257,228 | 1.58% | 52,780,204 |
| 2021-06-23 | 2021-06-21 | 1.940 | 27,460,875 | +257,228 | 1.59% | 53,279,275 |
| 2021-06-21 | 2021-06-17 | 1.981 | 27,203,647 | -77,390 | 1.58% | 53,887,481 |
| 2021-06-18 | 2021-06-16 | 1.981 | 27,281,037 | -1,286,874 | 1.58% | 54,040,783 |
| 2021-06-17 | 2021-06-15 | 2.008 | 28,567,911 | -448,858 | 1.66% | 57,365,145 |
| 2021-06-15 | 2021-06-10 | 2.022 | 29,016,769 | -46,434 | 1.68% | 58,660,157 |
| 2021-06-11 | 2021-06-09 | 2.049 | 29,063,203 | +46,434 | 1.69% | 59,542,672 |
| 2021-06-10 | 2021-06-08 | 2.035 | 29,016,769 | -337,566 | 1.68% | 59,053,849 |
| 2021-06-09 | 2021-06-07 | 2.035 | 29,354,335 | +1,799,119 | 1.70% | 59,740,851 |
| 2021-06-08 | 2021-06-04 | 2.035 | 27,555,216 | -1,582,429 | 1.60% | 56,079,351 |
| 2021-06-07 | 2021-06-03 | 2.076 | 29,137,645 | -33,167 | 1.69% | 60,485,849 |
| 2021-06-04 | 2021-06-02 | 2.076 | 29,170,812 | +59,701 | 1.69% | 60,554,699 |
| 2021-06-03 | 2021-06-01 | 2.062 | 29,111,111 | +87,155 | 1.69% | 60,035,795 |
| 2021-06-02 | 2021-05-31 | 2.049 | 29,023,956 | +573,418 | 1.68% | 59,462,266 |
| 2021-06-01 | 2021-05-28 | 2.062 | 28,450,538 | -580,051 | 1.65% | 58,673,497 |
| 2021-05-31 | 2021-05-27 | 2.062 | 29,030,589 | +253 | 1.68% | 59,869,735 |
| 2021-05-28 | 2021-05-26 | 2.062 | 29,030,336 | +36,599 | 1.68% | 59,869,213 |
| 2021-05-27 | 2021-05-25 | 2.076 | 28,993,737 | +1 | 1.68% | 60,187,115 |
| 2021-05-26 | 2021-05-24 | 2.076 | 28,993,736 | +1,835,970 | 1.68% | 60,187,113 |
| 2021-05-25 | 2021-05-21 | 2.062 | 27,157,766 | -3,719,112 | 1.58% | 56,007,415 |
| 2021-05-24 | 2021-05-20 | 2.089 | 30,876,878 | +39,062 | 1.79% | 64,515,193 |
| 2021-05-21 | 2021-05-18 | 2.273 | 30,837,816 | -66,334 | 1.79% | 70,107,579 |
| 2021-05-20 | 2021-05-17 | 2.273 | 30,904,150 | +2,275,686 | 1.79% | 70,258,385 |
| 2021-05-18 | 2021-05-14 | 2.259 | 28,628,464 | -164,684 | 1.74% | 64,677,995 |
| 2021-05-17 | 2021-05-13 | 2.245 | 28,793,148 | +1,037,375 | 1.75% | 64,640,932 |
| 2021-05-14 | 2021-05-12 | 2.273 | 27,755,773 | +2 | 1.69% | 63,100,774 |
| 2021-05-13 | 2021-05-11 | 2.273 | 27,755,771 | -35,189 | 1.69% | 63,100,769 |
| 2021-05-11 | 2021-05-07 | 2.259 | 27,790,960 | -2 | 1.69% | 62,785,889 |
| 2021-05-05 | 2021-05-03 | 2.202 | 27,790,962 | +1,301,295 | 1.69% | 61,206,374 |
| 2021-05-04 | 2021-04-30 | 2.273 | 26,489,667 | -1,334,372 | 1.61% | 60,222,372 |
| 2021-05-03 | 2021-04-29 | 2.288 | 27,824,039 | +1,564,511 | 1.69% | 63,651,322 |
| 2021-04-30 | 2021-04-28 | 2.245 | 26,259,528 | -1,548,322 | 1.60% | 58,952,928 |
| 2021-04-28 | 2021-04-26 | 2.245 | 27,807,850 | +1,722,154 | 1.69% | 62,428,928 |
| 2021-04-27 | 2021-04-23 | 2.273 | 26,085,696 | -28,151 | 1.58% | 59,303,973 |
| 2021-04-26 | 2021-04-22 | 2.288 | 26,113,847 | -1,856,579 | 1.59% | 59,739,022 |
| 2021-04-23 | 2021-04-21 | 2.273 | 27,970,426 | -27,448 | 1.70% | 63,588,772 |
| 2021-04-21 | 2021-04-19 | 2.316 | 27,997,874 | +1,932,588 | 1.70% | 64,844,633 |
| 2021-04-20 | 2021-04-16 | 2.273 | 26,065,286 | +16,688,247 | 1.58% | 59,257,572 |
| 2021-04-19 | 2021-04-15 | 2.273 | 9,377,039 | +47,154 | 0.57% | 21,318,031 |
| 2021-04-16 | 2021-04-14 | 2.302 | 9,329,885 | -79,529 | 0.57% | 21,475,965 |
| 2021-04-15 | 2021-04-13 | 2.288 | 9,409,414 | -91,490 | 0.57% | 21,525,331 |
| 2021-04-14 | 2021-04-12 | 2.316 | 9,500,904 | -68,971 | 0.58% | 22,004,622 |
| 2021-04-13 | 2021-04-09 | 2.330 | 9,569,875 | +73,447 | 0.58% | 22,300,340 |
| 2021-04-09 | 2021-04-07 | 2.316 | 9,496,428 | +144,021 | 0.58% | 21,994,255 |
| 2021-04-08 | 2021-04-01 | 2.302 | 9,352,407 | -407,490 | 0.57% | 21,527,807 |
| 2021-04-07 | 2021-03-31 | 2.302 | 9,759,897 | +465,200 | 0.59% | 22,465,786 |
| 2021-04-01 | 2021-03-30 | 2.302 | 9,294,697 | +1,753,123 | 0.56% | 21,394,967 |
| 2021-03-31 | 2021-03-29 | 2.330 | 7,541,574 | -214,655 | 0.46% | 17,573,862 |
| 2021-03-30 | 2021-03-26 | 2.302 | 7,756,229 | -564,433 | 0.47% | 17,853,650 |
| 2021-03-29 | 2021-03-25 | 2.302 | 8,320,662 | -15,484 | 0.51% | 19,152,888 |
| 2021-03-26 | 2021-03-24 | 2.330 | 8,336,146 | +599,623 | 0.51% | 19,425,425 |
| 2021-03-25 | 2021-03-23 | 2.401 | 7,736,523 | +125,273 | 0.47% | 18,577,784 |
| 2021-03-24 | 2021-03-22 | 2.501 | 7,611,250 | -78,824 | 0.46% | 19,033,999 |
| 2021-03-23 | 2021-03-19 | 2.487 | 7,690,074 | -440,569 | 0.47% | 19,121,852 |
| 2021-03-22 | 2021-03-18 | 2.515 | 8,130,643 | -13,371 | 0.49% | 20,448,410 |
| 2021-03-19 | 2021-03-17 | 2.501 | 8,144,014 | -524,317 | 0.49% | 20,366,320 |
| 2021-03-18 | 2021-03-16 | 2.543 | 8,668,331 | +104,864 | 0.53% | 22,047,020 |
| 2021-03-17 | 2021-03-15 | 2.472 | 8,563,467 | +34,308 | 0.52% | 21,171,920 |
| 2021-03-16 | 2021-03-12 | 2.344 | 8,529,159 | +660,853 | 0.52% | 19,996,387 |
| 2021-03-15 | 2021-03-11 | 2.302 | 7,868,306 | +38,004 | 0.48% | 18,111,634 |
| 2021-03-12 | 2021-03-10 | 2.259 | 7,830,302 | -19,706 | 0.48% | 17,690,374 |
| 2021-03-11 | 2021-03-09 | 2.273 | 7,850,008 | -1,149,276 | 0.48% | 17,846,434 |
| 2021-03-10 | 2021-03-08 | 2.288 | 8,999,284 | +1,085,620 | 0.55% | 20,587,102 |
| 2021-03-09 | 2021-03-05 | 2.288 | 7,913,664 | +109,086 | 0.48% | 18,103,596 |
| 2021-03-08 | 2021-03-04 | 2.316 | 7,804,578 | -33,781 | 0.47% | 18,075,837 |
| 2021-03-05 | 2021-03-03 | 2.330 | 7,838,359 | +22,515 | 0.48% | 18,265,450 |
| 2021-03-04 | 2021-03-02 | 2.302 | 7,815,844 | +104,422 | 0.47% | 17,990,874 |
| 2021-03-03 | 2021-03-01 | 2.288 | 7,711,422 | -1,961,443 | 0.47% | 17,640,940 |
| 2021-03-02 | 2021-02-26 | 2.288 | 9,672,865 | +693,930 | 0.59% | 22,128,011 |
| 2021-03-01 | 2021-02-25 | 2.344 | 8,978,935 | +1,024,004 | 0.55% | 21,050,875 |
| 2021-02-26 | 2021-02-24 | 2.259 | 7,954,931 | -735,453 | 0.48% | 17,971,938 |
| 2021-02-25 | 2021-02-23 | 2.344 | 8,690,384 | -3,898,957 | 0.53% | 20,374,375 |
| 2021-02-24 | 2021-02-22 | 2.373 | 12,589,341 | +4,176,247 | 0.76% | 29,873,138 |
| 2021-02-23 | 2021-02-19 | 2.316 | 8,413,094 | -2,446,349 | 0.51% | 19,485,193 |
| 2021-02-22 | 2021-02-18 | 2.202 | 10,859,443 | +121,755 | 0.66% | 23,916,665 |
| 2021-02-19 | 2021-02-17 | 2.288 | 10,737,688 | -932,512 | 0.65% | 24,563,940 |
| 2021-02-18 | 2021-02-16 | 2.131 | 11,670,200 | -6,186,251 | 0.71% | 24,873,158 |
| 2021-02-17 | 2021-02-11 | 2.117 | 17,856,451 | +3,834,209 | 1.08% | 37,804,438 |
| 2021-02-16 | 2021-02-09 | 2.117 | 14,022,242 | +4,083,701 | 0.85% | 29,686,917 |
| 2021-02-10 | 2021-02-08 | 2.117 | 9,938,541 | +609,476 | 0.60% | 21,041,189 |
| 2021-02-09 | 2021-02-05 | 2.117 | 9,329,065 | +1,756,631 | 0.57% | 19,750,849 |
| 2021-02-08 | 2021-02-04 | 2.117 | 7,572,434 | -756,566 | 0.46% | 16,031,832 |
| 2021-02-05 | 2021-02-03 | 2.131 | 8,329,000 | +968,161 | 0.51% | 17,751,927 |
| 2021-02-04 | 2021-02-02 | 2.131 | 7,360,839 | -48,563 | 0.45% | 15,688,447 |
| 2021-02-03 | 2021-02-01 | 2.146 | 7,409,402 | +103,456 | 0.45% | 15,897,231 |
| 2021-02-01 | 2021-01-28 | 2.131 | 7,305,946 | -452 | 0.44% | 15,571,451 |
| 2021-01-29 | 2021-01-27 | 2.188 | 7,306,398 | -14 | 0.44% | 15,987,679 |
| 2021-01-28 | 2021-01-26 | 2.217 | 7,306,412 | -49 | 0.44% | 16,195,342 |
| 2021-01-27 | 2021-01-25 | 2.202 | 7,306,461 | -98,718 | 0.44% | 16,091,634 |
| 2021-01-26 | 2021-01-22 | 2.231 | 7,405,179 | -209,727 | 0.45% | 16,519,488 |
| 2021-01-25 | 2021-01-21 | 2.330 | 7,614,906 | -439,161 | 0.46% | 17,744,745 |
| 2021-01-22 | 2021-01-20 | 2.373 | 8,054,067 | +648,888 | 0.49% | 19,111,426 |
| 2021-01-21 | 2021-01-19 | 2.401 | 7,405,179 | -166,796 | 0.45% | 17,782,124 |
| 2021-01-20 | 2021-01-18 | 2.344 | 7,571,975 | +135,830 | 0.46% | 17,752,294 |
| 2021-01-19 | 2021-01-15 | 2.330 | 7,436,145 | -70,379 | 0.45% | 17,328,185 |
| 2021-01-18 | 2021-01-14 | 2.316 | 7,506,524 | -57,006 | 0.46% | 17,385,527 |
| 2021-01-15 | 2021-01-13 | 2.316 | 7,563,530 | -235,767 | 0.46% | 17,517,556 |
| 2021-01-14 | 2021-01-12 | 2.288 | 7,799,297 | +21,113 | 0.47% | 17,841,966 |
| 2021-01-13 | 2021-01-11 | 2.231 | 7,778,184 | -246,324 | 0.47% | 17,351,589 |
| 2021-01-12 | 2021-01-08 | 2.202 | 8,024,508 | +78,120 | 0.49% | 17,673,049 |
| 2021-01-11 | 2021-01-07 | 2.231 | 7,946,388 | +118,939 | 0.48% | 17,726,818 |
| 2021-01-08 | 2021-01-06 | 2.245 | 7,827,449 | -35,189 | 0.48% | 17,572,709 |
| 2021-01-07 | 2021-01-05 | 2.174 | 7,862,638 | -1,407 | 0.48% | 17,093,110 |
| 2021-01-06 | 2021-01-04 | 2.146 | 7,864,045 | -197,763 | 0.48% | 16,872,689 |
| 2021-01-05 | 2020-12-31 | 2.131 | 8,061,808 | +73,897 | 0.49% | 17,182,450 |
| 2020-12-30 | 2020-12-28 | 2.146 | 7,987,911 | +34 | 0.49% | 17,138,450 |
| 2020-12-29 | 2020-12-24 | 2.146 | 7,987,877 | -97,861 | 0.49% | 17,138,377 |
| 2020-12-28 | 2020-12-22 | 2.131 | 8,085,738 | -598,666 | 0.49% | 17,233,453 |
| 2020-12-23 | 2020-12-21 | 2.160 | 8,684,404 | +35,189 | 0.53% | 18,756,206 |
| 2020-12-22 | 2020-12-18 | 2.217 | 8,649,215 | -9,853 | 0.53% | 19,171,790 |
| 2020-12-21 | 2020-12-17 | 2.188 | 8,659,068 | -82,342 | 0.53% | 18,947,558 |
| 2020-12-18 | 2020-12-16 | 2.188 | 8,741,410 | +2,815 | 0.53% | 19,127,737 |
| 2020-12-17 | 2020-12-15 | 2.146 | 8,738,595 | +27,447 | 0.53% | 18,749,079 |
| 2020-12-16 | 2020-12-14 | 2.146 | 8,711,148 | +54,176 | 0.53% | 18,690,190 |
| 2020-12-15 | 2020-12-11 | 2.174 | 8,656,972 | +220,753 | 0.53% | 18,819,965 |
| 2020-12-14 | 2020-12-10 | 2.188 | 8,436,219 | +28,149 | 0.51% | 18,459,925 |
| 2020-12-11 | 2020-12-09 | 2.217 | 8,408,070 | +7,060 | 0.51% | 18,637,270 |
| 2020-12-10 | 2020-12-08 | 2.217 | 8,401,010 | -9,872 | 0.51% | 18,621,621 |
| 2020-12-09 | 2020-12-07 | 2.231 | 8,410,882 | -44,145 | 0.51% | 18,763,013 |
| 2020-12-08 | 2020-12-04 | 2.273 | 8,455,027 | -64,239 | 0.51% | 19,221,902 |
| 2020-12-07 | 2020-12-03 | 2.288 | 8,519,266 | -78,825 | 0.52% | 19,488,994 |
| 2020-12-04 | 2020-12-02 | 2.330 | 8,598,091 | +54,895 | 0.52% | 20,035,826 |
| 2020-12-03 | 2020-12-01 | 2.330 | 8,543,196 | +185,798 | 0.52% | 19,907,907 |
| 2020-12-02 | 2020-11-30 | 2.288 | 8,357,398 | -51,376 | 0.51% | 19,118,699 |
| 2020-12-01 | 2020-11-27 | 2.302 | 8,408,774 | -133,719 | 0.51% | 19,355,708 |
| 2020-11-30 | 2020-11-26 | 2.273 | 8,542,493 | +220,284 | 0.52% | 19,420,750 |
| 2020-11-27 | 2020-11-25 | 2.259 | 8,322,209 | -12,668 | 0.51% | 18,801,700 |
| 2020-11-25 | 2020-11-23 | 2.302 | 8,334,877 | +438,806 | 0.51% | 19,185,609 |
| 2020-11-24 | 2020-11-20 | 2.245 | 7,896,071 | +22,521 | 0.48% | 17,726,766 |
| 2020-11-23 | 2020-11-19 | 2.273 | 7,873,550 | -90,084 | 0.48% | 17,899,955 |
| 2020-11-20 | 2020-11-18 | 2.316 | 7,963,634 | +69,674 | 0.48% | 18,444,219 |
| 2020-11-19 | 2020-11-17 | 2.302 | 7,893,960 | -183,687 | 0.48% | 18,170,686 |
| 2020-11-18 | 2020-11-16 | 2.316 | 8,077,647 | -171,723 | 0.49% | 18,708,280 |
| 2020-11-17 | 2020-11-13 | 2.217 | 8,249,370 | +56,303 | 0.50% | 18,285,497 |
| 2020-11-16 | 2020-11-12 | 2.259 | 8,193,067 | -173,835 | 0.50% | 18,509,940 |
| 2020-11-13 | 2020-11-11 | 2.316 | 8,366,902 | +266,030 | 0.51% | 19,378,210 |
| 2020-11-12 | 2020-11-10 | 2.273 | 8,100,872 | -180,168 | 0.49% | 18,416,756 |
| 2020-11-11 | 2020-11-09 | 2.259 | 8,281,040 | +143,572 | 0.50% | 18,708,690 |
| 2020-11-10 | 2020-11-06 | 2.217 | 8,137,468 | +26,040 | 0.49% | 18,037,455 |
| 2020-11-09 | 2020-11-05 | 2.188 | 8,111,428 | +1,407 | 0.49% | 17,749,226 |
| 2020-11-06 | 2020-11-04 | 2.146 | 8,110,021 | +156,240 | 0.49% | 17,400,443 |
| 2020-11-05 | 2020-11-03 | 2.131 | 7,953,781 | +80,231 | 0.48% | 16,952,208 |
| 2020-11-04 | 2020-11-02 | 2.103 | 7,873,550 | -45,042 | 0.48% | 16,557,459 |
| 2020-11-03 | 2020-10-30 | 2.075 | 7,918,592 | -143,572 | 0.48% | 16,427,149 |
| 2020-11-02 | 2020-10-29 | 2.075 | 8,062,164 | +188,614 | 0.49% | 16,724,990 |
| 2020-10-30 | 2020-10-28 | 2.075 | 7,873,550 | -4,926 | 0.48% | 16,333,709 |
| 2020-10-29 | 2020-10-27 | 2.103 | 7,878,476 | -57,711 | 0.48% | 16,567,818 |
| 2020-10-28 | 2020-10-23 | 2.146 | 7,936,187 | -19,002 | 0.48% | 17,027,474 |
| 2020-10-27 | 2020-10-22 | 2.117 | 7,955,189 | +52,080 | 0.48% | 16,842,174 |
| 2020-10-23 | 2020-10-21 | 2.117 | 7,903,109 | -52,080 | 0.48% | 16,731,914 |
| 2020-10-22 | 2020-10-20 | 2.117 | 7,955,189 | -16,891 | 0.48% | 16,842,174 |
| 2020-10-21 | 2020-10-19 | 2.146 | 7,972,080 | -14,779 | 0.48% | 17,104,484 |
| 2020-10-20 | 2020-10-16 | 2.146 | 7,986,859 | +106,975 | 0.49% | 17,136,193 |
| 2020-10-16 | 2020-10-14 | 2.160 | 7,879,884 | -60,525 | 0.48% | 17,018,638 |
| 2020-10-15 | 2020-10-12 | 2.146 | 7,940,409 | +21,113 | 0.48% | 17,036,532 |
| 2020-10-14 | 2020-10-09 | 2.117 | 7,919,296 | -57,006 | 0.48% | 16,766,184 |
| 2020-10-12 | 2020-10-08 | 2.131 | 7,976,302 | -42,227 | 0.48% | 17,000,208 |
| 2020-10-09 | 2020-10-07 | 2.089 | 8,018,529 | +64,044 | 0.49% | 16,748,403 |
| 2020-10-08 | 2020-10-06 | 2.103 | 7,954,485 | +74,601 | 0.48% | 16,727,659 |
| 2020-10-06 | 2020-09-30 | 2.032 | 7,879,884 | -21,817 | 0.48% | 16,010,955 |
| 2020-10-05 | 2020-09-29 | 2.032 | 7,901,701 | +21,817 | 0.48% | 16,055,284 |
| 2020-09-30 | 2020-09-28 | 2.075 | 7,879,884 | -14,076 | 0.48% | 16,346,849 |
| 2020-09-28 | 2020-09-24 | 2.060 | 7,893,960 | -473,994 | 0.48% | 16,263,885 |
| 2020-09-25 | 2020-09-23 | 2.117 | 8,367,954 | -85,862 | 0.51% | 17,716,051 |
| 2020-09-24 | 2020-09-22 | 2.146 | 8,453,816 | +85,862 | 0.51% | 18,138,072 |
| 2020-09-23 | 2020-09-21 | 2.160 | 8,367,954 | -19,003 | 0.51% | 18,072,750 |
| 2020-09-21 | 2020-09-17 | 2.202 | 8,386,957 | +42,227 | 0.51% | 18,471,301 |
| 2020-09-16 | 2020-09-14 | 2.245 | 8,344,730 | +11,965 | 0.51% | 18,734,010 |
| 2020-09-15 | 2020-09-11 | 2.245 | 8,332,765 | -3,519 | 0.51% | 18,707,149 |
| 2020-09-14 | 2020-09-10 | 2.245 | 8,336,284 | +3,519 | 0.51% | 18,715,049 |
| 2020-09-11 | 2020-09-09 | 2.259 | 8,332,765 | -12,668 | 0.51% | 18,825,548 |
| 2020-09-10 | 2020-09-08 | 2.259 | 8,345,433 | -10,557 | 0.51% | 18,854,168 |
| 2020-09-09 | 2020-09-07 | 2.231 | 8,355,990 | +23,225 | 0.51% | 18,640,559 |
| 2020-09-08 | 2020-09-04 | 2.259 | 8,332,765 | -5,412 | 0.51% | 18,825,548 |
| 2020-09-07 | 2020-09-03 | 2.288 | 8,338,177 | +5,412 | 0.51% | 19,074,728 |
| 2020-09-03 | 2020-09-01 | 2.302 | 8,332,765 | -17,595 | 0.51% | 19,180,747 |
| 2020-09-02 | 2020-08-31 | 2.316 | 8,350,360 | +17,595 | 0.51% | 19,339,898 |
| 2020-08-31 | 2020-08-27 | 2.344 | 8,332,765 | +14,075 | 0.51% | 19,535,946 |
| 2020-08-28 | 2020-08-26 | 2.373 | 8,318,690 | -302,626 | 0.51% | 19,739,347 |
| 2020-08-27 | 2020-08-25 | 2.387 | 8,621,316 | +283,624 | 0.52% | 20,579,946 |
| 2020-08-25 | 2020-08-21 | 2.472 | 8,337,692 | -97,826 | 0.51% | 20,613,725 |
| 2020-08-24 | 2020-08-20 | 2.416 | 8,435,518 | +116,828 | 0.51% | 20,376,146 |
| 2020-08-20 | 2020-08-18 | 2.487 | 8,318,690 | +211,135 | 0.51% | 20,684,945 |
| 2020-08-18 | 2020-08-14 | 2.515 | 8,107,555 | -137,238 | 0.49% | 20,390,344 |
| 2020-08-17 | 2020-08-13 | 2.487 | 8,244,793 | -68,266 | 0.50% | 20,501,195 |
| 2020-08-14 | 2020-08-12 | 2.430 | 8,313,059 | +2,814 | 0.51% | 20,198,464 |
| 2020-08-13 | 2020-08-11 | 2.416 | 8,310,245 | +15,484 | 0.50% | 20,073,547 |
| 2020-08-12 | 2020-08-10 | 2.401 | 8,294,761 | -153,425 | 0.50% | 19,918,286 |
| 2020-08-11 | 2020-08-07 | 2.416 | 8,448,186 | +324,441 | 0.51% | 20,406,746 |
| 2020-08-10 | 2020-08-06 | 2.416 | 8,123,745 | -252,658 | 0.49% | 19,623,053 |
| 2020-08-07 | 2020-08-05 | 2.430 | 8,376,403 | +198,466 | 0.51% | 20,352,373 |
| 2020-08-06 | 2020-08-04 | 2.430 | 8,177,937 | -225,561 | 0.50% | 19,870,155 |
| 2020-08-05 | 2020-08-03 | 2.458 | 8,403,498 | +274,478 | 0.51% | 20,657,016 |
| 2020-08-04 | 2020-07-31 | 2.416 | 8,129,020 | -140,057 | 0.49% | 19,635,795 |
| 2020-08-03 | 2020-07-30 | 2.387 | 8,269,077 | +202,693 | 0.50% | 19,739,116 |
| 2020-07-31 | 2020-07-29 | 2.373 | 8,066,384 | +73,194 | 0.49% | 19,140,653 |
| 2020-07-30 | 2020-07-28 | 2.330 | 7,993,190 | -13,372 | 0.49% | 18,626,247 |
| 2020-07-29 | 2020-07-27 | 2.302 | 8,006,562 | +58,414 | 0.49% | 18,429,878 |
| 2020-07-28 | 2020-07-24 | 2.330 | 7,948,148 | -18,298 | 0.48% | 18,521,287 |
| 2020-07-27 | 2020-07-23 | 2.387 | 7,966,446 | +34,485 | 0.48% | 19,016,705 |
| 2020-07-24 | 2020-07-22 | 2.401 | 7,931,961 | +243,506 | 0.48% | 19,047,091 |
| 2020-07-23 | 2020-07-21 | 2.472 | 7,688,455 | -38,004 | 0.47% | 19,008,581 |
| 2020-07-22 | 2020-07-20 | 2.487 | 7,726,459 | +57,710 | 0.47% | 19,212,325 |
| 2020-07-21 | 2020-07-17 | 2.288 | 7,668,749 | -225,563 | 0.47% | 17,543,320 |
| 2020-07-20 | 2020-07-16 | 2.316 | 7,894,312 | +49,412 | 0.48% | 18,283,665 |
| 2020-07-17 | 2020-07-15 | 2.373 | 7,844,900 | -60,526 | 0.48% | 18,615,095 |
| 2020-07-15 | 2020-07-13 | 2.458 | 7,905,426 | -44,338 | 0.48% | 19,432,683 |
| 2020-07-14 | 2020-07-10 | 2.359 | 7,949,764 | +105,567 | 0.48% | 18,750,968 |
| 2020-07-10 | 2020-07-08 | 2.458 | 7,844,197 | -2,111 | 0.48% | 19,282,173 |
| 2020-07-09 | 2020-07-07 | 2.387 | 7,846,308 | -328,056 | 0.48% | 18,729,924 |
| 2020-07-08 | 2020-07-06 | 2.472 | 8,174,364 | +322,332 | 0.50% | 20,209,920 |
| 2020-07-07 | 2020-07-03 | 2.259 | 7,852,032 | -292,773 | 0.48% | 17,739,467 |
| 2020-07-06 | 2020-07-02 | 2.245 | 8,144,805 | +400,452 | 0.49% | 18,285,176 |
| 2020-07-03 | 2020-06-30 | 2.146 | 7,744,353 | -1,000,779 | 0.47% | 16,615,884 |
| 2020-07-02 | 2020-06-29 | 2.174 | 8,745,132 | +1,021,189 | 0.53% | 19,011,622 |
| 2020-06-30 | 2020-06-26 | 2.202 | 7,723,943 | +46,449 | 0.47% | 17,011,090 |
| 2020-06-29 | 2020-06-24 | 2.245 | 7,677,494 | -123,162 | 0.47% | 17,236,058 |
| 2020-06-26 | 2020-06-23 | 2.245 | 7,800,656 | +64,045 | 0.47% | 17,512,558 |
| 2020-06-24 | 2020-06-22 | 2.273 | 7,736,611 | -557,748 | 0.47% | 17,588,634 |
| 2020-06-23 | 2020-06-19 | 2.302 | 8,294,359 | +13,372 | 0.50% | 19,092,343 |
| 2020-06-22 | 2020-06-18 | 2.259 | 8,280,987 | +611,939 | 0.50% | 18,708,570 |
| 2020-06-18 | 2020-06-16 | 2.259 | 7,669,048 | -47,857 | 0.47% | 17,326,066 |
| 2020-06-17 | 2020-06-15 | 2.259 | 7,716,905 | -655,222 | 0.47% | 17,434,185 |
| 2020-06-16 | 2020-06-12 | 2.245 | 8,372,127 | -615,104 | 0.51% | 18,795,517 |
| 2020-06-15 | 2020-06-11 | 2.273 | 8,987,231 | +971,221 | 0.55% | 20,431,830 |
| 2020-06-12 | 2020-06-10 | 2.344 | 8,016,010 | -71,082 | 0.49% | 18,793,323 |
| 2020-06-11 | 2020-06-09 | 2.373 | 8,087,092 | -360,337 | 0.49% | 19,189,790 |
| 2020-06-10 | 2020-06-08 | 2.330 | 8,447,429 | -334,297 | 0.51% | 19,684,744 |
| 2020-06-09 | 2020-06-05 | 2.330 | 8,781,726 | +435,642 | 0.53% | 20,463,745 |
| 2020-06-08 | 2020-06-04 | 2.344 | 8,346,084 | -9,150 | 0.51% | 19,567,172 |
| 2020-06-05 | 2020-06-03 | 2.373 | 8,355,234 | -1,179,362 | 0.51% | 19,826,062 |
| 2020-06-04 | 2020-06-02 | 2.401 | 9,534,596 | -67,675 | 0.58% | 22,895,513 |
| 2020-06-03 | 2020-06-01 | 2.387 | 9,602,271 | -3,598,859 | 0.58% | 22,921,583 |
| 2020-06-02 | 2020-05-29 | 2.288 | 13,201,130 | +2,309,651 | 0.80% | 30,199,403 |
| 2020-06-01 | 2020-05-28 | 2.273 | 10,891,479 | +1,112,164 | 0.66% | 24,761,002 |
| 2020-05-29 | 2020-05-27 | 2.316 | 9,779,315 | -2,085,573 | 0.59% | 22,649,437 |
| 2020-05-28 | 2020-05-26 | 2.316 | 11,864,888 | +858,880 | 0.72% | 27,479,740 |
| 2020-05-27 | 2020-05-25 | 2.688 | 11,006,008 | +70 | 0.67% | 29,583,345 |
| 2020-05-26 | 2020-05-22 | 2.657 | 11,005,938 | +1,019,755 | 0.67% | 29,245,063 |
| 2020-05-25 | 2020-05-21 | 2.765 | 9,986,183 | +1,075,550 | 0.66% | 27,609,048 |
| 2020-05-22 | 2020-05-20 | 2.826 | 8,910,633 | -42,970 | 0.59% | 25,182,902 |
| 2020-05-21 | 2020-05-19 | 2.842 | 8,953,603 | +56,642 | 0.59% | 25,441,866 |
| 2020-05-20 | 2020-05-18 | 2.811 | 8,896,961 | -503,920 | 0.58% | 25,007,609 |
| 2020-05-19 | 2020-05-15 | 2.857 | 9,400,881 | +475,925 | 0.62% | 26,857,210 |
| 2020-05-18 | 2020-05-14 | 2.903 | 8,924,956 | -1,236,362 | 0.59% | 25,908,799 |
| 2020-05-15 | 2020-05-13 | 2.964 | 10,161,318 | +1,236,362 | 0.67% | 30,122,205 |
| 2020-05-13 | 2020-05-11 | 3.010 | 8,924,956 | -16,277 | 0.59% | 26,868,385 |
| 2020-05-12 | 2020-05-08 | 2.949 | 8,941,233 | -37,761 | 0.59% | 26,368,052 |
| 2020-05-11 | 2020-05-07 | 2.918 | 8,978,994 | +167 | 0.59% | 26,203,583 |
| 2020-05-08 | 2020-05-06 | 2.934 | 8,978,827 | -33,204 | 0.59% | 26,341,007 |
| 2020-05-06 | 2020-05-04 | 2.857 | 9,012,031 | +108,076 | 0.59% | 25,746,312 |
| 2020-05-05 | 2020-04-29 | 3.026 | 8,903,955 | -263,028 | 0.58% | 26,941,923 |
| 2020-05-04 | 2020-04-28 | 2.995 | 9,166,983 | +436,210 | 0.60% | 27,456,201 |
| 2020-04-29 | 2020-04-27 | 2.934 | 8,730,773 | -117 | 0.57% | 25,613,296 |
| 2020-04-27 | 2020-04-23 | 3.010 | 8,730,890 | +80,080 | 0.57% | 26,284,153 |
| 2020-04-24 | 2020-04-22 | 3.010 | 8,650,810 | -80,732 | 0.57% | 26,043,074 |
| 2020-04-23 | 2020-04-21 | 3.026 | 8,731,542 | +80,559 | 0.57% | 26,420,229 |
| 2020-04-22 | 2020-04-20 | 3.087 | 8,650,983 | -64,455 | 0.57% | 26,707,972 |
| 2020-04-21 | 2020-04-17 | 3.057 | 8,715,438 | +64,455 | 0.57% | 26,639,232 |
| 2020-04-20 | 2020-04-16 | 3.087 | 8,650,983 | -735,869 | 0.57% | 26,707,972 |
| 2020-04-17 | 2020-04-15 | 3.087 | 9,386,852 | +735,869 | 0.62% | 28,979,803 |
| 2020-04-16 | 2020-04-14 | 3.118 | 8,650,983 | -680,357 | 0.57% | 26,973,723 |
| 2020-04-15 | 2020-04-09 | 3.118 | 9,331,340 | -2,287,477 | 0.61% | 29,095,073 |
| 2020-04-14 | 2020-04-08 | 3.026 | 11,618,817 | +2,409,571 | 0.76% | 35,156,654 |
| 2020-04-09 | 2020-04-07 | 3.057 | 9,209,246 | -1,557,985 | 0.60% | 28,148,584 |
| 2020-04-08 | 2020-04-06 | 2.903 | 10,767,231 | -1,259,149 | 0.71% | 31,256,852 |
| 2020-04-07 | 2020-04-03 | 2.903 | 12,026,380 | +2,817,134 | 0.79% | 34,912,112 |
| 2020-04-06 | 2020-04-02 | 2.918 | 9,209,246 | -378,709 | 0.60% | 26,875,532 |
| 2020-04-03 | 2020-04-01 | 2.888 | 9,587,955 | +302,091 | 0.63% | 27,686,193 |
| 2020-04-02 | 2020-03-31 | 2.980 | 9,285,864 | +539,728 | 0.61% | 27,669,636 |
| 2020-04-01 | 2020-03-30 | 2.918 | 8,746,136 | -59,247 | 0.57% | 25,524,029 |
| 2020-03-31 | 2020-03-27 | 2.918 | 8,805,383 | -166,671 | 0.58% | 25,696,931 |
| 2020-03-30 | 2020-03-26 | 2.964 | 8,972,054 | -267,502 | 0.59% | 26,596,751 |
| 2020-03-27 | 2020-03-25 | 2.964 | 9,239,556 | -48,178 | 0.61% | 27,389,734 |
| 2020-03-26 | 2020-03-24 | 2.872 | 9,287,734 | +71,173 | 0.61% | 26,676,618 |
| 2020-03-25 | 2020-03-23 | 2.780 | 9,216,561 | -166,931 | 0.61% | 25,622,817 |
| 2020-03-24 | 2020-03-20 | 2.842 | 9,383,492 | +420,585 | 0.62% | 26,663,406 |
| 2020-03-23 | 2020-03-19 | 2.811 | 8,962,907 | -285,407 | 0.59% | 25,192,971 |
| 2020-03-20 | 2020-03-18 | 2.888 | 9,248,314 | +41,663 | 0.61% | 26,705,445 |
| 2020-03-19 | 2020-03-17 | 2.995 | 9,206,651 | +22,787 | 0.60% | 27,575,011 |
| 2020-03-18 | 2020-03-16 | 3.041 | 9,183,864 | +142,117 | 0.60% | 27,929,942 |
| 2020-03-17 | 2020-03-13 | 3.133 | 9,041,747 | -523,453 | 0.59% | 28,331,001 |
| 2020-03-16 | 2020-03-12 | 3.133 | 9,565,200 | +578,071 | 0.63% | 29,971,165 |
| 2020-03-13 | 2020-03-11 | 3.210 | 8,987,129 | -322,045 | 0.59% | 28,850,056 |
| 2020-03-12 | 2020-03-10 | 3.272 | 9,309,174 | -261,292 | 0.61% | 30,455,810 |
| 2020-03-11 | 2020-03-09 | 3.287 | 9,570,466 | -102,867 | 0.63% | 31,457,649 |
| 2020-03-10 | 2020-03-06 | 3.548 | 9,673,333 | -192,713 | 0.64% | 34,321,600 |
| 2020-03-09 | 2020-03-05 | 3.594 | 9,866,046 | +143,884 | 0.65% | 35,459,973 |
| 2020-03-06 | 2020-03-04 | 3.579 | 9,722,162 | -307,910 | 0.64% | 34,793,505 |
| 2020-03-05 | 2020-03-03 | 3.579 | 10,030,072 | +681,659 | 0.66% | 35,895,448 |
| 2020-03-04 | 2020-03-02 | 3.656 | 9,348,413 | -125,003 | 0.61% | 34,173,877 |
| 2020-03-03 | 2020-02-28 | 3.364 | 9,473,416 | -364,684 | 0.62% | 31,866,189 |
| 2020-03-02 | 2020-02-27 | 3.517 | 9,838,100 | -7,162 | 0.65% | 34,603,985 |
| 2020-02-27 | 2020-02-25 | 3.348 | 9,845,262 | +41,017 | 0.65% | 32,965,766 |
| 2020-02-26 | 2020-02-24 | 3.425 | 9,804,245 | -650,409 | 0.64% | 33,581,371 |
| 2020-02-25 | 2020-02-21 | 3.471 | 10,454,654 | +57,945 | 0.69% | 36,290,880 |
| 2020-02-24 | 2020-02-20 | 3.517 | 10,396,709 | -112,634 | 0.68% | 36,568,805 |
| 2020-02-21 | 2020-02-19 | 3.502 | 10,509,343 | +48,830 | 0.69% | 36,803,559 |
| 2020-02-20 | 2020-02-18 | 3.441 | 10,460,513 | +76,174 | 0.69% | 35,989,880 |
| 2020-02-19 | 2020-02-17 | 3.502 | 10,384,339 | +588,558 | 0.68% | 36,365,797 |
| 2020-02-18 | 2020-02-14 | 3.533 | 9,795,781 | +62,501 | 0.64% | 34,605,594 |
| 2020-02-17 | 2020-02-13 | 3.410 | 9,733,280 | -1,059,273 | 0.64% | 33,188,803 |
| 2020-02-14 | 2020-02-12 | 3.394 | 10,792,553 | -1,586,632 | 0.71% | 36,634,972 |
| 2020-02-13 | 2020-02-11 | 3.364 | 12,379,185 | +831,403 | 0.81% | 41,640,465 |
| 2020-02-12 | 2020-02-10 | 3.364 | 11,547,782 | +1,079,456 | 0.76% | 38,843,834 |
| 2020-02-11 | 2020-02-07 | 3.318 | 10,468,326 | +40,366 | 0.69% | 34,730,448 |
| 2020-02-10 | 2020-02-06 | 3.348 | 10,427,960 | -96,357 | 0.68% | 34,916,866 |
| 2020-02-07 | 2020-02-05 | 3.287 | 10,524,317 | -145,837 | 0.69% | 34,592,910 |
| 2020-02-06 | 2020-02-04 | 3.256 | 10,670,154 | -742,208 | 0.70% | 34,744,491 |
| 2020-02-05 | 2020-02-03 | 3.195 | 11,412,362 | -78,127 | 0.75% | 36,460,135 |
| 2020-02-04 | 2020-01-31 | 3.226 | 11,490,489 | -48,829 | 0.75% | 37,062,713 |
| 2020-02-03 | 2020-01-30 | 3.210 | 11,539,318 | +49,480 | 0.76% | 37,042,973 |
| 2020-01-31 | 2020-01-29 | 3.318 | 11,489,838 | +33,855 | 0.75% | 38,119,488 |
| 2020-01-30 | 2020-01-24 | 3.471 | 11,455,983 | +205,084 | 0.75% | 39,766,759 |
| 2020-01-29 | 2020-01-22 | 3.487 | 11,250,899 | -131,514 | 0.74% | 39,227,667 |
| 2020-01-23 | 2020-01-21 | 3.517 | 11,382,413 | +227,164 | 0.75% | 40,035,866 |
| 2020-01-22 | 2020-01-20 | 3.686 | 11,155,249 | -24,741 | 0.73% | 41,121,591 |
| 2020-01-21 | 2020-01-17 | 3.732 | 11,179,990 | +82,685 | 0.73% | 41,727,954 |
| 2020-01-20 | 2020-01-16 | 3.686 | 11,097,305 | -335 | 0.73% | 40,907,992 |
| 2020-01-17 | 2020-01-15 | 3.671 | 11,097,640 | -179,042 | 0.73% | 40,738,772 |
| 2020-01-16 | 2020-01-14 | 3.748 | 11,276,682 | +776,063 | 0.74% | 42,262,050 |
| 2020-01-15 | 2020-01-13 | 3.763 | 10,500,619 | -116,865 | 0.69% | 39,514,854 |
| 2020-01-14 | 2020-01-10 | 3.778 | 10,617,484 | +93,752 | 0.70% | 40,117,709 |
| 2020-01-13 | 2020-01-09 | 3.840 | 10,523,732 | +51,434 | 0.69% | 40,410,032 |
| 2020-01-10 | 2020-01-08 | 3.778 | 10,472,298 | +26,042 | 0.69% | 39,569,130 |
| 2020-01-09 | 2020-01-07 | 3.917 | 10,446,256 | -87,893 | 0.69% | 40,914,782 |
| 2020-01-08 | 2020-01-06 | 3.825 | 10,534,149 | -62,501 | 0.69% | 40,288,232 |
| 2020-01-07 | 2020-01-03 | 3.886 | 10,596,650 | -55,991 | 0.70% | 41,178,309 |
| 2020-01-06 | 2020-01-02 | 3.917 | 10,652,641 | +272,142 | 0.70% | 41,723,129 |
| 2020-01-03 | 2019-12-31 | 3.671 | 10,380,499 | -582,698 | 0.68% | 38,106,190 |
| 2020-01-02 | 2019-12-27 | 3.579 | 10,963,197 | +434,908 | 0.72% | 39,234,899 |
| 2019-12-30 | 2019-12-24 | 3.502 | 10,528,289 | -222,011 | 0.69% | 36,869,907 |
| 2019-12-27 | 2019-12-20 | 3.502 | 10,750,300 | +319,019 | 0.71% | 37,647,386 |
| 2019-12-23 | 2019-12-19 | 3.502 | 10,431,281 | -9,766 | 0.69% | 36,530,187 |
| 2019-12-20 | 2019-12-18 | 3.517 | 10,441,047 | -39,715 | 0.69% | 36,724,757 |
| 2019-12-19 | 2019-12-17 | 3.517 | 10,480,762 | +11,719 | 0.69% | 36,864,449 |
| 2019-12-16 | 2019-12-12 | 3.441 | 10,469,043 | +345,062 | 0.69% | 36,019,228 |
| 2019-12-13 | 2019-12-11 | 3.456 | 10,123,981 | +215,501 | 0.66% | 34,987,527 |
| 2019-12-12 | 2019-12-10 | 3.394 | 9,908,480 | +45,574 | 0.65% | 33,634,015 |
| 2019-12-10 | 2019-12-06 | 3.348 | 9,862,906 | -330,738 | 0.65% | 33,024,845 |
| 2019-12-09 | 2019-12-05 | 3.302 | 10,193,644 | +277,351 | 0.67% | 33,662,574 |
| 2019-12-06 | 2019-12-04 | 3.272 | 9,916,293 | -7,004 | 0.65% | 32,442,055 |
| 2019-12-05 | 2019-12-03 | 3.302 | 9,923,297 | -91,306 | 0.65% | 32,769,805 |
| 2019-12-04 | 2019-12-02 | 3.302 | 10,014,603 | +73,570 | 0.66% | 33,071,325 |
| 2019-12-03 | 2019-11-29 | 3.318 | 9,941,033 | -656,919 | 0.65% | 32,981,064 |
| 2019-12-02 | 2019-11-28 | 3.394 | 10,597,952 | +263,679 | 0.70% | 35,974,405 |
| 2019-11-29 | 2019-11-27 | 3.410 | 10,334,273 | -765,310 | 0.68% | 35,238,086 |
| 2019-11-28 | 2019-11-26 | 3.471 | 11,099,583 | +1,102,558 | 0.73% | 38,529,600 |
| 2019-11-27 | 2019-11-25 | 3.348 | 9,997,025 | +260,424 | 0.66% | 33,473,928 |
| 2019-11-26 | 2019-11-22 | 3.256 | 9,736,601 | +186,203 | 0.64% | 31,704,626 |
| 2019-11-25 | 2019-11-21 | 3.241 | 9,550,398 | +57,293 | 0.63% | 30,951,616 |
| 2019-11-22 | 2019-11-20 | 3.287 | 9,493,105 | -24,740 | 0.62% | 31,203,367 |
| 2019-11-21 | 2019-11-19 | 3.287 | 9,517,845 | +91 | 0.63% | 31,284,686 |
| 2019-11-20 | 2019-11-18 | 3.256 | 9,517,754 | -718,118 | 0.63% | 30,992,010 |
| 2019-11-19 | 2019-11-15 | 3.179 | 10,235,872 | +392,589 | 0.67% | 32,544,274 |
| 2019-11-18 | 2019-11-14 | 3.241 | 9,843,283 | +267,585 | 0.65% | 31,900,819 |
| 2019-11-15 | 2019-11-13 | 3.256 | 9,575,698 | -161,463 | 0.63% | 31,180,689 |
| 2019-11-14 | 2019-11-12 | 3.302 | 9,737,161 | +85,849 | 0.64% | 32,155,126 |
| 2019-11-13 | 2019-11-11 | 3.318 | 9,651,312 | -162,669 | 0.63% | 32,019,866 |
| 2019-11-12 | 2019-11-08 | 3.441 | 9,813,981 | -143,233 | 0.64% | 33,765,457 |
| 2019-11-11 | 2019-11-07 | 3.456 | 9,957,214 | -115,237 | 0.65% | 34,411,195 |
| 2019-11-08 | 2019-11-06 | 3.456 | 10,072,451 | +26,042 | 0.66% | 34,809,444 |
| 2019-11-07 | 2019-11-05 | 3.487 | 10,046,409 | -185,109 | 0.66% | 35,028,062 |
| 2019-11-06 | 2019-11-04 | 3.441 | 10,231,518 | +29,949 | 0.67% | 35,202,012 |
| 2019-11-05 | 2019-11-01 | 3.394 | 10,201,569 | +175,786 | 0.67% | 34,628,896 |
| 2019-11-04 | 2019-10-31 | 3.456 | 10,025,783 | -47,527 | 0.66% | 34,648,163 |
| 2019-11-01 | 2019-10-30 | 3.563 | 10,073,310 | +473,320 | 0.66% | 35,895,465 |
| 2019-10-31 | 2019-10-29 | 3.625 | 9,599,990 | -244,148 | 0.63% | 34,798,633 |
| 2019-10-30 | 2019-10-28 | 3.671 | 9,844,138 | +87,893 | 0.65% | 36,137,241 |
| 2019-10-29 | 2019-10-25 | 3.579 | 9,756,245 | +85,940 | 0.64% | 34,915,480 |
| 2019-10-28 | 2019-10-24 | 3.610 | 9,670,305 | -70,314 | 0.64% | 34,904,983 |
| 2019-10-25 | 2019-10-23 | 3.579 | 9,740,619 | +22,136 | 0.64% | 34,859,558 |
| 2019-10-24 | 2019-10-22 | 3.563 | 9,718,483 | +35,820 | 0.64% | 34,631,066 |
| 2019-10-23 | 2019-10-21 | 3.563 | 9,682,663 | +37,110 | 0.64% | 34,503,425 |
| 2019-10-22 | 2019-10-18 | 3.563 | 9,645,553 | +4,558 | 0.63% | 34,371,186 |
| 2019-10-21 | 2019-10-17 | 3.594 | 9,640,995 | -39,064 | 0.63% | 34,651,107 |
| 2019-10-18 | 2019-10-16 | 3.579 | 9,680,059 | +69,663 | 0.64% | 34,642,827 |
| 2019-10-17 | 2019-10-15 | 3.579 | 9,610,396 | -215,500 | 0.63% | 34,393,518 |
| 2019-10-16 | 2019-10-14 | 3.610 | 9,825,896 | +28,646 | 0.65% | 35,466,589 |
| 2019-10-15 | 2019-10-11 | 3.610 | 9,797,250 | +3,256 | 0.64% | 35,363,192 |
| 2019-10-14 | 2019-10-10 | 3.563 | 9,793,994 | -390,636 | 0.64% | 34,900,144 |
| 2019-10-10 | 2019-10-08 | 3.471 | 10,184,630 | +389,334 | 0.67% | 35,353,555 |
| 2019-10-09 | 2019-10-04 | 3.441 | 9,795,296 | +3,906 | 0.64% | 33,701,170 |
| 2019-10-08 | 2019-10-03 | 3.410 | 9,791,390 | -277,351 | 0.64% | 33,386,948 |
| 2019-10-04 | 2019-10-02 | 3.502 | 10,068,741 | +2,604 | 0.66% | 35,260,577 |
| 2019-10-03 | 2019-09-30 | 3.456 | 10,066,137 | +130,212 | 0.66% | 34,787,623 |
| 2019-10-02 | 2019-09-27 | 3.487 | 9,935,925 | -249,356 | 0.65% | 34,642,846 |
| 2019-09-30 | 2019-09-26 | 3.533 | 10,185,281 | +246,752 | 0.67% | 35,981,582 |
| 2019-09-27 | 2019-09-25 | 3.502 | 9,938,529 | +2,604 | 0.65% | 34,804,577 |
| 2019-09-26 | 2019-09-24 | 3.610 | 9,935,925 | -228,522 | 0.65% | 35,863,739 |
| 2019-09-25 | 2019-09-23 | 3.579 | 10,164,447 | +228,522 | 0.67% | 36,376,347 |
| 2019-09-24 | 2019-09-20 | 3.594 | 9,935,925 | -278,654 | 0.65% | 35,711,128 |
| 2019-09-20 | 2019-09-18 | 3.610 | 10,214,579 | +50,132 | 0.67% | 36,869,541 |
| 2019-09-19 | 2019-09-17 | 3.610 | 10,164,447 | +228,522 | 0.67% | 36,688,590 |
| 2019-09-18 | 2019-09-16 | 3.717 | 9,935,925 | -276,049 | 0.65% | 36,932,021 |
| 2019-09-17 | 2019-09-13 | 3.702 | 10,211,974 | +88,544 | 0.67% | 37,801,249 |
| 2019-09-16 | 2019-09-12 | 3.671 | 10,123,430 | +187,505 | 0.66% | 37,162,506 |
| 2019-09-13 | 2019-09-11 | 3.625 | 9,935,925 | +131 | 0.65% | 36,016,351 |
| 2019-09-12 | 2019-09-10 | 3.563 | 9,935,794 | -390,926 | 0.65% | 35,405,437 |
| 2019-09-11 | 2019-09-09 | 3.579 | 10,326,720 | -67,059 | 0.68% | 36,957,086 |
| 2019-09-10 | 2019-09-06 | 3.594 | 10,393,779 | +3,722 | 0.68% | 37,356,720 |
| 2019-09-09 | 2019-09-05 | 3.533 | 10,390,057 | +440,116 | 0.68% | 36,704,995 |
| 2019-09-06 | 2019-09-04 | 3.456 | 9,949,941 | -5,860 | 0.65% | 34,386,061 |
| 2019-09-05 | 2019-09-03 | 3.379 | 9,955,801 | -29,949 | 0.65% | 33,641,728 |
| 2019-09-04 | 2019-09-02 | 3.441 | 9,985,750 | -313,159 | 0.66% | 34,356,436 |
| 2019-09-03 | 2019-08-30 | 3.425 | 10,298,909 | -781,271 | 0.68% | 35,275,687 |
| 2019-09-02 | 2019-08-29 | 3.379 | 11,080,180 | +343,108 | 0.73% | 37,441,126 |
| 2019-08-30 | 2019-08-28 | 3.394 | 10,737,072 | +701,909 | 0.71% | 36,446,644 |
| 2019-08-29 | 2019-08-27 | 3.348 | 10,035,163 | +79,429 | 0.66% | 33,601,629 |
| 2019-08-27 | 2019-08-23 | 3.348 | 9,955,734 | -191,411 | 0.65% | 33,335,669 |
| 2019-08-26 | 2019-08-22 | 3.348 | 10,147,145 | -69,012 | 0.67% | 33,976,588 |
| 2019-08-23 | 2019-08-21 | 3.348 | 10,216,157 | +260,423 | 0.67% | 34,207,667 |
| 2019-08-21 | 2019-08-19 | 3.379 | 9,955,734 | -93,101 | 0.65% | 33,641,501 |
| 2019-08-20 | 2019-08-16 | 3.226 | 10,048,835 | -167,322 | 0.66% | 32,412,640 |
| 2019-08-19 | 2019-08-15 | 3.256 | 10,216,157 | +102,216 | 0.67% | 33,266,171 |
| 2019-08-16 | 2019-08-14 | 3.164 | 10,113,941 | -1,302 | 0.66% | 32,001,257 |
| 2019-08-15 | 2019-08-13 | 3.149 | 10,115,243 | -2,604 | 0.66% | 31,850,011 |
| 2019-08-14 | 2019-08-12 | 3.256 | 10,117,847 | -44,273 | 0.66% | 32,946,051 |
| 2019-08-13 | 2019-08-09 | 3.272 | 10,162,120 | -34,506 | 0.67% | 33,246,300 |
| 2019-08-12 | 2019-08-08 | 3.364 | 10,196,626 | -422,537 | 0.67% | 34,298,885 |
| 2019-08-09 | 2019-08-07 | 3.318 | 10,619,163 | +244,798 | 0.70% | 35,230,876 |
| 2019-08-08 | 2019-08-06 | 3.272 | 10,374,365 | +46,225 | 0.68% | 33,940,679 |
| 2019-08-07 | 2019-08-05 | 3.318 | 10,328,140 | -422,537 | 0.68% | 34,265,358 |
| 2019-08-06 | 2019-08-02 | 3.471 | 10,750,677 | +345,061 | 0.71% | 37,318,455 |
| 2019-08-05 | 2019-08-01 | 3.579 | 10,405,616 | -529,540 | 0.68% | 37,239,438 |
| 2019-08-02 | 2019-07-31 | 3.533 | 10,935,156 | +297,534 | 0.72% | 38,630,668 |
| 2019-08-01 | 2019-07-30 | 3.594 | 10,637,622 | +520,847 | 0.70% | 38,233,126 |
| 2019-07-31 | 2019-07-29 | 3.563 | 10,116,775 | -115,270 | 0.66% | 36,050,349 |
| 2019-07-30 | 2019-07-26 | 3.594 | 10,232,045 | +136,722 | 0.67% | 36,775,425 |
| 2019-07-29 | 2019-07-25 | 3.625 | 10,095,323 | -385 | 0.66% | 36,594,147 |
| 2019-07-26 | 2019-07-24 | 3.671 | 10,095,708 | -13 | 0.66% | 37,060,740 |
| 2019-07-24 | 2019-07-22 | 3.717 | 10,095,721 | -166,020 | 0.66% | 37,525,986 |
| 2019-07-23 | 2019-07-19 | 3.778 | 10,261,741 | +105,706 | 0.67% | 38,773,549 |
| 2019-07-22 | 2019-07-18 | 3.778 | 10,156,035 | +16,927 | 0.67% | 38,374,144 |
| 2019-07-19 | 2019-07-17 | 3.840 | 10,139,108 | -78,778 | 0.67% | 38,933,116 |
| 2019-07-18 | 2019-07-16 | 3.825 | 10,217,886 | -27,996 | 0.67% | 39,078,672 |
| 2019-07-17 | 2019-07-15 | 3.702 | 10,245,882 | +13,673 | 0.67% | 37,926,764 |
| 2019-07-16 | 2019-07-12 | 3.671 | 10,232,209 | +14,323 | 0.67% | 37,561,827 |
| 2019-07-15 | 2019-07-11 | 3.748 | 10,217,886 | -123,050 | 0.67% | 38,293,960 |
| 2019-07-12 | 2019-07-10 | 3.748 | 10,340,936 | +651 | 0.68% | 38,755,119 |
| 2019-07-11 | 2019-07-09 | 3.748 | 10,340,285 | +538,426 | 0.68% | 38,752,680 |
| 2019-07-10 | 2019-07-08 | 3.778 | 9,801,859 | -99,612 | 0.64% | 37,035,905 |
| 2019-07-09 | 2019-07-05 | 3.901 | 9,901,471 | -316,739 | 0.65% | 38,628,944 |
| 2019-07-08 | 2019-07-04 | 3.901 | 10,218,210 | -50,782 | 0.67% | 39,864,649 |
| 2019-07-05 | 2019-07-03 | 3.932 | 10,268,992 | +115,611 | 0.67% | 40,378,221 |
| 2019-07-04 | 2019-07-02 | 3.947 | 10,153,381 | +380,980 | 0.67% | 40,079,584 |
| 2019-07-02 | 2019-06-27 | 3.825 | 9,772,401 | -121,748 | 0.64% | 37,374,899 |
| 2019-06-28 | 2019-06-26 | 3.809 | 9,894,149 | +403,657 | 0.65% | 37,688,559 |
| 2019-06-27 | 2019-06-25 | 3.763 | 9,490,492 | +31,123 | 0.62% | 35,713,648 |
| 2019-06-26 | 2019-06-24 | 3.794 | 9,459,369 | +42,970 | 0.62% | 35,887,113 |
| 2019-06-24 | 2019-06-20 | 3.778 | 9,416,399 | -214,850 | 0.62% | 35,579,461 |
| 2019-06-21 | 2019-06-19 | 3.778 | 9,631,249 | +88,601 | 0.63% | 36,391,262 |
| 2019-06-20 | 2019-06-18 | 3.671 | 9,542,648 | -46,225 | 0.63% | 35,030,490 |
| 2019-06-19 | 2019-06-17 | 3.610 | 9,588,873 | +4,558 | 0.63% | 34,611,054 |
| 2019-06-18 | 2019-06-14 | 3.702 | 9,584,315 | -969 | 0.63% | 35,477,869 |
| 2019-06-17 | 2019-06-13 | 3.686 | 9,585,284 | -134,229 | 0.63% | 35,334,230 |
| 2019-06-14 | 2019-06-12 | 3.702 | 9,719,513 | +165,195 | 0.64% | 35,978,326 |
| 2019-06-13 | 2019-06-11 | 3.794 | 9,554,318 | +141,931 | 0.63% | 36,247,332 |
| 2019-06-12 | 2019-06-10 | 3.594 | 9,412,387 | -123,050 | 0.62% | 33,829,458 |
| 2019-06-10 | 2019-06-05 | 3.548 | 9,535,437 | +149,744 | 0.63% | 33,832,336 |
| 2019-06-06 | 2019-06-04 | 3.502 | 9,385,693 | -430,351 | 0.62% | 32,868,554 |
| 2019-06-05 | 2019-06-03 | 3.594 | 9,816,044 | +195,969 | 0.64% | 35,280,258 |
| 2019-05-31 | 2019-05-29 | 3.548 | 9,620,075 | -268,334 | 0.63% | 34,132,637 |
| 2019-05-30 | 2019-05-28 | 3.594 | 9,888,409 | +394,899 | 0.65% | 35,540,348 |
| 2019-05-29 | 2019-05-27 | 3.456 | 9,493,510 | -181,027 | 0.62% | 32,808,678 |
| 2019-05-28 | 2019-05-24 | 3.456 | 9,674,537 | +206,386 | 0.64% | 33,434,290 |
| 2019-05-27 | 2019-05-23 | 3.441 | 9,468,151 | -1,341,864 | 0.62% | 32,575,613 |
| 2019-05-24 | 2019-05-22 | 3.563 | 10,810,015 | -123,763 | 0.71% | 38,520,657 |
| 2019-05-23 | 2019-05-21 | 3.787 | 10,933,778 | +311,848 | 0.72% | 41,401,813 |
| 2019-05-22 | 2019-05-20 | 3.708 | 10,621,930 | +324,937 | 0.70% | 39,383,034 |
| 2019-05-21 | 2019-05-17 | 3.834 | 10,296,993 | +920,071 | 0.69% | 39,477,947 |
| 2019-05-20 | 2019-05-16 | 3.850 | 9,376,922 | +229,441 | 0.63% | 36,098,404 |
| 2019-05-17 | 2019-05-15 | 3.850 | 9,147,481 | -275,710 | 0.62% | 35,215,123 |
| 2019-05-16 | 2019-05-14 | 3.865 | 9,423,191 | -297,892 | 0.64% | 36,425,200 |
| 2019-05-15 | 2019-05-10 | 3.976 | 9,721,083 | +472,191 | 0.66% | 38,650,317 |
| 2019-05-14 | 2019-05-09 | 3.929 | 9,248,892 | -172,551 | 0.62% | 36,335,147 |
| 2019-05-10 | 2019-05-08 | 4.055 | 9,421,443 | +18,380 | 0.64% | 38,202,204 |
| 2019-05-09 | 2019-05-07 | 4.118 | 9,403,063 | +103,102 | 0.63% | 38,721,103 |
| 2019-05-08 | 2019-05-06 | 4.134 | 9,299,961 | -42,466 | 0.63% | 38,443,267 |
| 2019-05-07 | 2019-05-03 | 4.276 | 9,342,427 | -251,624 | 0.63% | 39,945,409 |
| 2019-05-06 | 2019-05-02 | 4.291 | 9,594,051 | -287,752 | 0.65% | 41,172,648 |
| 2019-05-03 | 2019-04-30 | 4.355 | 9,881,803 | +340,992 | 0.67% | 43,031,169 |
| 2019-05-02 | 2019-04-29 | 4.386 | 9,540,811 | -100,142 | 0.64% | 41,847,350 |
| 2019-04-30 | 2019-04-26 | 4.402 | 9,640,953 | +259,864 | 0.65% | 42,438,697 |
| 2019-04-29 | 2019-04-25 | 4.355 | 9,381,089 | -28,522 | 0.63% | 40,850,766 |
| 2019-04-26 | 2019-04-24 | 4.465 | 9,409,611 | +80,260 | 0.63% | 42,014,188 |
| 2019-04-25 | 2019-04-23 | 4.481 | 9,329,351 | +90,635 | 0.63% | 41,803,018 |
| 2019-04-24 | 2019-04-18 | 4.686 | 9,238,716 | -446,839 | 0.62% | 43,291,829 |
| 2019-04-23 | 2019-04-17 | 4.717 | 9,685,555 | +441,242 | 0.65% | 45,691,306 |
| 2019-04-18 | 2019-04-16 | 4.733 | 9,244,313 | +5,704 | 0.62% | 43,755,612 |
| 2019-04-17 | 2019-04-15 | 4.765 | 9,238,609 | -67 | 0.62% | 44,020,138 |
| 2019-04-16 | 2019-04-12 | 4.781 | 9,238,676 | -163,866 | 0.62% | 44,166,220 |
| 2019-04-15 | 2019-04-11 | 4.765 | 9,402,542 | -787,832 | 0.63% | 44,801,246 |
| 2019-04-12 | 2019-04-10 | 4.844 | 10,190,374 | +241,767 | 0.69% | 49,359,002 |
| 2019-04-11 | 2019-04-09 | 4.796 | 9,948,607 | -283,523 | 0.67% | 47,717,066 |
| 2019-04-10 | 2019-04-08 | 4.812 | 10,232,130 | -483,251 | 0.69% | 49,238,380 |
| 2019-04-09 | 2019-04-04 | 4.623 | 10,715,381 | -491,206 | 0.72% | 49,535,107 |
| 2019-04-08 | 2019-04-03 | 4.623 | 11,206,587 | +491,099 | 0.76% | 51,805,856 |
| 2019-04-03 | 2019-04-01 | 4.623 | 10,715,488 | +1,476,787 | 0.72% | 49,535,602 |
| 2019-04-02 | 2019-03-29 | 4.544 | 9,238,701 | -455,940 | 0.62% | 41,979,887 |
| 2019-04-01 | 2019-03-28 | 4.402 | 9,694,641 | -299,160 | 0.65% | 42,675,027 |
| 2019-03-29 | 2019-03-27 | 4.386 | 9,993,801 | +274,398 | 0.67% | 43,834,228 |
| 2019-03-28 | 2019-03-26 | 4.370 | 9,719,403 | -15,856 | 0.66% | 42,477,332 |
| 2019-03-27 | 2019-03-25 | 4.418 | 9,735,259 | -149,580 | 0.66% | 43,007,422 |
| 2019-03-26 | 2019-03-22 | 4.560 | 9,884,839 | +76,278 | 0.67% | 45,071,843 |
| 2019-03-25 | 2019-03-21 | 4.481 | 9,808,561 | +64,015 | 0.66% | 43,950,266 |
| 2019-03-22 | 2019-03-20 | 4.402 | 9,744,546 | -1,144,035 | 0.66% | 42,894,705 |
| 2019-03-21 | 2019-03-19 | 4.402 | 10,888,581 | +441,135 | 0.73% | 47,930,654 |
| 2019-03-20 | 2019-03-18 | 4.465 | 10,447,446 | +551,796 | 0.70% | 46,648,152 |
| 2019-03-19 | 2019-03-15 | 4.544 | 9,895,650 | +304,230 | 0.67% | 44,965,009 |
| 2019-03-18 | 2019-03-14 | 4.481 | 9,591,420 | -175,930 | 0.65% | 42,977,299 |
| 2019-03-15 | 2019-03-13 | 4.544 | 9,767,350 | -22,817 | 0.66% | 44,382,024 |
| 2019-03-14 | 2019-03-12 | 4.607 | 9,790,167 | +185,074 | 0.66% | 45,103,560 |
| 2019-03-13 | 2019-03-11 | 4.512 | 9,605,093 | -161,623 | 0.65% | 43,341,654 |
| 2019-03-12 | 2019-03-08 | 4.528 | 9,766,716 | +49,437 | 0.66% | 44,225,049 |
| 2019-03-11 | 2019-03-07 | 4.686 | 9,717,279 | +126,129 | 0.66% | 45,534,334 |
| 2019-03-08 | 2019-03-06 | 4.781 | 9,591,150 | -219 | 0.65% | 45,851,250 |
| 2019-03-07 | 2019-03-05 | 4.796 | 9,591,369 | -1,185,867 | 0.65% | 46,003,625 |
| 2019-03-06 | 2019-03-04 | 4.812 | 10,777,236 | +1,185,867 | 0.73% | 51,861,503 |
| 2019-03-05 | 2019-03-01 | 4.639 | 9,591,369 | -51,973 | 0.65% | 44,490,348 |
| 2019-03-04 | 2019-02-28 | 4.544 | 9,643,342 | -451,276 | 0.65% | 43,818,542 |
| 2019-03-01 | 2019-02-27 | 4.528 | 10,094,618 | -511,488 | 0.68% | 45,709,835 |
| 2019-02-28 | 2019-02-26 | 4.512 | 10,606,106 | -383,458 | 0.72% | 47,858,586 |
| 2019-02-27 | 2019-02-25 | 4.512 | 10,989,564 | +956,426 | 0.74% | 49,588,887 |
| 2019-02-26 | 2019-02-22 | 4.386 | 10,033,138 | +103,356 | 0.68% | 44,006,766 |
| 2019-02-25 | 2019-02-21 | 4.370 | 9,929,782 | +338,335 | 0.67% | 43,396,765 |
| 2019-02-22 | 2019-02-20 | 4.370 | 9,591,447 | +15 | 0.65% | 41,918,117 |
| 2019-02-21 | 2019-02-19 | 4.307 | 9,591,432 | -1,011,586 | 0.65% | 41,312,737 |
| 2019-02-20 | 2019-02-18 | 4.370 | 10,603,018 | +156,567 | 0.72% | 46,339,051 |
| 2019-02-19 | 2019-02-15 | 4.244 | 10,446,451 | +877,396 | 0.70% | 44,336,246 |
| 2019-02-18 | 2019-02-14 | 4.355 | 9,569,055 | +249,305 | 0.65% | 41,669,281 |
| 2019-02-15 | 2019-02-13 | 4.386 | 9,319,750 | +90,235 | 0.63% | 40,877,745 |
| 2019-02-14 | 2019-02-12 | 4.276 | 9,229,515 | +48,432 | 0.62% | 39,462,631 |
| 2019-02-13 | 2019-02-11 | 4.276 | 9,181,083 | -92,956 | 0.62% | 39,255,551 |
| 2019-02-12 | 2019-02-08 | 4.307 | 9,274,039 | -431,659 | 0.63% | 39,945,645 |
| 2019-02-11 | 2019-02-04 | 4.323 | 9,705,698 | -301,655 | 0.65% | 41,958,041 |
| 2019-02-08 | 2019-01-31 | 4.228 | 10,007,353 | +817,037 | 0.68% | 42,314,760 |
| 2019-02-01 | 2019-01-30 | 4.197 | 9,190,316 | -77,456 | 0.62% | 38,570,028 |
| 2019-01-31 | 2019-01-29 | 4.134 | 9,267,772 | +86,913 | 0.63% | 38,310,207 |
| 2019-01-30 | 2019-01-28 | 4.149 | 9,180,859 | -62 | 0.62% | 38,095,786 |
| 2019-01-29 | 2019-01-25 | 4.118 | 9,180,921 | -95,010 | 0.62% | 37,806,339 |
| 2019-01-28 | 2019-01-24 | 4.039 | 9,275,931 | +95,122 | 0.63% | 37,465,829 |
| 2019-01-25 | 2019-01-23 | 4.023 | 9,180,809 | +2 | 0.62% | 36,936,777 |
| 2019-01-24 | 2019-01-22 | 3.992 | 9,180,807 | -859,499 | 0.62% | 36,647,069 |
| 2019-01-23 | 2019-01-21 | 4.039 | 10,040,306 | -729,474 | 0.68% | 40,553,168 |
| 2019-01-22 | 2019-01-18 | 4.007 | 10,769,780 | +496,917 | 0.73% | 43,159,700 |
| 2019-01-21 | 2019-01-17 | 4.007 | 10,272,863 | +458,232 | 0.69% | 41,168,314 |
| 2019-01-18 | 2019-01-16 | 4.071 | 9,814,631 | +297,330 | 0.66% | 39,951,358 |
| 2019-01-17 | 2019-01-15 | 3.992 | 9,517,301 | +147,679 | 0.64% | 37,990,254 |
| 2019-01-16 | 2019-01-14 | 3.913 | 9,369,622 | +23,705 | 0.63% | 36,661,617 |
| 2019-01-15 | 2019-01-11 | 3.850 | 9,345,917 | +3,169 | 0.63% | 35,979,044 |
| 2019-01-14 | 2019-01-10 | 3.834 | 9,342,748 | -493,108 | 0.63% | 35,819,439 |
| 2019-01-11 | 2019-01-09 | 3.850 | 9,835,856 | +244,019 | 0.66% | 37,865,165 |
| 2019-01-10 | 2019-01-08 | 3.708 | 9,591,837 | -155,285 | 0.65% | 35,563,748 |
| 2019-01-09 | 2019-01-07 | 3.723 | 9,747,122 | +24,719 | 0.66% | 36,293,285 |
| 2019-01-08 | 2019-01-04 | 3.660 | 9,722,403 | +536,840 | 0.66% | 35,587,663 |
| 2019-01-07 | 2019-01-03 | 3.723 | 9,185,563 | -239,753 | 0.62% | 34,202,327 |
| 2019-01-04 | 2019-01-02 | 3.865 | 9,425,316 | -420,221 | 0.64% | 36,433,414 |
| 2019-01-03 | 2018-12-31 | 3.897 | 9,845,537 | -332,398 | 0.66% | 38,368,448 |
| 2019-01-02 | 2018-12-27 | 3.755 | 10,177,935 | +455,594 | 0.69% | 38,218,576 |
| 2018-12-28 | 2018-12-24 | 3.787 | 9,722,341 | +18,765 | 0.66% | 36,814,589 |
| 2018-12-27 | 2018-12-20 | 3.976 | 9,703,576 | +385,993 | 0.65% | 38,580,711 |
| 2018-12-21 | 2018-12-19 | 4.007 | 9,317,583 | -376,218 | 0.63% | 37,340,047 |
| 2018-12-20 | 2018-12-18 | 4.007 | 9,693,801 | +508,446 | 0.65% | 38,847,734 |
| 2018-12-19 | 2018-12-17 | 4.149 | 9,185,355 | -83,030 | 0.62% | 38,114,442 |
| 2018-12-18 | 2018-12-14 | 3.976 | 9,268,385 | -136,270 | 0.63% | 36,850,423 |
| 2018-12-17 | 2018-12-13 | 4.055 | 9,404,655 | +81,129 | 0.63% | 38,134,132 |
| 2018-12-14 | 2018-12-12 | 3.897 | 9,323,526 | -175,837 | 0.63% | 36,334,150 |
| 2018-12-13 | 2018-12-11 | 3.897 | 9,499,363 | -91,269 | 0.64% | 37,019,394 |
| 2018-12-12 | 2018-12-10 | 3.944 | 9,590,632 | +51,972 | 0.65% | 37,829,021 |
| 2018-12-11 | 2018-12-07 | 4.007 | 9,538,660 | +45,635 | 0.64% | 38,226,009 |
| 2018-12-10 | 2018-12-06 | 3.992 | 9,493,025 | -28,522 | 0.64% | 37,893,351 |
| 2018-12-07 | 2018-12-05 | 4.086 | 9,521,547 | -948,820 | 0.64% | 38,908,559 |
| 2018-12-06 | 2018-12-04 | 4.086 | 10,470,367 | +1,184,566 | 0.71% | 42,785,788 |
| 2018-12-05 | 2018-12-03 | 4.039 | 9,285,801 | -444,304 | 0.63% | 37,505,694 |
| 2018-12-04 | 2018-11-30 | 3.976 | 9,730,105 | +271,212 | 0.66% | 38,686,188 |
| 2018-12-03 | 2018-11-29 | 3.944 | 9,458,893 | -1,198,543 | 0.64% | 37,309,394 |
| 2018-11-30 | 2018-11-28 | 3.944 | 10,657,436 | -160,989 | 0.72% | 42,036,893 |
| 2018-11-29 | 2018-11-27 | 3.944 | 10,818,425 | -301,981 | 0.73% | 42,671,894 |
| 2018-11-28 | 2018-11-26 | 3.944 | 11,120,406 | +53,873 | 0.75% | 43,863,019 |
| 2018-11-27 | 2018-11-23 | 3.929 | 11,066,533 | +32,957 | 0.75% | 43,475,922 |
| 2018-11-26 | 2018-11-22 | 4.007 | 11,033,576 | +189,635 | 0.74% | 44,216,858 |
| 2018-11-23 | 2018-11-21 | 4.023 | 10,843,941 | -175,567 | 0.73% | 43,627,989 |
| 2018-11-22 | 2018-11-20 | 3.944 | 11,019,508 | +175,128 | 0.74% | 43,465,040 |
| 2018-11-21 | 2018-11-19 | 4.134 | 10,844,380 | -5,762,640 | 0.73% | 44,827,435 |
| 2018-11-20 | 2018-11-16 | 3.802 | 16,607,020 | +34,226 | 1.12% | 63,146,113 |
| 2018-11-19 | 2018-11-15 | 3.802 | 16,572,794 | +111,551 | 1.12% | 63,015,973 |
| 2018-11-16 | 2018-11-14 | 3.739 | 16,461,243 | -88,418 | 1.11% | 61,552,946 |
| 2018-11-15 | 2018-11-13 | 3.708 | 16,549,661 | +822,058 | 1.12% | 61,361,340 |
| 2018-11-14 | 2018-11-12 | 3.692 | 15,727,603 | -51,067 | 1.06% | 58,065,245 |
| 2018-11-13 | 2018-11-09 | 3.550 | 15,778,670 | -51,973 | 1.06% | 56,013,251 |
| 2018-11-12 | 2018-11-08 | 3.613 | 15,830,643 | +51,973 | 1.07% | 57,196,823 |
| 2018-11-09 | 2018-11-07 | 3.629 | 15,778,670 | -138,077 | 1.06% | 57,257,990 |
| 2018-11-08 | 2018-11-06 | 3.692 | 15,916,747 | +275,567 | 1.07% | 58,763,552 |
| 2018-11-06 | 2018-11-02 | 3.645 | 15,641,180 | -62,762 | 1.06% | 57,005,842 |
| 2018-11-05 | 2018-11-01 | 3.487 | 15,703,942 | -621,138 | 1.06% | 54,756,897 |
| 2018-11-02 | 2018-10-31 | 3.408 | 16,325,080 | +29,789 | 1.10% | 55,634,852 |
| 2018-11-01 | 2018-10-30 | 3.297 | 16,295,291 | +331,485 | 1.10% | 53,733,642 |
| 2018-10-31 | 2018-10-29 | 3.471 | 15,963,806 | -1,519,253 | 1.08% | 55,411,128 |
| 2018-10-29 | 2018-10-25 | 3.455 | 17,483,059 | +112,185 | 1.18% | 60,408,689 |
| 2018-10-26 | 2018-10-24 | 3.471 | 17,370,874 | +332,119 | 1.17% | 60,295,128 |
| 2018-10-25 | 2018-10-23 | 3.518 | 17,038,755 | -22,561 | 1.15% | 59,948,813 |
| 2018-10-24 | 2018-10-22 | 3.629 | 17,061,316 | +72,255 | 1.15% | 61,912,484 |
| 2018-10-23 | 2018-10-19 | 3.471 | 16,989,061 | -553,320 | 1.15% | 58,969,837 |
| 2018-10-22 | 2018-10-18 | 3.487 | 17,542,381 | +472,191 | 1.18% | 61,167,211 |
| 2018-10-19 | 2018-10-16 | 3.566 | 17,070,190 | +167,961 | 1.15% | 60,867,388 |
| 2018-10-18 | 2018-10-15 | 3.613 | 16,902,229 | -159,496 | 1.14% | 61,068,511 |
| 2018-10-16 | 2018-10-12 | 3.660 | 17,061,725 | -174,299 | 1.15% | 62,452,351 |
| 2018-10-15 | 2018-10-11 | 3.660 | 17,236,024 | +72,255 | 1.16% | 63,090,351 |
| 2018-10-12 | 2018-10-10 | 3.897 | 17,163,769 | +115,988 | 1.16% | 66,887,888 |
| 2018-10-11 | 2018-10-09 | 3.865 | 17,047,781 | -328,316 | 1.15% | 65,897,936 |
| 2018-10-10 | 2018-10-08 | 3.913 | 17,376,097 | -295,991 | 1.17% | 67,989,490 |
| 2018-10-09 | 2018-10-05 | 3.992 | 17,672,088 | -154,651 | 1.19% | 70,541,754 |
| 2018-10-08 | 2018-10-04 | 4.039 | 17,826,739 | -3,136,114 | 1.20% | 72,002,859 |
| 2018-10-05 | 2018-10-03 | 4.181 | 20,962,853 | -148,313 | 1.41% | 87,646,410 |
| 2018-10-04 | 2018-10-02 | 4.102 | 21,111,166 | +155,919 | 1.42% | 86,601,106 |
| 2018-10-03 | 2018-09-28 | 4.228 | 20,955,247 | +1,501,506 | 1.41% | 88,606,473 |
| 2018-10-02 | 2018-09-27 | 4.276 | 19,453,741 | +51,973 | 1.31% | 83,178,348 |
| 2018-09-28 | 2018-09-26 | 4.260 | 19,401,768 | +21,550 | 1.31% | 82,650,016 |
| 2018-09-27 | 2018-09-24 | 4.260 | 19,380,218 | -1,215,023 | 1.31% | 82,558,214 |
| 2018-09-26 | 2018-09-21 | 4.339 | 20,595,241 | +728,253 | 1.39% | 89,358,823 |
| 2018-09-24 | 2018-09-20 | 4.213 | 19,866,988 | -1,042,625 | 1.34% | 83,691,463 |
| 2018-09-21 | 2018-09-19 | 4.213 | 20,909,613 | -1,059,631 | 1.41% | 88,083,614 |
| 2018-09-20 | 2018-09-18 | 4.165 | 21,969,244 | +1,446,999 | 1.48% | 91,507,546 |
| 2018-09-19 | 2018-09-17 | 3.929 | 20,522,245 | +342,893 | 1.38% | 80,623,581 |
| 2018-09-18 | 2018-09-14 | 4.007 | 20,179,352 | +44,879 | 1.36% | 80,868,391 |
| 2018-09-17 | 2018-09-13 | 3.992 | 20,134,473 | +430,994 | 1.36% | 80,370,868 |
| 2018-09-14 | 2018-09-12 | 3.897 | 19,703,479 | -82,649 | 1.33% | 76,785,239 |
| 2018-09-13 | 2018-09-11 | 3.929 | 19,786,128 | +126,129 | 1.33% | 77,731,676 |
| 2018-09-12 | 2018-09-10 | 4.071 | 19,659,999 | +34,860 | 1.33% | 80,027,835 |
| 2018-09-11 | 2018-09-07 | 4.244 | 19,625,139 | -235,779 | 1.32% | 83,291,923 |
| 2018-09-10 | 2018-09-06 | 4.228 | 19,860,918 | -155,474 | 1.34% | 83,979,248 |
| 2018-09-07 | 2018-09-05 | 4.260 | 20,016,392 | +269,371 | 1.35% | 85,268,266 |
| 2018-09-06 | 2018-09-04 | 4.497 | 19,747,021 | -696,757 | 1.33% | 88,794,142 |
| 2018-09-05 | 2018-09-03 | 4.575 | 20,443,778 | +320,076 | 1.38% | 93,539,926 |
| 2018-09-04 | 2018-08-31 | 4.607 | 20,123,702 | -79,860 | 1.36% | 92,710,431 |
| 2018-09-03 | 2018-08-30 | 4.544 | 20,203,562 | +366,978 | 1.36% | 91,803,302 |
| 2018-08-31 | 2018-08-29 | 4.686 | 19,836,584 | +73,523 | 1.34% | 92,952,528 |
| 2018-08-30 | 2018-08-28 | 4.670 | 19,763,061 | -3,129 | 1.33% | 92,296,194 |
| 2018-08-29 | 2018-08-27 | 4.702 | 19,766,190 | -301,695 | 1.33% | 92,934,528 |
| 2018-08-28 | 2018-08-24 | 4.575 | 20,067,885 | -704,168 | 1.35% | 91,820,039 |
| 2018-08-27 | 2018-08-23 | 4.591 | 20,772,053 | +181,271 | 1.40% | 95,369,670 |
| 2018-08-24 | 2018-08-22 | 4.623 | 20,590,782 | +465,853 | 1.39% | 95,187,151 |
| 2018-08-23 | 2018-08-21 | 4.575 | 20,124,929 | -145,779 | 1.36% | 92,081,042 |
| 2018-08-22 | 2018-08-20 | 4.465 | 20,270,708 | +5,406 | 1.37% | 90,509,303 |
| 2018-08-21 | 2018-08-17 | 4.418 | 20,265,302 | +105,551 | 1.37% | 89,525,959 |
| 2018-08-20 | 2018-08-16 | 4.449 | 20,159,751 | +32 | 1.36% | 89,695,807 |
| 2018-08-17 | 2018-08-15 | 4.418 | 20,159,719 | -12,677 | 1.36% | 89,059,525 |
| 2018-08-16 | 2018-08-14 | 4.607 | 20,172,396 | +681,351 | 1.36% | 92,934,765 |
| 2018-08-15 | 2018-08-13 | 4.591 | 19,491,045 | +31,437 | 1.31% | 89,488,243 |
| 2018-08-14 | 2018-08-10 | 4.702 | 19,459,608 | -407,544 | 1.31% | 91,493,074 |
| 2018-08-13 | 2018-08-09 | 4.733 | 19,867,152 | -270,284 | 1.34% | 94,036,128 |
| 2018-08-10 | 2018-08-08 | 4.702 | 20,137,436 | -1,382,415 | 1.36% | 94,680,012 |
| 2018-08-09 | 2018-08-07 | 4.702 | 21,519,851 | +673,260 | 1.45% | 101,179,701 |
| 2018-08-08 | 2018-08-06 | 4.512 | 20,846,591 | -225,004 | 1.41% | 94,067,358 |
| 2018-08-07 | 2018-08-03 | 4.560 | 21,071,595 | +596,420 | 1.42% | 96,080,028 |
| 2018-08-06 | 2018-08-02 | 4.654 | 20,475,175 | -520,996 | 1.38% | 95,298,817 |
| 2018-08-03 | 2018-08-01 | 4.844 | 20,996,171 | +21,959 | 1.42% | 101,698,921 |
| 2018-08-02 | 2018-07-31 | 4.875 | 20,974,212 | +1,230,867 | 1.41% | 102,254,399 |
| 2018-08-01 | 2018-07-30 | 4.923 | 19,743,345 | -136,260 | 1.33% | 97,188,124 |
| 2018-07-31 | 2018-07-27 | 4.828 | 19,879,605 | -593,884 | 1.34% | 95,976,973 |
| 2018-07-30 | 2018-07-26 | 4.623 | 20,473,489 | +425,289 | 1.38% | 94,644,929 |
| 2018-07-27 | 2018-07-25 | 4.639 | 20,048,200 | +330,217 | 1.35% | 92,995,211 |
| 2018-07-26 | 2018-07-24 | 4.702 | 19,717,983 | -761,211 | 1.33% | 92,707,874 |
| 2018-07-25 | 2018-07-23 | 4.418 | 20,479,194 | -391,923 | 1.38% | 90,470,869 |
| 2018-07-24 | 2018-07-20 | 4.276 | 20,871,117 | -115,988 | 1.41% | 89,238,621 |
| 2018-07-23 | 2018-07-19 | 4.339 | 20,987,105 | +94,783 | 1.42% | 91,059,046 |
| 2018-07-20 | 2018-07-18 | 4.370 | 20,892,322 | -1,054,667 | 1.41% | 91,307,058 |
| 2018-07-19 | 2018-07-17 | 4.418 | 21,946,989 | +1,374,110 | 1.48% | 96,955,142 |
| 2018-07-18 | 2018-07-16 | 4.134 | 20,572,879 | +186,341 | 1.39% | 85,042,150 |
| 2018-07-17 | 2018-07-13 | 4.228 | 20,386,538 | +393,930 | 1.38% | 86,201,762 |
| 2018-07-16 | 2018-07-12 | 4.307 | 19,992,608 | -683,886 | 1.35% | 86,113,247 |
| 2018-07-13 | 2018-07-11 | 4.181 | 20,676,494 | +462,051 | 1.39% | 86,449,133 |
| 2018-07-12 | 2018-07-10 | 4.386 | 20,214,443 | -865,791 | 1.36% | 88,663,413 |
| 2018-07-11 | 2018-07-09 | 4.339 | 21,080,234 | -1,638,410 | 1.42% | 91,463,115 |
| 2018-07-10 | 2018-07-06 | 4.118 | 22,718,644 | -391,063 | 1.53% | 93,553,660 |
| 2018-07-09 | 2018-07-05 | 4.149 | 23,109,707 | -145,144 | 1.56% | 95,893,254 |
| 2018-07-06 | 2018-07-04 | 4.276 | 23,254,851 | +720,647 | 1.57% | 99,430,751 |
| 2018-07-05 | 2018-07-03 | 4.355 | 22,534,204 | +352,637 | 1.52% | 98,127,147 |
| 2018-07-04 | 2018-06-29 | 4.575 | 22,181,567 | +33,592 | 1.50% | 101,491,131 |
| 2018-07-03 | 2018-06-28 | 4.402 | 22,147,975 | +462,684 | 1.49% | 97,493,598 |
| 2018-06-29 | 2018-06-27 | 4.418 | 21,685,291 | -107,598 | 1.46% | 95,799,040 |
| 2018-06-28 | 2018-06-26 | 4.575 | 21,792,889 | -337,824 | 1.47% | 99,712,745 |
| 2018-06-27 | 2018-06-25 | 4.623 | 22,130,713 | +139,138 | 1.49% | 102,305,951 |
| 2018-06-26 | 2018-06-22 | 4.654 | 21,991,575 | +373,317 | 1.48% | 102,356,687 |
| 2018-06-25 | 2018-06-21 | 4.702 | 21,618,258 | +436,064 | 1.46% | 101,642,381 |
| 2018-06-22 | 2018-06-20 | 4.702 | 21,182,194 | +1,069,879 | 1.43% | 99,592,142 |
| 2018-06-21 | 2018-06-19 | 4.654 | 20,112,315 | -724,260 | 1.36% | 93,609,936 |
| 2018-06-20 | 2018-06-15 | 4.970 | 20,836,575 | +301,062 | 1.41% | 103,555,878 |
| 2018-06-19 | 2018-06-14 | 5.017 | 20,535,513 | +325,509 | 1.39% | 103,031,624 |
| 2018-06-15 | 2018-06-13 | 5.112 | 20,210,004 | +554,587 | 1.36% | 103,311,646 |
| 2018-06-14 | 2018-06-12 | 5.159 | 19,655,417 | -54,366 | 1.33% | 101,406,988 |
| 2018-06-13 | 2018-06-11 | 5.222 | 19,709,783 | -525,432 | 1.33% | 102,931,359 |
| 2018-06-12 | 2018-06-08 | 5.285 | 20,235,215 | +295,266 | 1.37% | 106,952,391 |
| 2018-06-11 | 2018-06-07 | 5.380 | 19,939,949 | +382,858 | 1.35% | 107,279,389 |
| 2018-06-08 | 2018-06-06 | 5.427 | 19,557,091 | -507,051 | 1.32% | 106,145,251 |
| 2018-06-07 | 2018-06-05 | 5.364 | 20,064,142 | +484,234 | 1.35% | 107,631,001 |
| 2018-06-06 | 2018-06-04 | 5.380 | 19,579,908 | -140,707 | 1.32% | 105,342,324 |
| 2018-06-05 | 2018-06-01 | 5.364 | 19,720,615 | +1,629,805 | 1.33% | 105,788,203 |
| 2018-06-04 | 2018-05-31 | 5.427 | 18,090,810 | -2,072,963 | 1.22% | 98,187,075 |
| 2018-06-01 | 2018-05-30 | 5.475 | 20,163,773 | -1,074,745 | 1.36% | 110,396,285 |
| 2018-05-31 | 2018-05-29 | 5.587 | 21,238,518 | +2,062,702 | 1.43% | 118,667,483 |
| 2018-05-30 | 2018-05-28 | 5.732 | 19,175,816 | +105,625 | 1.32% | 109,913,326 |
| 2018-05-29 | 2018-05-25 | 5.732 | 19,070,191 | -247,887 | 1.31% | 109,307,897 |
| 2018-05-28 | 2018-05-24 | 5.780 | 19,318,078 | -57,924 | 1.33% | 111,659,247 |
| 2018-05-25 | 2018-05-23 | 5.716 | 19,376,002 | +282,828 | 1.33% | 110,749,672 |
| 2018-05-24 | 2018-05-21 | 5.796 | 19,093,174 | +77,933 | 1.31% | 110,665,847 |
| 2018-05-23 | 2018-05-18 | 5.828 | 19,015,241 | -1,068,672 | 1.31% | 110,824,744 |
| 2018-05-21 | 2018-05-17 | 5.748 | 20,083,913 | +995,536 | 1.38% | 115,440,882 |
| 2018-05-18 | 2018-05-16 | 5.700 | 19,088,377 | +88,202 | 1.31% | 108,799,184 |
| 2018-05-17 | 2018-05-15 | 5.636 | 19,000,175 | -761,725 | 1.30% | 107,076,211 |
| 2018-05-16 | 2018-05-14 | 5.603 | 19,761,900 | -27,467 | 1.36% | 110,734,361 |
| 2018-05-15 | 2018-05-11 | 5.603 | 19,789,367 | +9,343 | 1.36% | 110,888,270 |
| 2018-05-14 | 2018-05-10 | 5.619 | 19,780,024 | +976,532 | 1.36% | 111,153,499 |
| 2018-05-11 | 2018-05-09 | 5.603 | 18,803,492 | +41,460 | 1.29% | 105,363,992 |
| 2018-05-10 | 2018-05-08 | 5.619 | 18,762,032 | -221,730 | 1.29% | 105,432,911 |
| 2018-05-09 | 2018-05-07 | 5.539 | 18,983,762 | -194,787 | 1.30% | 105,154,934 |
| 2018-05-08 | 2018-05-04 | 5.587 | 19,178,549 | +91,556 | 1.32% | 107,157,672 |
| 2018-05-07 | 2018-05-03 | 5.636 | 19,086,993 | +44,221 | 1.31% | 107,565,478 |
| 2018-05-04 | 2018-05-02 | 5.748 | 19,042,772 | +61,038 | 1.31% | 109,456,479 |
| 2018-05-03 | 2018-04-30 | 5.796 | 18,981,734 | +89,374 | 1.30% | 110,019,930 |
| 2018-05-02 | 2018-04-27 | 5.764 | 18,892,360 | -29,896 | 1.30% | 108,895,251 |
| 2018-04-30 | 2018-04-26 | 5.812 | 18,922,256 | +44,844 | 1.30% | 109,978,999 |
| 2018-04-27 | 2018-04-25 | 5.957 | 18,877,412 | +11,834 | 1.30% | 112,446,164 |
| 2018-04-26 | 2018-04-24 | 5.941 | 18,865,578 | +418,544 | 1.30% | 112,072,773 |
| 2018-04-25 | 2018-04-23 | 5.748 | 18,447,034 | -3,114 | 1.27% | 106,032,220 |
| 2018-04-24 | 2018-04-20 | 5.780 | 18,450,148 | +16,193 | 1.27% | 106,642,578 |
| 2018-04-23 | 2018-04-19 | 5.812 | 18,433,955 | -23,393 | 1.27% | 107,140,920 |
| 2018-04-20 | 2018-04-18 | 5.780 | 18,457,348 | +34,255 | 1.27% | 106,684,194 |
| 2018-04-19 | 2018-04-17 | 5.764 | 18,423,093 | -104,636 | 1.26% | 106,190,404 |
| 2018-04-18 | 2018-04-16 | 5.780 | 18,527,729 | -52,940 | 1.27% | 107,090,999 |
| 2018-04-17 | 2018-04-13 | 5.908 | 18,580,669 | +84,705 | 1.28% | 109,783,594 |
| 2018-04-16 | 2018-04-12 | 5.860 | 18,495,964 | -104,327 | 1.27% | 108,392,221 |
| 2018-04-13 | 2018-04-11 | 5.989 | 18,600,291 | +215,500 | 1.28% | 111,392,731 |
| 2018-04-12 | 2018-04-10 | 6.214 | 18,384,791 | -37,522 | 1.26% | 114,234,673 |
| 2018-04-11 | 2018-04-09 | 5.925 | 18,422,313 | -112,055 | 1.26% | 109,143,733 |
| 2018-04-10 | 2018-04-06 | 5.989 | 18,534,368 | +51,170 | 1.27% | 110,997,933 |
| 2018-04-09 | 2018-04-04 | 5.908 | 18,483,198 | +56,120 | 1.27% | 109,207,688 |
| 2018-04-06 | 2018-04-03 | 5.941 | 18,427,078 | +24,290 | 1.27% | 109,467,822 |
| 2018-04-04 | 2018-03-29 | 5.684 | 18,402,788 | -163,193 | 1.26% | 104,596,021 |
| 2018-04-03 | 2018-03-28 | 5.796 | 18,565,981 | +306,097 | 1.27% | 107,610,186 |
| 2018-03-29 | 2018-03-27 | 5.925 | 18,259,884 | -283,102 | 1.25% | 108,181,416 |
| 2018-03-28 | 2018-03-26 | 5.844 | 18,542,986 | -30,519 | 1.27% | 108,370,065 |
| 2018-03-27 | 2018-03-23 | 5.812 | 18,573,505 | -182,176 | 1.28% | 107,952,006 |
| 2018-03-26 | 2018-03-22 | 5.941 | 18,755,681 | +143,252 | 1.29% | 111,419,920 |
| 2018-03-23 | 2018-03-21 | 5.973 | 18,612,429 | +128,303 | 1.28% | 111,166,587 |
| 2018-03-22 | 2018-03-20 | 6.085 | 18,484,126 | -91,556 | 1.27% | 112,477,695 |
| 2018-03-21 | 2018-03-19 | 6.230 | 18,575,682 | +129,467 | 1.28% | 115,719,027 |
| 2018-03-20 | 2018-03-16 | 6.246 | 18,446,215 | -16,194 | 1.27% | 115,208,666 |
| 2018-03-19 | 2018-03-15 | 6.326 | 18,462,409 | +46,713 | 1.27% | 116,791,939 |
| 2018-03-16 | 2018-03-14 | 6.422 | 18,415,696 | +44,532 | 1.26% | 118,270,493 |
| 2018-03-15 | 2018-03-13 | 6.278 | 18,371,164 | -11,834 | 1.26% | 115,329,846 |
| 2018-03-14 | 2018-03-12 | 6.294 | 18,382,998 | +28,775 | 1.26% | 115,699,288 |
| 2018-03-13 | 2018-03-09 | 6.181 | 18,354,223 | +1,869 | 1.26% | 113,455,359 |
| 2018-03-12 | 2018-03-08 | 6.278 | 18,352,354 | -57,301 | 1.26% | 115,211,761 |
| 2018-03-09 | 2018-03-07 | 6.197 | 18,409,655 | -480,827 | 1.26% | 114,093,587 |
| 2018-03-08 | 2018-03-06 | 6.310 | 18,890,482 | +470,862 | 1.30% | 119,196,600 |
| 2018-03-07 | 2018-03-05 | 6.037 | 18,419,620 | -21,798 | 1.26% | 111,197,953 |
| 2018-03-06 | 2018-03-02 | 6.149 | 18,441,418 | +95,293 | 1.27% | 113,402,170 |
| 2018-03-05 | 2018-03-01 | 6.230 | 18,346,125 | -366,848 | 1.26% | 114,288,979 |
| 2018-03-02 | 2018-02-28 | 6.165 | 18,712,973 | -79,723 | 1.28% | 115,372,498 |
| 2018-03-01 | 2018-02-27 | 6.197 | 18,792,696 | +343,181 | 1.29% | 116,467,478 |
| 2018-02-28 | 2018-02-26 | 6.374 | 18,449,515 | -1,451,201 | 1.27% | 117,599,030 |
| 2018-02-27 | 2018-02-23 | 6.342 | 19,900,716 | -159,446 | 1.37% | 126,210,090 |
| 2018-02-26 | 2018-02-22 | 5.989 | 20,060,162 | +721,241 | 1.38% | 120,135,552 |
| 2018-02-23 | 2018-02-21 | 5.603 | 19,338,921 | -122,075 | 1.33% | 108,364,229 |
| 2018-02-22 | 2018-02-20 | 5.555 | 19,460,996 | +643,972 | 1.34% | 108,110,890 |
| 2018-02-21 | 2018-02-15 | 5.539 | 18,817,024 | -31,142 | 1.29% | 104,231,338 |
| 2018-02-20 | 2018-02-13 | 5.411 | 18,848,166 | +86,574 | 1.29% | 101,982,881 |
| 2018-02-14 | 2018-02-12 | 5.427 | 18,761,592 | -234,247 | 1.29% | 101,815,680 |
| 2018-02-13 | 2018-02-09 | 5.363 | 18,995,839 | +112,110 | 1.30% | 101,866,932 |
| 2018-02-12 | 2018-02-08 | 5.555 | 18,883,729 | +546,847 | 1.30% | 104,904,022 |
| 2018-02-09 | 2018-02-07 | 5.539 | 18,336,882 | -32,425 | 1.26% | 101,571,734 |
| 2018-02-08 | 2018-02-06 | 5.796 | 18,369,307 | +533,768 | 1.26% | 106,470,245 |
| 2018-02-07 | 2018-02-05 | 6.214 | 17,835,539 | +447,817 | 1.22% | 110,821,872 |
| 2018-02-06 | 2018-02-02 | 6.246 | 17,387,722 | -1,338,468 | 1.19% | 108,597,685 |
| 2018-02-05 | 2018-02-01 | 6.230 | 18,726,190 | +750,514 | 1.29% | 116,656,631 |
| 2018-02-02 | 2018-01-31 | 6.262 | 17,975,676 | -250,379 | 1.23% | 112,558,454 |
| 2018-02-01 | 2018-01-30 | 6.278 | 18,226,055 | +118,338 | 1.25% | 114,418,886 |
| 2018-01-31 | 2018-01-29 | 6.406 | 18,107,717 | +307,057 | 1.24% | 116,001,839 |
| 2018-01-30 | 2018-01-26 | 6.470 | 17,800,660 | +139,515 | 1.22% | 115,177,973 |
| 2018-01-29 | 2018-01-25 | 6.438 | 17,661,145 | +265,327 | 1.21% | 113,708,128 |
| 2018-01-26 | 2018-01-24 | 6.310 | 17,395,818 | -210,322 | 1.19% | 109,765,456 |
| 2018-01-25 | 2018-01-23 | 6.246 | 17,606,140 | -9,966 | 1.21% | 109,961,848 |
| 2018-01-24 | 2018-01-22 | 6.230 | 17,616,106 | +80,074 | 1.21% | 109,741,254 |
| 2018-01-23 | 2018-01-19 | 6.165 | 17,536,032 | -121,178 | 1.20% | 108,116,215 |
| 2018-01-22 | 2018-01-18 | 6.069 | 17,657,210 | -1,195,217 | 1.21% | 107,162,333 |
| 2018-01-19 | 2018-01-17 | 6.053 | 18,852,427 | +1,282,413 | 1.29% | 114,113,466 |
| 2018-01-18 | 2018-01-16 | 6.197 | 17,570,014 | -458,405 | 1.21% | 108,889,923 |
| 2018-01-17 | 2018-01-15 | 6.133 | 18,028,419 | +227,957 | 1.24% | 110,573,049 |
| 2018-01-16 | 2018-01-12 | 6.246 | 17,800,462 | -551,207 | 1.22% | 111,175,516 |
| 2018-01-15 | 2018-01-11 | 6.165 | 18,351,669 | +816,534 | 1.26% | 113,144,923 |
| 2018-01-12 | 2018-01-10 | 6.374 | 17,535,135 | +33,010 | 1.20% | 111,770,682 |
| 2018-01-11 | 2018-01-09 | 6.438 | 17,502,125 | +741,172 | 1.20% | 112,684,306 |
| 2018-01-10 | 2018-01-08 | 6.583 | 16,760,953 | +351,278 | 1.15% | 110,334,376 |
| 2018-01-09 | 2018-01-05 | 6.406 | 16,409,675 | +292,731 | 1.13% | 105,123,825 |
| 2018-01-08 | 2018-01-04 | 6.406 | 16,116,944 | -88,442 | 1.11% | 103,248,529 |
| 2018-01-05 | 2018-01-03 | 6.567 | 16,205,386 | +16,398 | 1.11% | 106,416,989 |
| 2018-01-04 | 2018-01-02 | 6.053 | 16,188,988 | -888,160 | 1.11% | 97,991,709 |
| 2018-01-03 | 2017-12-29 | 5.700 | 17,077,148 | +1,681,649 | 1.17% | 97,335,659 |
| 2018-01-02 | 2017-12-28 | 5.796 | 15,395,499 | +650,238 | 1.06% | 89,233,772 |
| 2017-12-29 | 2017-12-27 | 5.796 | 14,745,261 | -759,078 | 1.01% | 85,464,931 |
| 2017-12-28 | 2017-12-22 | 5.668 | 15,504,339 | +70,380 | 1.06% | 87,873,159 |
| 2017-12-27 | 2017-12-21 | 5.636 | 15,433,959 | +411,693 | 1.06% | 86,978,665 |
| 2017-12-22 | 2017-12-20 | 5.571 | 15,022,266 | +63,143 | 1.03% | 83,693,784 |
| 2017-12-21 | 2017-12-19 | 5.587 | 14,959,123 | +499,719 | 1.03% | 83,582,173 |
| 2017-12-20 | 2017-12-18 | 5.636 | 14,459,404 | +915,620 | 0.99% | 81,486,523 |
| 2017-12-19 | 2017-12-15 | 5.603 | 13,543,784 | +457,745 | 0.93% | 75,891,603 |
| 2017-12-18 | 2017-12-14 | 5.684 | 13,086,039 | -15,658 | 0.90% | 74,377,187 |
| 2017-12-15 | 2017-12-13 | 5.652 | 13,101,697 | -80,161 | 0.90% | 74,045,470 |
| 2017-12-14 | 2017-12-12 | 5.668 | 13,181,858 | +216,044 | 0.90% | 74,710,151 |
| 2017-12-13 | 2017-12-11 | 5.732 | 12,965,814 | -1,667,325 | 0.89% | 74,318,388 |
| 2017-12-12 | 2017-12-08 | 5.636 | 14,633,139 | +283,390 | 1.00% | 82,465,613 |
| 2017-12-11 | 2017-12-07 | 5.395 | 14,349,749 | -47,585 | 0.99% | 77,412,637 |
| 2017-12-08 | 2017-12-06 | 5.555 | 14,397,334 | +58,783 | 0.99% | 79,980,932 |
| 2017-12-07 | 2017-12-05 | 5.764 | 14,338,551 | -134,687 | 0.98% | 82,647,171 |
| 2017-12-06 | 2017-12-04 | 5.796 | 14,473,238 | +125,812 | 0.99% | 83,888,260 |
| 2017-12-05 | 2017-12-01 | 5.764 | 14,347,426 | -7,941 | 0.98% | 82,698,327 |
| 2017-12-04 | 2017-11-30 | 5.796 | 14,355,367 | +8,719 | 0.99% | 83,205,068 |
| 2017-12-01 | 2017-11-29 | 5.925 | 14,346,648 | +1,246 | 0.98% | 84,997,292 |
| 2017-11-30 | 2017-11-28 | 5.796 | 14,345,402 | +18,685 | 0.98% | 83,147,310 |
| 2017-11-29 | 2017-11-27 | 5.828 | 14,326,717 | +29,896 | 0.98% | 83,499,060 |
| 2017-11-28 | 2017-11-24 | 5.892 | 14,296,821 | -419,167 | 0.98% | 84,243,000 |
| 2017-11-27 | 2017-11-23 | 5.876 | 14,715,988 | +383,665 | 1.01% | 86,476,637 |
| 2017-11-24 | 2017-11-22 | 5.780 | 14,332,323 | -270,309 | 0.98% | 82,841,388 |
| 2017-11-23 | 2017-11-21 | 5.700 | 14,602,632 | +201,175 | 1.00% | 83,231,510 |
| 2017-11-22 | 2017-11-20 | 5.796 | 14,401,457 | -88,976 | 0.99% | 83,472,210 |
| 2017-11-21 | 2017-11-17 | 5.764 | 14,490,433 | +117,716 | 0.99% | 83,522,617 |
| 2017-11-20 | 2017-11-16 | 5.860 | 14,372,717 | -285,258 | 0.99% | 84,228,685 |
| 2017-11-17 | 2017-11-15 | 5.973 | 14,657,975 | +4,640 | 1.01% | 87,547,792 |
| 2017-11-16 | 2017-11-14 | 6.069 | 14,653,335 | +70,380 | 1.01% | 88,931,692 |
| 2017-11-15 | 2017-11-13 | 6.037 | 14,582,955 | -14,450 | 1.00% | 88,036,275 |
| 2017-11-14 | 2017-11-10 | 6.037 | 14,597,405 | +23,668 | 1.00% | 88,123,509 |
| 2017-11-13 | 2017-11-09 | 6.069 | 14,573,737 | +313,285 | 1.00% | 88,448,609 |
| 2017-11-10 | 2017-11-08 | 6.053 | 14,260,452 | -812,797 | 0.98% | 86,318,308 |
| 2017-11-09 | 2017-11-07 | 6.117 | 15,073,249 | -310,794 | 1.03% | 92,206,201 |
| 2017-11-08 | 2017-11-06 | 6.101 | 15,384,043 | +599,165 | 1.06% | 93,860,391 |
| 2017-11-07 | 2017-11-03 | 6.165 | 14,784,878 | +59,170 | 1.01% | 91,154,319 |
| 2017-11-06 | 2017-11-02 | 6.214 | 14,725,708 | +146,365 | 1.01% | 91,498,806 |
| 2017-11-03 | 2017-11-01 | 6.230 | 14,579,343 | +191,833 | 1.00% | 90,823,442 |
| 2017-11-02 | 2017-10-31 | 6.246 | 14,387,510 | +20,554 | 0.99% | 89,859,401 |
| 2017-11-01 | 2017-10-30 | 6.278 | 14,366,956 | +288,994 | 0.99% | 90,192,370 |
| 2017-10-31 | 2017-10-27 | 6.294 | 14,077,962 | -338,821 | 0.97% | 88,604,165 |
| 2017-10-30 | 2017-10-26 | 6.358 | 14,416,783 | +371,831 | 0.99% | 91,662,527 |
| 2017-10-27 | 2017-10-25 | 6.438 | 14,044,952 | -360,620 | 0.96% | 90,425,915 |
| 2017-10-26 | 2017-10-24 | 6.390 | 14,405,572 | -1,869 | 0.99% | 92,053,829 |
| 2017-10-25 | 2017-10-23 | 6.615 | 14,407,441 | -144,497 | 0.99% | 95,304,267 |
| 2017-10-24 | 2017-10-20 | 6.647 | 14,551,938 | +1,246 | 1.00% | 96,727,387 |
| 2017-10-23 | 2017-10-19 | 6.294 | 14,550,692 | -126,161 | 1.00% | 91,579,442 |
| 2017-10-20 | 2017-10-18 | 6.406 | 14,676,853 | +151,971 | 1.01% | 94,023,003 |
| 2017-10-19 | 2017-10-17 | 6.358 | 14,524,882 | -65,398 | 1.00% | 92,349,825 |
| 2017-10-18 | 2017-10-16 | 6.406 | 14,590,280 | -1,245 | 1.00% | 93,468,399 |
| 2017-10-17 | 2017-10-13 | 6.358 | 14,591,525 | +41,061 | 1.00% | 92,773,544 |
| 2017-10-16 | 2017-10-12 | 6.326 | 14,550,464 | -550,585 | 1.00% | 92,045,242 |
| 2017-10-13 | 2017-10-11 | 6.326 | 15,101,049 | -288,994 | 1.04% | 95,528,205 |
| 2017-10-12 | 2017-10-10 | 6.422 | 15,390,043 | +1,135,424 | 1.06% | 98,838,946 |
| 2017-10-11 | 2017-10-09 | 6.422 | 14,254,619 | -405,464 | 0.98% | 91,546,951 |
| 2017-10-10 | 2017-10-06 | 6.454 | 14,660,083 | -623 | 1.01% | 94,621,703 |
| 2017-10-09 | 2017-10-04 | 6.454 | 14,660,706 | -1,535,906 | 1.01% | 94,625,724 |
| 2017-10-06 | 2017-10-03 | 6.454 | 16,196,612 | +250,379 | 1.11% | 104,539,041 |
| 2017-10-04 | 2017-09-29 | 6.358 | 15,946,233 | +485,809 | 1.09% | 101,386,836 |
| 2017-10-03 | 2017-09-28 | 6.262 | 15,460,424 | +183,113 | 1.06% | 96,808,677 |
| 2017-09-29 | 2017-09-27 | 6.358 | 15,277,311 | -86,573 | 1.05% | 97,133,801 |
| 2017-09-28 | 2017-09-26 | 6.326 | 15,363,884 | -23,107 | 1.05% | 97,190,881 |
| 2017-09-27 | 2017-09-25 | 6.294 | 15,386,991 | +58,297 | 1.06% | 96,842,958 |
| 2017-09-26 | 2017-09-22 | 6.519 | 15,328,694 | -2,492 | 1.05% | 99,921,620 |
| 2017-09-25 | 2017-09-21 | 6.599 | 15,331,186 | -21,799 | 1.05% | 101,168,626 |
| 2017-09-22 | 2017-09-20 | 6.631 | 15,352,985 | +26,159 | 1.05% | 101,805,480 |
| 2017-09-21 | 2017-09-19 | 6.519 | 15,326,826 | +40,484 | 1.05% | 99,909,444 |
| 2017-09-20 | 2017-09-18 | 6.583 | 15,286,342 | +29,274 | 1.05% | 100,627,274 |
| 2017-09-19 | 2017-09-15 | 6.631 | 15,257,068 | +4,359 | 1.05% | 101,169,456 |
| 2017-09-18 | 2017-09-14 | 6.711 | 15,252,709 | -64,774 | 1.05% | 102,365,013 |
| 2017-09-15 | 2017-09-13 | 6.808 | 15,317,483 | +84,705 | 1.05% | 104,275,323 |
| 2017-09-14 | 2017-09-12 | 6.438 | 15,232,778 | +59,792 | 1.05% | 98,073,520 |
| 2017-09-13 | 2017-09-11 | 6.470 | 15,172,986 | -68,512 | 1.04% | 98,175,785 |
| 2017-09-12 | 2017-09-08 | 6.390 | 15,241,498 | -12,456 | 1.05% | 97,395,525 |
| 2017-09-11 | 2017-09-07 | 6.390 | 15,253,954 | +77,231 | 1.05% | 97,475,121 |
| 2017-09-08 | 2017-09-06 | 6.342 | 15,176,723 | -1,246 | 1.04% | 96,250,586 |
| 2017-09-07 | 2017-09-05 | 6.470 | 15,177,969 | -121,452 | 1.04% | 98,208,027 |
| 2017-09-06 | 2017-09-04 | 6.503 | 15,299,421 | +137,646 | 1.05% | 99,485,159 |
| 2017-09-05 | 2017-09-01 | 6.551 | 15,161,775 | -1,246 | 1.04% | 99,320,407 |
| 2017-09-04 | 2017-08-31 | 6.470 | 15,163,021 | -89,065 | 1.04% | 98,111,307 |
| 2017-09-01 | 2017-08-30 | 6.583 | 15,252,086 | +178,753 | 1.05% | 100,401,773 |
| 2017-08-31 | 2017-08-29 | 6.631 | 15,073,333 | +185,605 | 1.03% | 99,951,111 |
| 2017-08-30 | 2017-08-28 | 6.567 | 14,887,728 | -7,474 | 1.02% | 97,764,237 |
| 2017-08-29 | 2017-08-25 | 6.647 | 14,895,202 | -24,914 | 1.02% | 99,009,078 |
| 2017-08-28 | 2017-08-24 | 6.599 | 14,920,116 | +49,204 | 1.02% | 98,456,026 |
| 2017-08-25 | 2017-08-22 | 6.663 | 14,870,912 | +202,421 | 1.02% | 99,086,384 |
| 2017-08-24 | 2017-08-21 | 6.551 | 14,668,491 | +211,763 | 1.01% | 96,089,046 |
| 2017-08-22 | 2017-08-18 | 6.519 | 14,456,728 | -584,217 | 0.99% | 94,237,623 |
| 2017-08-21 | 2017-08-17 | 6.486 | 15,040,945 | -107,128 | 1.03% | 97,562,915 |
| 2017-08-18 | 2017-08-16 | 6.470 | 15,148,073 | +647,747 | 1.04% | 98,014,587 |
| 2017-08-17 | 2017-08-15 | 6.503 | 14,500,326 | +125,189 | 1.00% | 94,289,008 |
| 2017-08-16 | 2017-08-14 | 6.615 | 14,375,137 | -236,676 | 0.99% | 95,090,578 |
| 2017-08-15 | 2017-08-11 | 6.438 | 14,611,813 | +772,936 | 1.00% | 94,075,548 |
| 2017-08-14 | 2017-08-10 | 6.743 | 13,838,877 | +66,643 | 0.95% | 93,320,793 |
| 2017-08-11 | 2017-08-09 | 7.016 | 13,772,234 | +479,581 | 0.95% | 96,630,474 |
| 2017-08-10 | 2017-08-08 | 6.856 | 13,292,653 | +148,619 | 0.91% | 91,131,354 |
| 2017-08-09 | 2017-08-07 | 6.824 | 13,144,034 | -564,286 | 0.90% | 89,690,384 |
| 2017-08-08 | 2017-08-04 | 6.535 | 13,708,320 | -11,211 | 0.94% | 89,579,147 |
| 2017-08-07 | 2017-08-03 | 6.535 | 13,719,531 | +43,598 | 0.94% | 89,652,407 |
| 2017-08-04 | 2017-08-02 | 6.647 | 13,675,933 | -57,301 | 0.94% | 90,904,542 |
| 2017-08-03 | 2017-08-01 | 6.519 | 13,733,234 | +106,505 | 0.94% | 89,521,455 |
| 2017-08-02 | 2017-07-31 | 6.326 | 13,626,729 | -1,712,791 | 0.94% | 86,201,757 |
| 2017-08-01 | 2017-07-28 | 6.262 | 15,339,520 | -436,606 | 1.05% | 96,051,612 |
| 2017-07-31 | 2017-07-27 | 6.294 | 15,776,126 | -227,957 | 1.08% | 99,292,104 |
| 2017-07-28 | 2017-07-26 | 6.246 | 16,004,083 | +416,675 | 1.10% | 99,955,956 |
| 2017-07-27 | 2017-07-25 | 6.214 | 15,587,408 | -44,844 | 1.07% | 96,853,016 |
| 2017-07-26 | 2017-07-24 | 6.230 | 15,632,252 | -28,650 | 1.07% | 97,382,642 |
| 2017-07-25 | 2017-07-21 | 6.326 | 15,660,902 | +21,799 | 1.08% | 99,069,797 |
| 2017-07-24 | 2017-07-20 | 6.422 | 15,639,103 | +150,103 | 1.07% | 100,438,475 |
| 2017-07-21 | 2017-07-19 | 6.470 | 15,489,000 | -35,502 | 1.06% | 100,220,532 |
| 2017-07-20 | 2017-07-18 | 6.214 | 15,524,502 | -39,238 | 1.07% | 96,462,147 |
| 2017-07-19 | 2017-07-17 | 6.230 | 15,563,740 | +16,816 | 1.07% | 96,955,840 |
| 2017-07-18 | 2017-07-14 | 6.422 | 15,546,924 | +284,012 | 1.07% | 99,846,477 |
| 2017-07-17 | 2017-07-13 | 6.486 | 15,262,912 | -421,272 | 1.05% | 99,002,701 |
| 2017-07-14 | 2017-07-12 | 6.342 | 15,684,184 | -2,977,989 | 1.08% | 99,468,897 |
| 2017-07-13 | 2017-07-11 | 6.454 | 18,662,173 | +1,732,722 | 1.28% | 120,452,701 |
| 2017-07-12 | 2017-07-10 | 6.438 | 16,929,451 | +14,325 | 1.16% | 108,997,246 |
| 2017-07-11 | 2017-07-07 | 6.454 | 16,915,126 | +42,813 | 1.16% | 109,176,601 |
| 2017-07-10 | 2017-07-06 | 6.390 | 16,872,313 | +42,976 | 1.16% | 107,816,685 |
| 2017-07-07 | 2017-07-05 | 6.470 | 16,829,337 | -15,987 | 1.16% | 108,893,093 |
| 2017-07-06 | 2017-07-04 | 6.406 | 16,845,324 | -96,301 | 1.16% | 107,914,684 |
| 2017-07-05 | 2017-07-03 | 6.486 | 16,941,625 | +159,445 | 1.16% | 109,891,654 |
| 2017-07-04 | 2017-06-30 | 6.326 | 16,782,180 | -750,514 | 1.15% | 106,162,925 |
| 2017-07-03 | 2017-06-29 | 6.358 | 17,532,694 | -227,957 | 1.20% | 111,473,624 |
| 2017-06-30 | 2017-06-28 | 6.310 | 17,760,651 | +29,896 | 1.22% | 112,067,507 |
| 2017-06-29 | 2017-06-27 | 6.294 | 17,730,755 | +721,864 | 1.22% | 111,594,188 |
| 2017-06-28 | 2017-06-26 | 6.390 | 17,008,891 | +56,677 | 1.17% | 108,689,440 |
| 2017-06-27 | 2017-06-23 | 6.278 | 16,952,214 | -12,456 | 1.16% | 106,422,011 |
| 2017-06-26 | 2017-06-22 | 6.262 | 16,964,670 | +14,325 | 1.16% | 106,227,828 |
| 2017-06-23 | 2017-06-21 | 6.326 | 16,950,345 | +167,874 | 1.16% | 107,226,725 |
| 2017-06-22 | 2017-06-20 | 6.246 | 16,782,471 | +71,587 | 1.15% | 104,817,497 |
| 2017-06-21 | 2017-06-19 | 6.326 | 16,710,884 | +6,506 | 1.15% | 105,711,911 |
| 2017-06-20 | 2017-06-16 | 6.326 | 16,704,378 | -128 | 1.15% | 105,670,755 |
| 2017-06-19 | 2017-06-15 | 6.342 | 16,704,506 | +6,228 | 1.15% | 105,939,767 |
| 2017-06-16 | 2017-06-14 | 6.470 | 16,698,278 | +24,914 | 1.15% | 108,045,084 |
| 2017-06-15 | 2017-06-13 | 6.503 | 16,673,364 | -99,632 | 1.14% | 108,419,284 |
| 2017-06-14 | 2017-06-12 | 6.342 | 16,772,996 | -3,345,237 | 1.15% | 106,374,129 |
| 2017-06-13 | 2017-06-09 | 6.519 | 20,118,233 | +446,896 | 1.38% | 131,142,708 |
| 2017-06-12 | 2017-06-08 | 6.599 | 19,671,337 | +3,183,913 | 1.35% | 129,808,754 |
| 2017-06-09 | 2017-06-07 | 6.695 | 16,487,424 | -121,471 | 1.13% | 110,386,799 |
| 2017-06-08 | 2017-06-06 | 6.149 | 16,608,895 | +641 | 1.14% | 102,133,401 |
| 2017-06-07 | 2017-06-05 | 6.053 | 16,608,254 | -66,643 | 1.14% | 100,529,520 |
| 2017-06-06 | 2017-06-02 | 6.053 | 16,674,897 | -716,584 | 1.14% | 100,932,909 |
| 2017-06-05 | 2017-06-01 | 6.037 | 17,391,481 | +352,520 | 1.19% | 104,991,150 |
| 2017-06-02 | 2017-05-31 | 6.165 | 17,038,961 | -229,485 | 1.17% | 105,051,586 |
| 2017-06-01 | 2017-05-29 | 6.149 | 17,268,446 | +916,187 | 1.19% | 106,189,191 |
| 2017-05-31 | 2017-05-26 | 6.246 | 16,352,259 | -51,072 | 1.12% | 102,130,542 |
| 2017-05-29 | 2017-05-25 | 6.278 | 16,403,331 | -237,923 | 1.13% | 102,976,253 |
| 2017-05-26 | 2017-05-24 | 6.181 | 16,641,254 | -55,894 | 1.14% | 102,866,759 |
| 2017-05-25 | 2017-05-23 | 6.314 | 16,697,148 | -1,953,828 | 1.15% | 105,429,488 |
| 2017-05-24 | 2017-05-22 | 6.314 | 18,650,976 | +2,002,475 | 1.28% | 117,766,391 |
| 2017-05-23 | 2017-05-19 | 6.396 | 16,648,501 | +250,535 | 1.16% | 106,476,989 |
| 2017-05-22 | 2017-05-18 | 6.265 | 16,397,966 | +738,158 | 1.14% | 102,739,817 |
| 2017-05-19 | 2017-05-17 | 6.330 | 15,659,808 | -48,842 | 1.09% | 99,134,338 |
| 2017-05-18 | 2017-05-16 | 6.461 | 15,708,650 | +126,122 | 1.09% | 101,488,643 |
| 2017-05-17 | 2017-05-15 | 6.265 | 15,582,528 | -138,462 | 1.08% | 97,630,772 |
| 2017-05-16 | 2017-05-12 | 6.200 | 15,720,990 | +730,931 | 1.09% | 97,474,932 |
| 2017-05-15 | 2017-05-11 | 6.233 | 14,990,059 | -385,876 | 1.04% | 93,430,827 |
| 2017-05-12 | 2017-05-10 | 6.217 | 15,375,935 | +453,490 | 1.07% | 95,585,711 |
| 2017-05-11 | 2017-05-09 | 6.493 | 14,922,445 | -562,869 | 1.04% | 96,894,909 |
| 2017-05-10 | 2017-05-08 | 6.200 | 15,485,314 | +152,393 | 1.08% | 96,013,669 |
| 2017-05-09 | 2017-05-05 | 6.330 | 15,332,921 | -422,152 | 1.07% | 97,064,981 |
| 2017-05-08 | 2017-05-04 | 6.542 | 15,755,073 | +1,201,320 | 1.10% | 103,070,539 |
| 2017-05-05 | 2017-05-02 | 6.689 | 14,553,753 | +6,759 | 1.01% | 97,343,038 |
| 2017-05-04 | 2017-04-28 | 6.786 | 14,546,994 | -13,519 | 1.01% | 98,718,237 |
| 2017-05-02 | 2017-04-27 | 6.868 | 14,560,513 | +556,725 | 1.01% | 99,994,751 |
| 2017-04-28 | 2017-04-26 | 6.916 | 14,003,788 | +123,204 | 0.97% | 96,855,109 |
| 2017-04-27 | 2017-04-25 | 6.900 | 13,880,584 | -18,435 | 0.97% | 95,777,097 |
| 2017-04-26 | 2017-04-24 | 6.623 | 13,899,019 | -32,567 | 0.97% | 92,059,081 |
| 2017-04-25 | 2017-04-21 | 6.689 | 13,931,586 | -389,372 | 0.97% | 93,181,663 |
| 2017-04-24 | 2017-04-20 | 6.705 | 14,320,958 | -1,085,614 | 1.00% | 96,019,041 |
| 2017-04-21 | 2017-04-19 | 6.868 | 15,406,572 | -2,894,228 | 1.07% | 105,805,086 |
| 2017-04-20 | 2017-04-18 | 6.721 | 18,300,800 | +2,585,756 | 1.27% | 123,000,875 |
| 2017-04-19 | 2017-04-13 | 7.242 | 15,715,044 | -185,575 | 1.09% | 113,805,615 |
| 2017-04-18 | 2017-04-12 | 7.421 | 15,900,619 | +1,742,375 | 1.11% | 117,995,909 |
| 2017-04-13 | 2017-04-11 | 7.502 | 14,158,244 | +63,907 | 0.99% | 106,218,067 |
| 2017-04-12 | 2017-04-10 | 7.746 | 14,094,337 | +1,144,173 | 0.98% | 109,179,143 |
| 2017-04-11 | 2017-04-07 | 7.486 | 12,950,164 | -1,451,723 | 0.90% | 96,944,054 |
| 2017-04-10 | 2017-04-06 | 7.258 | 14,401,887 | +439,357 | 1.00% | 104,530,333 |
| 2017-04-07 | 2017-04-05 | 7.828 | 13,962,530 | -5,507,637 | 0.97% | 109,294,239 |
| 2017-04-06 | 2017-04-03 | 7.079 | 19,470,167 | -7,346,595 | 1.35% | 137,831,032 |
| 2017-04-05 | 2017-03-31 | 5.256 | 26,816,762 | +5,295,025 | 1.87% | 140,960,339 |
| 2017-04-03 | 2017-03-30 | 5.273 | 21,521,737 | +1,631,460 | 1.50% | 113,477,669 |
| 2017-03-31 | 2017-03-29 | 5.517 | 19,890,277 | -757,047 | 1.38% | 109,730,815 |
| 2017-03-30 | 2017-03-28 | 5.484 | 20,647,324 | -731,852 | 1.44% | 113,235,278 |
| 2017-03-29 | 2017-03-27 | 5.354 | 21,379,176 | +922,957 | 1.49% | 114,465,586 |
| 2017-03-28 | 2017-03-24 | 5.745 | 20,456,219 | +913,127 | 1.42% | 117,513,604 |
| 2017-03-27 | 2017-03-23 | 5.859 | 19,543,092 | +184,345 | 1.36% | 114,494,297 |
| 2017-03-24 | 2017-03-22 | 5.842 | 19,358,747 | +322,839 | 1.35% | 113,099,261 |
| 2017-03-23 | 2017-03-21 | 6.086 | 19,035,908 | +207,082 | 1.32% | 115,859,934 |
| 2017-03-22 | 2017-03-20 | 6.103 | 18,828,826 | -1,896,918 | 1.31% | 114,905,968 |
| 2017-03-21 | 2017-03-17 | 6.151 | 20,725,744 | +1,874,820 | 1.44% | 127,494,076 |
| 2017-03-20 | 2017-03-16 | 6.347 | 18,850,924 | -3,427,602 | 1.31% | 119,642,458 |
| 2017-03-17 | 2017-03-15 | 6.265 | 22,278,526 | -1,212,381 | 1.55% | 139,583,878 |
| 2017-03-16 | 2017-03-14 | 5.940 | 23,490,907 | -192,948 | 1.63% | 139,534,219 |
| 2017-03-15 | 2017-03-13 | 6.021 | 23,683,855 | -682,694 | 1.65% | 142,607,443 |
| 2017-03-14 | 2017-03-10 | 5.614 | 24,366,549 | +445,502 | 1.70% | 136,804,756 |
| 2017-03-13 | 2017-03-09 | 5.582 | 23,921,047 | +986,250 | 1.66% | 133,524,937 |
| 2017-03-10 | 2017-03-08 | 5.875 | 22,934,797 | +675,320 | 1.60% | 134,738,025 |
| 2017-03-09 | 2017-03-07 | 5.793 | 22,259,477 | -5,531 | 1.55% | 128,959,408 |
| 2017-03-08 | 2017-03-06 | 5.696 | 22,265,008 | +462,708 | 1.55% | 126,817,438 |
| 2017-03-07 | 2017-03-03 | 5.631 | 21,802,300 | -615,715 | 1.52% | 122,762,715 |
| 2017-03-06 | 2017-03-02 | 5.761 | 22,418,015 | -1,116,520 | 1.56% | 129,148,240 |
| 2017-03-03 | 2017-03-01 | 5.940 | 23,534,535 | -369,306 | 1.64% | 139,793,366 |
| 2017-03-02 | 2017-02-28 | 5.907 | 23,903,841 | -377,909 | 1.66% | 141,209,005 |
| 2017-03-01 | 2017-02-27 | 5.842 | 24,281,750 | +30,724 | 1.69% | 141,860,834 |
| 2017-02-28 | 2017-02-24 | 5.728 | 24,251,026 | +226,745 | 1.69% | 138,918,747 |
| 2017-02-27 | 2017-02-23 | 5.940 | 24,024,281 | +728,166 | 1.67% | 142,702,420 |
| 2017-02-24 | 2017-02-22 | 6.021 | 23,296,115 | -403,103 | 1.62% | 140,272,747 |
| 2017-02-23 | 2017-02-21 | 5.631 | 23,699,218 | +82,956 | 1.65% | 133,443,735 |
| 2017-02-22 | 2017-02-20 | 5.712 | 23,616,262 | -206,467 | 1.64% | 134,898,261 |
| 2017-02-21 | 2017-02-17 | 5.338 | 23,822,729 | +55,924 | 1.66% | 127,160,852 |
| 2017-02-20 | 2017-02-16 | 5.289 | 23,766,805 | -916,813 | 1.65% | 125,702,015 |
| 2017-02-17 | 2017-02-15 | 5.370 | 24,683,618 | +1,736,537 | 1.72% | 132,559,492 |
| 2017-02-16 | 2017-02-14 | 5.452 | 22,947,081 | -1,271,986 | 1.60% | 125,100,870 |
| 2017-02-15 | 2017-02-13 | 5.533 | 24,219,067 | +693,775 | 1.69% | 134,006,049 |
| 2017-02-14 | 2017-02-10 | 5.370 | 23,525,292 | +176,972 | 1.64% | 126,338,885 |
| 2017-02-13 | 2017-02-09 | 5.370 | 23,348,320 | -557,953 | 1.62% | 125,388,484 |
| 2017-02-10 | 2017-02-08 | 5.143 | 23,906,273 | -116,629 | 1.66% | 122,938,252 |
| 2017-02-09 | 2017-02-07 | 4.833 | 24,022,902 | +98,317 | 1.67% | 116,110,099 |
| 2017-02-08 | 2017-02-06 | 4.866 | 23,924,585 | -109,009 | 1.66% | 116,413,589 |
| 2017-02-07 | 2017-02-03 | 4.915 | 24,033,594 | -18,435 | 1.67% | 118,117,362 |
| 2017-02-06 | 2017-02-02 | 4.898 | 24,052,029 | +82,956 | 1.67% | 117,816,547 |
| 2017-02-03 | 2017-02-01 | 4.931 | 23,969,073 | -35,641 | 1.67% | 118,190,329 |
| 2017-02-02 | 2017-01-27 | 4.882 | 24,004,714 | -275,289 | 1.67% | 117,194,132 |
| 2017-02-01 | 2017-01-25 | 4.898 | 24,280,003 | -1,642,521 | 1.69% | 118,933,256 |
| 2017-01-26 | 2017-01-24 | 4.915 | 25,922,524 | +1,449,572 | 1.80% | 127,400,844 |
| 2017-01-25 | 2017-01-23 | 4.801 | 24,472,952 | +344,727 | 1.70% | 117,488,795 |
| 2017-01-24 | 2017-01-20 | 4.703 | 24,128,225 | -820,953 | 1.68% | 113,477,901 |
| 2017-01-23 | 2017-01-19 | 4.622 | 24,949,178 | +525,385 | 1.74% | 115,308,854 |
| 2017-01-20 | 2017-01-18 | 4.589 | 24,423,793 | +277,239 | 1.70% | 112,085,722 |
| 2017-01-19 | 2017-01-17 | 4.459 | 24,146,554 | -94,016 | 1.68% | 107,669,773 |
| 2017-01-18 | 2017-01-16 | 4.508 | 24,240,570 | +178,200 | 1.69% | 109,272,448 |
| 2017-01-17 | 2017-01-13 | 4.508 | 24,062,370 | +2,458 | 1.67% | 108,469,152 |
| 2017-01-16 | 2017-01-12 | 4.524 | 24,059,912 | +314,617 | 1.67% | 108,849,617 |
| 2017-01-13 | 2017-01-11 | 4.573 | 23,745,295 | -295,568 | 1.65% | 108,585,532 |
| 2017-01-12 | 2017-01-10 | 4.443 | 24,040,863 | +44,243 | 1.67% | 106,807,261 |
| 2017-01-11 | 2017-01-09 | 4.426 | 23,996,620 | -107,535 | 1.67% | 106,220,185 |
| 2017-01-10 | 2017-01-06 | 4.475 | 24,104,155 | +278,362 | 1.68% | 107,872,981 |
| 2017-01-09 | 2017-01-05 | 4.508 | 23,825,793 | +291,881 | 1.66% | 107,402,702 |
| 2017-01-06 | 2017-01-04 | 4.459 | 23,533,912 | +121,976 | 1.64% | 104,937,995 |
| 2017-01-05 | 2017-01-03 | 4.475 | 23,411,936 | +134,572 | 1.63% | 104,775,103 |
| 2017-01-04 | 2016-12-30 | 4.361 | 23,277,364 | -86,028 | 1.62% | 101,521,183 |
| 2017-01-03 | 2016-12-29 | 4.280 | 23,363,392 | +27,038 | 1.63% | 99,995,330 |
| 2016-12-30 | 2016-12-28 | 4.296 | 23,336,354 | +6,759 | 1.62% | 100,259,378 |
| 2016-12-29 | 2016-12-23 | 4.264 | 23,329,595 | +6,145 | 1.62% | 99,471,019 |
| 2016-12-28 | 2016-12-22 | 4.264 | 23,323,450 | +790,701 | 1.62% | 99,444,818 |
| 2016-12-23 | 2016-12-21 | 4.280 | 22,532,749 | -306,014 | 1.57% | 96,440,178 |
| 2016-12-22 | 2016-12-20 | 4.215 | 22,838,763 | -1,528,841 | 1.59% | 96,263,227 |
| 2016-12-21 | 2016-12-19 | 4.313 | 24,367,604 | +1,860,663 | 1.70% | 105,086,464 |
| 2016-12-20 | 2016-12-16 | 4.394 | 22,506,941 | -947,537 | 1.57% | 98,893,629 |
| 2016-12-19 | 2016-12-15 | 4.345 | 23,454,478 | -324,449 | 1.63% | 101,911,949 |
| 2016-12-16 | 2016-12-14 | 4.589 | 23,778,927 | +216,299 | 1.65% | 109,126,302 |
| 2016-12-15 | 2016-12-13 | 4.687 | 23,562,628 | -559,797 | 1.64% | 110,434,378 |
| 2016-12-14 | 2016-12-12 | 4.654 | 24,122,425 | -753,359 | 1.68% | 112,272,934 |
| 2016-12-13 | 2016-12-09 | 4.817 | 24,875,784 | +753,667 | 1.73% | 119,827,518 |
| 2016-12-12 | 2016-12-08 | 4.784 | 24,122,117 | -1,582,301 | 1.68% | 115,411,962 |
| 2016-12-09 | 2016-12-07 | 4.719 | 25,704,418 | -68,208 | 1.79% | 121,309,231 |
| 2016-12-08 | 2016-12-06 | 4.703 | 25,772,626 | +1,978,741 | 1.79% | 121,211,713 |
| 2016-12-07 | 2016-12-05 | 4.703 | 23,793,885 | -2,024,731 | 1.66% | 111,905,460 |
| 2016-12-06 | 2016-12-02 | 4.801 | 25,818,616 | -427,287 | 1.80% | 123,949,007 |
| 2016-12-05 | 2016-12-01 | 4.833 | 26,245,903 | -228,589 | 1.83% | 126,854,549 |
| 2016-12-02 | 2016-11-30 | 4.866 | 26,474,492 | -109,993 | 1.84% | 128,821,069 |
| 2016-12-01 | 2016-11-29 | 4.963 | 26,584,485 | -15,331 | 1.85% | 131,952,058 |
| 2016-11-30 | 2016-11-28 | 4.980 | 26,599,816 | -28,881 | 1.85% | 132,461,032 |
| 2016-11-29 | 2016-11-25 | 4.996 | 26,628,697 | -448,575 | 1.85% | 133,038,202 |
| 2016-11-28 | 2016-11-24 | 4.768 | 27,077,272 | +1,218,336 | 1.88% | 129,110,215 |
| 2016-11-25 | 2016-11-23 | 4.784 | 25,858,936 | +142,904 | 1.80% | 123,721,751 |
| 2016-11-24 | 2016-11-22 | 4.768 | 25,716,032 | +612,033 | 1.79% | 122,619,532 |
| 2016-11-23 | 2016-11-21 | 4.736 | 25,103,999 | +403,102 | 1.75% | 118,884,155 |
| 2016-11-22 | 2016-11-18 | 4.687 | 24,700,897 | -272,217 | 1.72% | 115,769,268 |
| 2016-11-21 | 2016-11-17 | 4.687 | 24,973,114 | -224,287 | 1.74% | 117,045,107 |
| 2016-11-18 | 2016-11-16 | 4.736 | 25,197,401 | -2,179,480 | 1.75% | 119,326,475 |
| 2016-11-17 | 2016-11-15 | 4.817 | 27,376,881 | +1,080,266 | 1.90% | 131,875,389 |
| 2016-11-16 | 2016-11-14 | 4.882 | 26,296,615 | -2,259,464 | 1.83% | 128,383,490 |
| 2016-11-15 | 2016-11-11 | 4.947 | 28,556,079 | +1,812,441 | 1.99% | 141,273,347 |
| 2016-11-14 | 2016-11-10 | 4.850 | 26,743,638 | +353,745 | 1.86% | 129,695,475 |
| 2016-11-11 | 2016-11-09 | 4.719 | 26,389,893 | -2,859,511 | 1.84% | 124,544,256 |
| 2016-11-10 | 2016-11-08 | 4.784 | 29,249,404 | +2,635,530 | 2.04% | 139,943,402 |
| 2016-11-09 | 2016-11-07 | 4.768 | 26,613,874 | +1,415,776 | 1.85% | 126,900,634 |
| 2016-11-08 | 2016-11-04 | 4.703 | 25,198,098 | -2,169,135 | 1.75% | 118,509,640 |
| 2016-11-07 | 2016-11-03 | 4.654 | 27,367,233 | +274,060 | 1.90% | 127,375,235 |
| 2016-11-04 | 2016-11-02 | 4.622 | 27,093,173 | -640,492 | 1.89% | 125,217,863 |
| 2016-11-03 | 2016-11-01 | 4.736 | 27,733,665 | +674,705 | 1.93% | 131,337,374 |
| 2016-11-02 | 2016-10-31 | 4.622 | 27,058,960 | -253,168 | 1.88% | 125,059,739 |
| 2016-11-01 | 2016-10-28 | 4.687 | 27,312,128 | +72,509 | 1.90% | 128,007,702 |
| 2016-10-31 | 2016-10-27 | 4.768 | 27,239,619 | -217,528 | 1.90% | 129,884,320 |
| 2016-10-28 | 2016-10-26 | 4.736 | 27,457,147 | +566,556 | 1.91% | 130,027,878 |
| 2016-10-27 | 2016-10-25 | 4.801 | 26,890,591 | -183,117 | 1.87% | 129,095,302 |
| 2016-10-26 | 2016-10-24 | 4.736 | 27,073,708 | +235,349 | 1.88% | 128,212,039 |
| 2016-10-25 | 2016-10-20 | 4.557 | 26,838,359 | +213,226 | 1.87% | 122,293,131 |
| 2016-10-24 | 2016-10-19 | 4.622 | 26,625,133 | +10,233 | 1.85% | 123,054,699 |
| 2016-10-20 | 2016-10-18 | 4.589 | 26,614,900 | +257,470 | 1.85% | 122,141,155 |
| 2016-10-19 | 2016-10-17 | 4.524 | 26,357,430 | -162,224 | 1.83% | 119,243,835 |
| 2016-10-18 | 2016-10-14 | 4.557 | 26,519,654 | -1,515,937 | 1.85% | 120,840,903 |
| 2016-10-17 | 2016-10-13 | 4.573 | 28,035,591 | -115,524 | 1.95% | 128,204,749 |
| 2016-10-14 | 2016-10-12 | 4.557 | 28,151,115 | +1,691,680 | 1.96% | 128,274,907 |
| 2016-10-13 | 2016-10-11 | 4.752 | 26,459,435 | +66,365 | 1.84% | 125,733,641 |
| 2016-10-12 | 2016-10-07 | 4.980 | 26,393,070 | -285,649 | 1.84% | 131,431,484 |
| 2016-10-11 | 2016-10-06 | 5.077 | 26,678,719 | +228,589 | 1.86% | 135,458,931 |
| 2016-10-07 | 2016-10-05 | 4.963 | 26,450,130 | +137,645 | 1.84% | 131,285,187 |
| 2016-10-06 | 2016-10-04 | 4.882 | 26,312,485 | -94,017 | 1.83% | 128,460,970 |
| 2016-10-05 | 2016-10-03 | 4.996 | 26,406,502 | +2,767,222 | 1.84% | 131,928,106 |
| 2016-10-04 | 2016-09-30 | 4.850 | 23,639,280 | -545,049 | 1.64% | 114,640,635 |
| 2016-10-03 | 2016-09-29 | 4.687 | 24,184,329 | +418,580 | 1.68% | 113,348,194 |
| 2016-09-30 | 2016-09-28 | 4.638 | 23,765,749 | +172,377 | 1.65% | 110,226,100 |
| 2016-09-29 | 2016-09-27 | 4.687 | 23,593,372 | -531,531 | 1.64% | 110,578,471 |
| 2016-09-28 | 2016-09-26 | 4.622 | 24,124,903 | -419,694 | 1.68% | 111,499,262 |
| 2016-09-27 | 2016-09-23 | 4.752 | 24,544,597 | +57,762 | 1.71% | 116,634,447 |
| 2016-09-26 | 2016-09-22 | 4.947 | 24,486,835 | +478,685 | 1.70% | 121,141,881 |
| 2016-09-23 | 2016-09-21 | 4.882 | 24,008,150 | +248,546 | 1.67% | 117,210,907 |
| 2016-09-22 | 2016-09-20 | 4.947 | 23,759,604 | +105,692 | 1.65% | 117,544,106 |
| 2016-09-21 | 2016-09-19 | 4.947 | 23,653,912 | -100,776 | 1.65% | 117,021,224 |
| 2016-09-20 | 2016-09-15 | 4.752 | 23,754,688 | +157,001 | 1.65% | 112,880,847 |
| 2016-09-19 | 2016-09-14 | 4.768 | 23,597,687 | -962,899 | 1.64% | 112,518,811 |
| 2016-09-15 | 2016-09-13 | 4.850 | 24,560,586 | -2,067,438 | 1.71% | 119,108,585 |
| 2016-09-14 | 2016-09-12 | 4.833 | 26,628,024 | -12,852,587 | 1.85% | 128,701,457 |
| 2016-09-13 | 2016-09-09 | 5.110 | 39,480,611 | +12,493,911 | 2.75% | 201,744,447 |
| 2016-09-12 | 2016-09-08 | 4.947 | 26,986,700 | -388,355 | 1.88% | 133,509,276 |
| 2016-09-09 | 2016-09-07 | 5.012 | 27,375,055 | -388,970 | 1.90% | 137,212,537 |
| 2016-09-08 | 2016-09-06 | 5.029 | 27,764,025 | -467,009 | 1.93% | 139,614,004 |
| 2016-09-07 | 2016-09-05 | 4.980 | 28,231,034 | -544,434 | 1.96% | 140,584,127 |
| 2016-09-06 | 2016-09-02 | 4.963 | 28,775,468 | -2,364,419 | 2.00% | 142,826,999 |
| 2016-09-05 | 2016-09-01 | 4.866 | 31,139,887 | +2,339,963 | 2.17% | 151,522,210 |
| 2016-09-02 | 2016-08-31 | 4.915 | 28,799,924 | -204,354 | 2.00% | 141,542,337 |
| 2016-09-01 | 2016-08-30 | 4.931 | 29,004,278 | +570,037 | 2.02% | 143,018,679 |
| 2016-08-31 | 2016-08-29 | 4.736 | 28,434,241 | +22,121 | 1.98% | 134,655,068 |
| 2016-08-30 | 2016-08-26 | 4.703 | 28,412,120 | +58,151 | 1.98% | 133,625,566 |
| 2016-08-29 | 2016-08-25 | 4.719 | 28,353,969 | +8,739 | 1.97% | 133,813,501 |
| 2016-08-26 | 2016-08-24 | 4.801 | 28,345,230 | -651,060 | 1.97% | 136,078,677 |
| 2016-08-25 | 2016-08-23 | 4.817 | 28,996,290 | -70,051 | 2.02% | 139,676,139 |
| 2016-08-24 | 2016-08-22 | 4.687 | 29,066,341 | +381,596 | 2.02% | 136,229,426 |
| 2016-08-23 | 2016-08-19 | 4.882 | 28,684,745 | +723,864 | 2.00% | 140,042,651 |
| 2016-08-22 | 2016-08-18 | 4.963 | 27,960,881 | -411,091 | 1.95% | 138,783,797 |
| 2016-08-19 | 2016-08-17 | 5.029 | 28,371,972 | -28,266 | 1.97% | 142,671,122 |
| 2016-08-18 | 2016-08-16 | 4.915 | 28,400,238 | -145,633 | 1.98% | 139,578,009 |
| 2016-08-17 | 2016-08-15 | 5.126 | 28,545,871 | +1,323,719 | 1.99% | 146,332,883 |
| 2016-08-16 | 2016-08-12 | 5.159 | 27,222,152 | +868,269 | 1.89% | 140,433,200 |
| 2016-08-15 | 2016-08-11 | 5.094 | 26,353,883 | +23,114 | 1.83% | 134,238,480 |
| 2016-08-12 | 2016-08-10 | 5.012 | 26,330,769 | -8,910 | 1.83% | 131,978,241 |
| 2016-08-11 | 2016-08-09 | 5.094 | 26,339,679 | -652,827 | 1.83% | 134,166,130 |
| 2016-08-10 | 2016-08-08 | 5.045 | 26,992,506 | +1,537,848 | 1.88% | 136,173,618 |
| 2016-08-09 | 2016-08-05 | 5.045 | 25,454,658 | +332,542 | 1.77% | 128,415,378 |
| 2016-08-08 | 2016-08-04 | 4.768 | 25,122,116 | +237,806 | 1.75% | 119,787,614 |
| 2016-08-05 | 2016-08-03 | 4.736 | 24,884,310 | +693,490 | 1.73% | 117,843,781 |
| 2016-08-04 | 2016-08-01 | 4.817 | 24,190,820 | -1,596,784 | 1.68% | 116,528,023 |
| 2016-08-03 | 2016-07-29 | 4.622 | 25,787,604 | +1,738,995 | 1.79% | 119,183,849 |
| 2016-08-01 | 2016-07-28 | 4.719 | 24,048,609 | -399,416 | 1.67% | 113,494,819 |
| 2016-07-29 | 2016-07-27 | 4.719 | 24,448,025 | -1,843,457 | 1.70% | 115,379,819 |
| 2016-07-28 | 2016-07-26 | 4.866 | 26,291,482 | -603,425 | 1.83% | 127,930,569 |
| 2016-07-27 | 2016-07-25 | 4.784 | 26,894,907 | -704,816 | 1.87% | 128,678,341 |
| 2016-07-26 | 2016-07-22 | 4.703 | 27,599,723 | +982,870 | 1.92% | 129,804,767 |
| 2016-07-25 | 2016-07-21 | 4.703 | 26,616,853 | +30,725 | 1.85% | 125,182,213 |
| 2016-07-21 | 2016-07-19 | 4.264 | 26,586,128 | -150,549 | 1.85% | 113,355,986 |
| 2016-07-20 | 2016-07-18 | 4.378 | 26,736,677 | -145,019 | 1.86% | 117,043,631 |
| 2016-07-19 | 2016-07-15 | 4.378 | 26,881,696 | -509,716 | 1.87% | 117,678,472 |
| 2016-07-18 | 2016-07-14 | 4.394 | 27,391,412 | +826,483 | 1.91% | 120,355,588 |
| 2016-07-15 | 2016-07-13 | 4.394 | 26,564,929 | -1,286,119 | 1.85% | 116,724,091 |
| 2016-07-14 | 2016-07-12 | 4.199 | 27,851,048 | +730,624 | 1.94% | 116,936,293 |
| 2016-07-13 | 2016-07-11 | 3.971 | 27,120,424 | -1,843 | 1.89% | 107,689,752 |
| 2016-07-12 | 2016-07-08 | 3.938 | 27,122,267 | -70,666 | 1.89% | 106,814,307 |
| 2016-07-11 | 2016-07-07 | 3.971 | 27,192,933 | +63,906 | 1.89% | 107,977,671 |
| 2016-07-08 | 2016-07-06 | 3.906 | 27,129,027 | +75,582 | 1.89% | 105,957,947 |
| 2016-07-07 | 2016-07-05 | 3.824 | 27,053,445 | -12,290 | 1.88% | 103,461,439 |
| 2016-07-06 | 2016-07-04 | 3.857 | 27,065,735 | +374,837 | 1.88% | 104,389,363 |
| 2016-07-05 | 2016-06-30 | 3.759 | 26,690,898 | +85,413 | 1.86% | 100,337,492 |
| 2016-07-04 | 2016-06-29 | 3.710 | 26,605,485 | +45,291 | 1.85% | 98,717,490 |
| 2016-06-30 | 2016-06-28 | 3.645 | 26,560,194 | +57,021 | 1.85% | 96,820,504 |
| 2016-06-29 | 2016-06-27 | 3.727 | 26,503,173 | +18,742 | 1.84% | 98,769,176 |
| 2016-06-28 | 2016-06-24 | 3.710 | 26,484,431 | +657,193 | 1.84% | 98,268,329 |
| 2016-06-27 | 2016-06-23 | 3.841 | 25,827,238 | -414,164 | 1.80% | 99,192,319 |
| 2016-06-24 | 2016-06-22 | 3.841 | 26,241,402 | -58,376 | 1.83% | 100,782,961 |
| 2016-06-23 | 2016-06-21 | 3.857 | 26,299,778 | -54,996 | 1.83% | 101,435,157 |
| 2016-06-22 | 2016-06-20 | 3.873 | 26,354,774 | -795,145 | 1.83% | 102,076,161 |
| 2016-06-21 | 2016-06-17 | 3.792 | 27,149,919 | -10,737,834 | 1.89% | 102,946,725 |
| 2016-06-20 | 2016-06-16 | 3.808 | 37,887,753 | +1,916,538 | 2.64% | 144,278,887 |
| 2016-06-17 | 2016-06-15 | 3.824 | 35,971,215 | +23,187,064 | 2.50% | 137,565,980 |
| 2016-06-16 | 2016-06-14 | 3.841 | 12,784,151 | -840,309 | 1.78% | 49,098,924 |
| 2016-06-15 | 2016-06-13 | 3.824 | 13,624,460 | +236,884 | 1.90% | 52,104,500 |
| 2016-06-14 | 2016-06-10 | 4.052 | 13,387,576 | -71,895 | 1.86% | 54,248,705 |
| 2016-06-13 | 2016-06-08 | 4.166 | 13,459,471 | -372,071 | 1.87% | 56,073,289 |
| 2016-06-10 | 2016-06-07 | 4.215 | 13,831,542 | -1,040,006 | 1.92% | 58,298,642 |
| 2016-06-08 | 2016-06-06 | 3.938 | 14,871,548 | +908,210 | 2.07% | 58,567,896 |
| 2016-06-07 | 2016-06-03 | 3.889 | 13,963,338 | +1,050,156 | 1.94% | 54,309,428 |
| 2016-06-06 | 2016-06-02 | 3.922 | 12,913,182 | +83,878 | 1.80% | 50,645,212 |
| 2016-06-03 | 2016-06-01 | 3.955 | 12,829,304 | -378,524 | 1.79% | 50,733,806 |
| 2016-06-02 | 2016-05-31 | 4.003 | 13,207,828 | -148,091 | 1.84% | 52,875,512 |
| 2016-06-01 | 2016-05-30 | 3.922 | 13,355,919 | +384,054 | 1.86% | 52,381,616 |
| 2016-05-31 | 2016-05-27 | 3.922 | 12,971,865 | -249,481 | 1.81% | 50,875,365 |
| 2016-05-30 | 2016-05-26 | 3.873 | 13,221,346 | +129,349 | 1.84% | 51,208,341 |
| 2016-05-27 | 2016-05-25 | 3.987 | 13,091,997 | -10,068,175 | 1.82% | 52,198,744 |
| 2016-05-26 | 2016-05-24 | 3.841 | 23,160,172 | +201,245 | 3.22% | 88,949,162 |
| 2016-05-25 | 2016-05-23 | 15.707 | 22,958,927 | -482,372 | 3.20% | 360,623,565 |
| 2016-05-24 | 2016-05-20 | 15.609 | 23,441,299 | +12,064,622 | 3.26% | 365,894,288 |
| 2016-05-23 | 2016-05-19 | 15.576 | 11,376,677 | +2,495,827 | 3.19% | 177,205,028 |
| 2016-05-20 | 2016-05-18 | 15.937 | 8,880,850 | +2,493,662 | 2.49% | 141,533,031 |
| 2016-05-19 | 2016-05-17 | 16.199 | 6,387,188 | -1,162,786 | 1.79% | 103,467,427 |
| 2016-05-18 | 2016-05-16 | 16.068 | 7,549,974 | -28,360 | 2.12% | 121,313,334 |
| 2016-05-17 | 2016-05-13 | 15.871 | 7,578,334 | +246,402 | 2.13% | 120,277,975 |
| 2016-05-16 | 2016-05-12 | 16.298 | 7,331,932 | +108,411 | 2.06% | 119,492,822 |
| 2016-05-13 | 2016-05-11 | 16.789 | 7,223,521 | -21,042 | 2.03% | 121,279,083 |
| 2016-05-12 | 2016-05-10 | 16.298 | 7,244,563 | -71,756 | 2.03% | 118,068,918 |
| 2016-05-11 | 2016-05-09 | 16.593 | 7,316,319 | +168,396 | 2.05% | 121,397,614 |
| 2016-05-10 | 2016-05-06 | 17.117 | 7,147,923 | +391,102 | 2.00% | 122,353,774 |
| 2016-05-09 | 2016-05-05 | 17.872 | 6,756,821 | -20,889 | 1.89% | 120,755,221 |
| 2016-05-06 | 2016-05-04 | 17.544 | 6,777,710 | +383,054 | 1.90% | 118,905,999 |
| 2016-05-05 | 2016-05-03 | 18.462 | 6,394,656 | +221,091 | 1.79% | 118,057,229 |
| 2016-05-04 | 2016-04-29 | 18.691 | 6,173,565 | -63,644 | 1.73% | 115,392,580 |
| 2016-05-03 | 2016-04-28 | 18.363 | 6,237,209 | +93,316 | 1.75% | 114,536,874 |
| 2016-04-29 | 2016-04-27 | 18.363 | 6,143,893 | +93,703 | 1.72% | 112,823,267 |
| 2016-04-28 | 2016-04-26 | 18.265 | 6,050,190 | -15,247 | 1.70% | 110,507,362 |
| 2016-04-27 | 2016-04-25 | 18.298 | 6,065,437 | -45,438 | 1.70% | 110,984,747 |
| 2016-04-26 | 2016-04-22 | 18.626 | 6,110,875 | -84,777 | 1.71% | 113,820,041 |
| 2016-04-25 | 2016-04-21 | 19.282 | 6,195,652 | -80,355 | 1.74% | 119,462,430 |
| 2016-04-22 | 2016-04-20 | 19.511 | 6,276,007 | -4,422 | 1.76% | 122,452,424 |
| 2016-04-21 | 2016-04-19 | 20.036 | 6,280,429 | -27,904 | 1.76% | 125,833,861 |
| 2016-04-20 | 2016-04-18 | 20.069 | 6,308,333 | -4,177 | 1.77% | 126,599,804 |
| 2016-04-19 | 2016-04-15 | 20.462 | 6,312,510 | +25,921 | 1.77% | 129,167,624 |
| 2016-04-18 | 2016-04-14 | 20.659 | 6,286,589 | +52,604 | 1.76% | 129,874,121 |
| 2016-04-15 | 2016-04-13 | 20.626 | 6,233,985 | +130,215 | 1.75% | 128,582,955 |
| 2016-04-14 | 2016-04-12 | 20.659 | 6,103,770 | -79,404 | 1.71% | 126,097,278 |
| 2016-04-13 | 2016-04-11 | 20.987 | 6,183,174 | +409,857 | 1.73% | 129,765,261 |
| 2016-04-12 | 2016-04-08 | 20.101 | 5,773,317 | -135,399 | 1.62% | 116,052,067 |
| 2016-04-11 | 2016-04-07 | 20.331 | 5,908,716 | -105,126 | 1.66% | 120,130,092 |
| 2016-04-08 | 2016-04-06 | 20.561 | 6,013,842 | -111,809 | 1.69% | 123,647,847 |
| 2016-04-07 | 2016-04-05 | 19.347 | 6,125,651 | -352,983 | 1.72% | 118,514,439 |
| 2016-04-06 | 2016-04-01 | 19.413 | 6,478,634 | -24,283 | 1.82% | 125,768,579 |
| 2016-04-05 | 2016-03-31 | 19.642 | 6,502,917 | +27,903 | 1.82% | 127,732,683 |
| 2016-04-01 | 2016-03-30 | 18.823 | 6,475,014 | +94,474 | 1.82% | 121,876,397 |
| 2016-03-31 | 2016-03-29 | 17.970 | 6,380,540 | -729,386 | 1.79% | 114,658,167 |
| 2016-03-30 | 2016-03-24 | 18.167 | 7,109,926 | +42,602 | 1.99% | 129,164,108 |
| 2016-03-29 | 2016-03-23 | 18.331 | 7,067,324 | +710,383 | 1.98% | 129,548,925 |
| 2016-03-24 | 2016-03-22 | 17.806 | 6,356,941 | -94,231 | 1.78% | 113,191,812 |
| 2016-03-23 | 2016-03-21 | 18.331 | 6,451,172 | +21,596 | 1.81% | 118,254,433 |
| 2016-03-22 | 2016-03-18 | 17.708 | 6,429,576 | +4,574 | 1.80% | 113,852,638 |
| 2016-03-21 | 2016-03-17 | 16.658 | 6,425,002 | +305 | 1.80% | 107,029,620 |
| 2016-03-18 | 2016-03-16 | 16.330 | 6,424,697 | +166,657 | 1.80% | 104,917,757 |
| 2016-03-17 | 2016-03-15 | 16.757 | 6,258,040 | +1,245 | 1.75% | 104,863,956 |
| 2016-03-16 | 2016-03-14 | 16.560 | 6,256,795 | +31,233 | 1.75% | 103,612,060 |
| 2016-03-15 | 2016-03-11 | 15.937 | 6,225,562 | -128,233 | 1.75% | 99,216,027 |
| 2016-03-14 | 2016-03-10 | 15.543 | 6,353,795 | +4,422 | 1.78% | 98,759,423 |
| 2016-03-11 | 2016-03-09 | 15.904 | 6,349,373 | -319,109 | 1.78% | 100,980,980 |
| 2016-03-10 | 2016-03-08 | 16.462 | 6,668,482 | -472,525 | 1.87% | 109,773,548 |
| 2016-03-09 | 2016-03-07 | 16.101 | 7,141,007 | -652,447 | 2.00% | 114,976,201 |
| 2016-03-08 | 2016-03-04 | 17.117 | 7,793,454 | +623,250 | 2.19% | 133,403,579 |
| 2016-03-07 | 2016-03-03 | 16.298 | 7,170,204 | -356,948 | 2.01% | 116,857,046 |
| 2016-03-04 | 2016-03-02 | 16.298 | 7,527,152 | -1,778,638 | 2.11% | 122,674,438 |
| 2016-03-03 | 2016-03-01 | 15.314 | 9,305,790 | -477,507 | 2.61% | 142,507,306 |
| 2016-03-02 | 2016-02-29 | 14.297 | 9,783,297 | +60,685 | 2.74% | 139,874,559 |
| 2016-03-01 | 2016-02-26 | 14.330 | 9,722,612 | +49,098 | 2.73% | 139,325,751 |
| 2016-02-29 | 2016-02-25 | 14.068 | 9,673,514 | +178,202 | 2.71% | 136,084,468 |
| 2016-02-26 | 2016-02-24 | 14.363 | 9,495,312 | +158,119 | 2.66% | 136,379,895 |
| 2016-02-25 | 2016-02-23 | 14.428 | 9,337,193 | -107,039 | 2.62% | 134,721,222 |
| 2016-02-24 | 2016-02-22 | 14.888 | 9,444,232 | -26,073 | 2.65% | 140,601,354 |
| 2016-02-23 | 2016-02-19 | 14.789 | 9,470,305 | -75,019 | 2.66% | 140,057,868 |
| 2016-02-22 | 2016-02-18 | 14.297 | 9,545,324 | -915 | 2.68% | 136,472,192 |
| 2016-02-19 | 2016-02-17 | 14.035 | 9,546,239 | +77,501 | 2.68% | 133,980,957 |
| 2016-02-18 | 2016-02-16 | 13.773 | 9,468,738 | -36,747 | 2.66% | 130,409,249 |
| 2016-02-17 | 2016-02-15 | 13.215 | 9,505,485 | -5,489 | 2.67% | 125,616,396 |
| 2016-02-16 | 2016-02-12 | 12.789 | 9,510,974 | +308,917 | 2.67% | 121,634,452 |
| 2016-02-15 | 2016-02-11 | 13.150 | 9,202,057 | +198,372 | 2.58% | 121,003,044 |
| 2016-02-12 | 2016-02-05 | 13.510 | 9,003,685 | -111,003 | 2.52% | 121,642,269 |
| 2016-02-05 | 2016-02-03 | 13.510 | 9,114,688 | -1,677 | 2.56% | 123,141,950 |
| 2016-02-04 | 2016-02-02 | 13.543 | 9,116,365 | -348,714 | 2.56% | 123,463,550 |
| 2016-02-03 | 2016-02-01 | 13.641 | 9,465,079 | +343,987 | 2.65% | 129,117,342 |
| 2016-02-02 | 2016-01-29 | 14.068 | 9,121,092 | +199,440 | 2.56% | 128,313,139 |
| 2016-02-01 | 2016-01-28 | 13.805 | 8,921,652 | +51,842 | 2.50% | 123,167,004 |
| 2016-01-29 | 2016-01-27 | 13.707 | 8,869,810 | -106,429 | 2.49% | 121,578,730 |
| 2016-01-28 | 2016-01-26 | 13.641 | 8,976,239 | -646,673 | 2.52% | 122,448,858 |
| 2016-01-27 | 2016-01-25 | 14.560 | 9,622,912 | -76,544 | 2.70% | 140,105,920 |
| 2016-01-26 | 2016-01-22 | 14.461 | 9,699,456 | -195,017 | 2.72% | 140,266,180 |
| 2016-01-25 | 2016-01-21 | 13.674 | 9,894,473 | -349,324 | 2.77% | 135,299,355 |
| 2016-01-22 | 2016-01-20 | 13.969 | 10,243,797 | -123,506 | 2.87% | 143,099,318 |
| 2016-01-21 | 2016-01-19 | 14.789 | 10,367,303 | -940,780 | 2.91% | 153,323,716 |
| 2016-01-20 | 2016-01-18 | 13.314 | 11,308,083 | -32,173 | 3.17% | 150,550,438 |
| 2016-01-19 | 2016-01-15 | 13.543 | 11,340,256 | +64,101 | 3.18% | 153,581,856 |
| 2016-01-18 | 2016-01-14 | 14.199 | 11,276,155 | +390,950 | 3.16% | 160,109,070 |
| 2016-01-15 | 2016-01-13 | 14.133 | 10,885,205 | +458,040 | 3.05% | 153,844,114 |
| 2016-01-14 | 2016-01-12 | 13.674 | 10,427,165 | +288,882 | 2.92% | 142,583,511 |
| 2016-01-13 | 2016-01-11 | 14.101 | 10,138,283 | +197,152 | 2.84% | 142,955,171 |
| 2016-01-12 | 2016-01-08 | 15.215 | 9,941,131 | +300,989 | 2.79% | 151,258,845 |
| 2016-01-11 | 2016-01-07 | 15.412 | 9,640,142 | +118,169 | 2.70% | 148,575,873 |
| 2016-01-08 | 2016-01-06 | 16.166 | 9,521,973 | -81,880 | 2.67% | 153,936,237 |
| 2016-01-07 | 2016-01-05 | 16.363 | 9,603,853 | -54,739 | 2.69% | 157,149,518 |
| 2016-01-06 | 2016-01-04 | 16.363 | 9,658,592 | -241,523 | 2.71% | 158,045,221 |
| 2016-01-05 | 2015-12-31 | 17.281 | 9,900,115 | +923,093 | 2.78% | 171,087,333 |
| 2016-01-04 | 2015-12-29 | 17.281 | 8,977,022 | +324,775 | 2.52% | 155,135,042 |
| 2015-12-30 | 2015-12-28 | 16.921 | 8,652,247 | -176,415 | 2.43% | 146,401,529 |
| 2015-12-29 | 2015-12-24 | 17.216 | 8,828,662 | +213,924 | 2.48% | 151,992,163 |
| 2015-12-28 | 2015-12-22 | 16.593 | 8,614,738 | -887,108 | 2.42% | 142,941,914 |
| 2015-12-23 | 2015-12-21 | 16.494 | 9,501,846 | +700,934 | 2.66% | 156,726,695 |
| 2015-12-22 | 2015-12-18 | 16.330 | 8,800,912 | +310,138 | 2.47% | 143,722,255 |
| 2015-12-21 | 2015-12-17 | 16.691 | 8,490,774 | -20,127 | 2.38% | 141,720,301 |
| 2015-12-18 | 2015-12-16 | 16.560 | 8,510,901 | -1,525 | 2.39% | 140,939,887 |
| 2015-12-17 | 2015-12-15 | 16.166 | 8,512,426 | +233,747 | 2.39% | 137,615,474 |
| 2015-12-16 | 2015-12-14 | 16.101 | 8,278,679 | +1,045,836 | 2.32% | 133,293,674 |
| 2015-12-15 | 2015-12-11 | 15.740 | 7,232,843 | -28,818 | 2.03% | 113,845,869 |
| 2015-12-14 | 2015-12-10 | 16.002 | 7,261,661 | +36,747 | 2.04% | 116,204,459 |
| 2015-12-11 | 2015-12-09 | 16.658 | 7,224,914 | +17,592 | 2.03% | 120,354,795 |
| 2015-12-10 | 2015-12-08 | 16.789 | 7,207,322 | -411,077 | 2.02% | 121,007,110 |
| 2015-12-09 | 2015-12-07 | 17.478 | 7,618,399 | -645,281 | 2.14% | 133,155,137 |
| 2015-12-08 | 2015-12-04 | 17.478 | 8,263,680 | +89,047 | 2.32% | 144,433,423 |
| 2015-12-07 | 2015-12-03 | 18.003 | 8,174,633 | +29,580 | 2.29% | 147,166,042 |
| 2015-12-04 | 2015-12-02 | 18.167 | 8,145,053 | +173,194 | 2.28% | 147,968,981 |
| 2015-12-03 | 2015-12-01 | 17.413 | 7,971,859 | -3,238,470 | 2.24% | 138,810,121 |
| 2015-12-02 | 2015-11-30 | 16.626 | 11,210,329 | +4,693,516 | 3.14% | 186,377,431 |
| 2015-12-01 | 2015-11-27 | 16.527 | 6,516,813 | +239,998 | 1.83% | 107,704,239 |
| 2015-11-30 | 2015-11-26 | 17.052 | 6,276,815 | -109,783 | 1.76% | 107,031,023 |
| 2015-11-27 | 2015-11-25 | 17.117 | 6,386,598 | +149,579 | 1.79% | 109,321,879 |
| 2015-11-26 | 2015-11-24 | 17.576 | 6,237,019 | +590,237 | 1.75% | 109,624,811 |
| 2015-11-25 | 2015-11-23 | 17.773 | 5,646,782 | -853,258 | 1.58% | 100,361,539 |
| 2015-11-24 | 2015-11-20 | 18.003 | 6,500,040 | +11,588 | 1.82% | 117,018,729 |
| 2015-11-23 | 2015-11-19 | 17.576 | 6,488,452 | +65,718 | 1.82% | 114,044,117 |
| 2015-11-20 | 2015-11-18 | 17.839 | 6,422,734 | +412,601 | 1.80% | 114,573,937 |
| 2015-11-19 | 2015-11-17 | 17.708 | 6,010,133 | -65,412 | 1.69% | 106,425,291 |
| 2015-11-18 | 2015-11-16 | 17.872 | 6,075,545 | -318,981 | 1.70% | 108,579,727 |
| 2015-11-17 | 2015-11-13 | 18.396 | 6,394,526 | -118,017 | 1.79% | 117,635,451 |
| 2015-11-16 | 2015-11-12 | 19.052 | 6,512,543 | +539,767 | 1.83% | 124,077,701 |
| 2015-11-13 | 2015-11-11 | 18.659 | 5,972,776 | +160,558 | 1.67% | 111,443,693 |
| 2015-11-12 | 2015-11-10 | 19.183 | 5,812,218 | +106,581 | 1.63% | 111,497,406 |
| 2015-11-11 | 2015-11-09 | 19.314 | 5,705,637 | +47,878 | 1.60% | 110,201,228 |
| 2015-11-10 | 2015-11-06 | 19.380 | 5,657,759 | -61,448 | 1.59% | 109,647,549 |
| 2015-11-09 | 2015-11-05 | 19.118 | 5,719,207 | +92,692 | 1.60% | 109,338,062 |
| 2015-11-06 | 2015-11-04 | 18.855 | 5,626,515 | +2,287 | 1.58% | 106,089,970 |
| 2015-11-05 | 2015-11-03 | 17.839 | 5,624,228 | -50,622 | 1.58% | 100,329,540 |
| 2015-11-04 | 2015-11-02 | 17.970 | 5,674,850 | +10,367 | 1.59% | 101,976,933 |
| 2015-11-03 | 2015-10-30 | 17.937 | 5,664,483 | -88,436 | 1.59% | 101,604,889 |
| 2015-11-02 | 2015-10-29 | 18.888 | 5,752,919 | -15,387 | 1.61% | 108,662,013 |
| 2015-10-30 | 2015-10-28 | 18.790 | 5,768,306 | -56,874 | 1.62% | 108,385,183 |
| 2015-10-29 | 2015-10-27 | 19.052 | 5,825,180 | -443,401 | 1.63% | 110,981,984 |
| 2015-10-28 | 2015-10-26 | 19.675 | 6,268,581 | -38,150 | 1.76% | 123,335,328 |
| 2015-10-27 | 2015-10-23 | 19.774 | 6,306,731 | +146,530 | 1.77% | 124,706,365 |
| 2015-10-26 | 2015-10-22 | 19.019 | 6,160,201 | +34,002 | 1.73% | 117,162,837 |
| 2015-10-23 | 2015-10-20 | 19.741 | 6,126,199 | -626,038 | 1.72% | 120,935,720 |
| 2015-10-22 | 2015-10-19 | 20.364 | 6,752,237 | +100,177 | 1.89% | 137,501,134 |
| 2015-10-20 | 2015-10-16 | 20.233 | 6,652,060 | +841,061 | 1.87% | 134,588,615 |
| 2015-10-19 | 2015-10-15 | 20.101 | 5,810,999 | -18,907 | 1.63% | 116,809,530 |
| 2015-10-16 | 2015-10-14 | 19.642 | 5,829,906 | -76,069 | 1.63% | 114,513,154 |
| 2015-10-15 | 2015-10-13 | 19.872 | 5,905,975 | +402,848 | 1.66% | 117,363,008 |
| 2015-10-14 | 2015-10-12 | 20.134 | 5,503,127 | -10,714 | 1.54% | 110,801,314 |
| 2015-10-13 | 2015-10-09 | 19.314 | 5,513,841 | -121,183 | 1.55% | 106,496,794 |
| 2015-10-12 | 2015-10-08 | 19.085 | 5,635,024 | +43,150 | 1.58% | 107,543,894 |
| 2015-10-09 | 2015-10-07 | 19.905 | 5,591,874 | +5,641 | 1.57% | 111,304,589 |
| 2015-10-08 | 2015-10-06 | 19.577 | 5,586,233 | -707,338 | 1.57% | 109,360,473 |
| 2015-10-07 | 2015-10-05 | 19.380 | 6,293,571 | +695,140 | 1.76% | 121,969,606 |
| 2015-10-06 | 2015-10-02 | 19.478 | 5,598,431 | -99 | 1.57% | 109,048,520 |
| 2015-10-05 | 2015-09-30 | 17.413 | 5,598,530 | -160,101 | 1.57% | 97,484,492 |
| 2015-10-02 | 2015-09-29 | 16.855 | 5,758,631 | -522,742 | 1.61% | 97,062,030 |
| 2015-09-30 | 2015-09-25 | 18.003 | 6,281,373 | -67,700 | 1.76% | 113,082,117 |
| 2015-09-29 | 2015-09-24 | 18.036 | 6,349,073 | +77,447 | 1.78% | 114,509,103 |
| 2015-09-25 | 2015-09-23 | 17.970 | 6,271,626 | -259,976 | 1.76% | 112,700,985 |
| 2015-09-24 | 2015-09-22 | 19.118 | 6,531,602 | -72,612 | 1.83% | 124,869,183 |
| 2015-09-23 | 2015-09-21 | 19.478 | 6,604,214 | +32,173 | 1.85% | 128,639,572 |
| 2015-09-22 | 2015-09-18 | 18.987 | 6,572,041 | +1,829 | 1.84% | 124,780,244 |
| 2015-09-21 | 2015-09-17 | 18.855 | 6,570,212 | -120,913 | 1.84% | 123,883,718 |
| 2015-09-18 | 2015-09-16 | 18.790 | 6,691,125 | +79,135 | 1.88% | 125,724,746 |
| 2015-09-17 | 2015-09-15 | 17.937 | 6,611,990 | +495,396 | 1.85% | 118,600,499 |
| 2015-09-16 | 2015-09-14 | 18.068 | 6,116,594 | -506,070 | 1.72% | 110,516,788 |
| 2015-09-14 | 2015-09-10 | 17.806 | 6,622,664 | +19,822 | 1.86% | 117,923,281 |
| 2015-09-11 | 2015-09-09 | 17.904 | 6,602,842 | -51,689 | 1.85% | 118,219,890 |
| 2015-09-10 | 2015-09-08 | 16.822 | 6,654,531 | +295,652 | 1.87% | 111,944,257 |
| 2015-09-09 | 2015-09-07 | 15.248 | 6,358,879 | -215,672 | 1.78% | 96,961,766 |
| 2015-09-07 | 2015-09-02 | 14.592 | 6,574,551 | -110,076 | 1.84% | 95,938,542 |
| 2015-09-04 | 2015-09-01 | 15.019 | 6,684,627 | +71,347 | 1.87% | 100,394,439 |
| 2015-09-02 | 2015-08-31 | 16.396 | 6,613,280 | -76,086 | 1.85% | 108,431,113 |
| 2015-09-01 | 2015-08-28 | 16.560 | 6,689,366 | -15,400 | 1.88% | 110,775,403 |
| 2015-08-31 | 2015-08-27 | 16.396 | 6,704,766 | -479,843 | 1.88% | 109,931,115 |
| 2015-08-28 | 2015-08-26 | 15.183 | 7,184,609 | -66,011 | 2.01% | 109,081,508 |
| 2015-08-27 | 2015-08-25 | 15.904 | 7,250,620 | -41,017 | 2.03% | 115,314,491 |
| 2015-08-26 | 2015-08-24 | 16.035 | 7,291,637 | -19,059 | 2.04% | 116,923,256 |
| 2015-08-25 | 2015-08-21 | 17.478 | 7,310,696 | +9,148 | 2.05% | 127,777,073 |
| 2015-08-24 | 2015-08-20 | 18.167 | 7,301,548 | -80,774 | 2.05% | 132,645,253 |
| 2015-08-21 | 2015-08-19 | 19.544 | 7,382,322 | -119,999 | 2.07% | 144,280,037 |
| 2015-08-20 | 2015-08-18 | 20.331 | 7,502,321 | -177,788 | 2.10% | 152,529,671 |
| 2015-08-19 | 2015-08-17 | 21.315 | 7,680,109 | -610 | 2.15% | 163,699,647 |
| 2015-08-18 | 2015-08-14 | 21.741 | 7,680,719 | +178,398 | 2.15% | 166,986,902 |
| 2015-08-17 | 2015-08-13 | 21.708 | 7,502,321 | -31,868 | 2.10% | 162,862,326 |
| 2015-08-14 | 2015-08-12 | 21.544 | 7,534,189 | -166,352 | 2.11% | 162,318,822 |
| 2015-08-13 | 2015-08-11 | 22.758 | 7,700,541 | -300,226 | 2.16% | 175,245,837 |
| 2015-08-12 | 2015-08-10 | 23.709 | 8,000,767 | -48,183 | 2.24% | 189,686,718 |
| 2015-08-11 | 2015-08-07 | 22.266 | 8,048,950 | +28,971 | 2.26% | 179,215,681 |
| 2015-08-10 | 2015-08-06 | 21.610 | 8,019,979 | +224,293 | 2.25% | 173,310,808 |
| 2015-08-07 | 2015-08-05 | 21.085 | 7,795,686 | +145,615 | 2.19% | 164,373,693 |
| 2015-08-06 | 2015-08-04 | 19.511 | 7,650,071 | -693,311 | 2.15% | 149,262,061 |
| 2015-08-05 | 2015-08-03 | 19.642 | 8,343,382 | +135,094 | 2.34% | 163,883,773 |
| 2015-08-04 | 2015-07-31 | 19.511 | 8,208,288 | -53,275 | 2.30% | 160,153,544 |
| 2015-08-03 | 2015-07-30 | 19.446 | 8,261,563 | +266,742 | 2.32% | 160,651,178 |
| 2015-07-31 | 2015-07-29 | 19.806 | 7,994,821 | -6,556 | 2.24% | 158,348,038 |
| 2015-07-30 | 2015-07-28 | 18.888 | 8,001,377 | +282,082 | 2.24% | 151,131,231 |
| 2015-07-29 | 2015-07-27 | 19.183 | 7,719,295 | +191,815 | 2.16% | 148,081,398 |
| 2015-07-27 | 2015-07-23 | 21.512 | 7,527,480 | -163,912 | 2.11% | 161,927,441 |
| 2015-07-24 | 2015-07-22 | 21.216 | 7,691,392 | -11,131 | 2.16% | 163,183,495 |
| 2015-07-23 | 2015-07-21 | 21.741 | 7,702,523 | -136,162 | 2.16% | 167,460,944 |
| 2015-07-22 | 2015-07-20 | 21.380 | 7,838,685 | +152,477 | 2.20% | 167,593,747 |
| 2015-07-21 | 2015-07-17 | 21.708 | 7,686,208 | -152,477 | 2.16% | 166,854,193 |
| 2015-07-20 | 2015-07-16 | 21.282 | 7,838,685 | +304,953 | 2.20% | 166,822,610 |
| 2015-07-16 | 2015-07-14 | 21.413 | 7,533,732 | -6,282 | 2.11% | 161,320,794 |
| 2015-07-15 | 2015-07-13 | 22.430 | 7,540,014 | +219,567 | 2.11% | 169,120,112 |
| 2015-07-14 | 2015-07-10 | 21.938 | 7,320,447 | -1,383,572 | 2.05% | 160,594,520 |
| 2015-07-13 | 2015-07-09 | 21.216 | 8,704,019 | +426,019 | 2.44% | 184,667,774 |
| 2015-07-10 | 2015-07-08 | 17.183 | 8,278,000 | +439,947 | 2.32% | 142,240,644 |
| 2015-07-09 | 2015-07-07 | 19.872 | 7,838,053 | +1,184,133 | 2.20% | 155,757,089 |
| 2015-07-08 | 2015-07-06 | 20.987 | 6,653,920 | -145,428 | 1.87% | 139,644,730 |
| 2015-07-07 | 2015-07-03 | 23.577 | 6,799,348 | +3,812 | 1.91% | 160,310,941 |
| 2015-07-06 | 2015-07-02 | 24.955 | 6,795,536 | -33,088 | 1.91% | 169,580,291 |
| 2015-07-03 | 2015-06-30 | 25.742 | 6,828,624 | +62,211 | 1.91% | 175,780,162 |
| 2015-07-02 | 2015-06-29 | 24.987 | 6,766,413 | +148,128 | 1.90% | 169,075,420 |
| 2015-06-30 | 2015-06-26 | 26.234 | 6,618,285 | +35,527 | 1.86% | 173,621,080 |
| 2015-06-29 | 2015-06-25 | 27.086 | 6,582,758 | -1,551 | 1.85% | 178,301,476 |
| 2015-06-26 | 2015-06-24 | 27.512 | 6,584,309 | -30,191 | 1.85% | 181,150,346 |
| 2015-06-25 | 2015-06-23 | 27.185 | 6,614,500 | +192,365 | 1.85% | 179,811,951 |
| 2015-06-24 | 2015-06-22 | 25.545 | 6,422,135 | -2,592 | 1.80% | 164,052,892 |
| 2015-06-23 | 2015-06-19 | 24.955 | 6,424,727 | -95,908 | 1.80% | 160,326,879 |
| 2015-06-22 | 2015-06-18 | 25.807 | 6,520,635 | -581,546 | 1.83% | 168,279,660 |
| 2015-06-19 | 2015-06-17 | 25.938 | 7,102,181 | +12,726 | 1.99% | 184,219,340 |
| 2015-06-18 | 2015-06-16 | 25.742 | 7,089,455 | -175,135 | 1.99% | 182,494,386 |
| 2015-06-17 | 2015-06-15 | 26.660 | 7,264,590 | +274,000 | 2.04% | 193,672,811 |
| 2015-06-16 | 2015-06-12 | 26.857 | 6,990,590 | +280,405 | 1.96% | 187,743,425 |
| 2015-06-15 | 2015-06-11 | 25.348 | 6,710,185 | +230,392 | 1.88% | 170,090,865 |
| 2015-06-12 | 2015-06-10 | 25.906 | 6,479,793 | +193,035 | 1.82% | 167,863,095 |
| 2015-06-11 | 2015-06-09 | 25.676 | 6,286,758 | -400,556 | 1.76% | 161,419,318 |
| 2015-06-10 | 2015-06-08 | 26.529 | 6,687,314 | +677,724 | 1.88% | 177,405,565 |
| 2015-06-09 | 2015-06-05 | 27.644 | 6,009,590 | -7,045 | 1.69% | 166,126,693 |
| 2015-06-08 | 2015-06-04 | 27.775 | 6,016,635 | -27,140 | 1.69% | 167,110,631 |
| 2015-06-05 | 2015-06-03 | 28.135 | 6,043,775 | -8,667,651 | 1.69% | 170,044,496 |
| 2015-06-04 | 2015-06-02 | 28.595 | 14,711,426 | +5,642 | 4.13% | 420,666,820 |
| 2015-06-03 | 2015-06-01 | 28.443 | 14,705,784 | +235,729 | 4.12% | 418,280,973 |
| 2015-06-02 | 2015-05-29 | 28.675 | 14,470,055 | +113,967 | 4.06% | 414,922,210 |
| 2015-06-01 | 2015-05-28 | 29.071 | 14,356,088 | +7,443,673 | 4.06% | 417,345,331 |
| 2015-05-29 | 2015-05-27 | 31.020 | 6,912,415 | +810,196 | 1.95% | 214,423,397 |
| 2015-05-28 | 2015-05-26 | 31.284 | 6,102,219 | +281,367 | 1.72% | 190,903,787 |
| 2015-05-27 | 2015-05-22 | 29.269 | 5,820,852 | -1,665 | 1.64% | 170,371,542 |
| 2015-05-26 | 2015-05-21 | 29.897 | 5,822,517 | -6,508 | 1.64% | 174,074,886 |
| 2015-05-22 | 2015-05-20 | 29.302 | 5,829,025 | -152 | 1.65% | 170,803,322 |
| 2015-05-21 | 2015-05-19 | 30.359 | 5,829,177 | +229,301 | 1.65% | 176,969,950 |
| 2015-05-20 | 2015-05-18 | 29.335 | 5,599,876 | +92,780 | 1.58% | 164,273,743 |
| 2015-05-19 | 2015-05-15 | 29.666 | 5,507,096 | -54,033 | 1.56% | 163,371,298 |
| 2015-05-18 | 2015-05-14 | 29.368 | 5,561,129 | -44,952 | 1.57% | 163,320,803 |
| 2015-05-15 | 2015-05-13 | 29.765 | 5,606,081 | +34,660 | 1.58% | 166,863,341 |
| 2015-05-14 | 2015-05-12 | 29.633 | 5,571,421 | -90,812 | 1.57% | 165,095,485 |
| 2015-05-13 | 2015-05-11 | 29.996 | 5,662,233 | +294,080 | 1.60% | 169,844,059 |
| 2015-05-12 | 2015-05-08 | 29.600 | 5,368,153 | +188,045 | 1.52% | 158,894,795 |
| 2015-05-11 | 2015-05-07 | 29.368 | 5,180,108 | -61,746 | 1.46% | 152,130,871 |
| 2015-05-08 | 2015-05-06 | 29.930 | 5,241,854 | +170,491 | 1.48% | 156,888,060 |
| 2015-05-07 | 2015-05-05 | 31.681 | 5,071,363 | -30,843 | 1.43% | 160,664,557 |
| 2015-05-06 | 2015-05-04 | 34.819 | 5,102,206 | -4,387,843 | 1.44% | 177,654,157 |
| 2015-05-05 | 2015-04-30 | 31.780 | 9,490,049 | -2,149 | 2.68% | 301,592,337 |
| 2015-05-04 | 2015-04-29 | 30.392 | 9,492,198 | +486,818 | 2.68% | 288,490,417 |
| 2015-04-30 | 2015-04-28 | 31.615 | 9,005,380 | +802,033 | 2.54% | 284,702,156 |
| 2015-04-29 | 2015-04-27 | 30.723 | 8,203,347 | +1,290,213 | 2.32% | 252,029,168 |
| 2015-04-28 | 2015-04-24 | 29.831 | 6,913,134 | -501,133 | 1.95% | 206,224,140 |
| 2015-04-27 | 2015-04-23 | 30.194 | 7,414,267 | +469,815 | 2.09% | 223,867,574 |
| 2015-04-24 | 2015-04-22 | 29.203 | 6,944,452 | -342,816 | 1.96% | 202,799,566 |
| 2015-04-23 | 2015-04-21 | 28.509 | 7,287,268 | -306,037 | 2.06% | 207,755,396 |
| 2015-04-22 | 2015-04-20 | 27.717 | 7,593,305 | +5,600 | 2.15% | 210,460,007 |
| 2015-04-21 | 2015-04-17 | 30.062 | 7,587,705 | +543,360 | 2.14% | 228,101,744 |
| 2015-04-20 | 2015-04-16 | 28.774 | 7,044,345 | -498,257 | 1.99% | 202,691,505 |
| 2015-04-17 | 2015-04-15 | 28.642 | 7,542,602 | +556,831 | 2.13% | 216,031,492 |
| 2015-04-16 | 2015-04-14 | 29.236 | 6,985,771 | -1,502,338 | 1.97% | 204,236,985 |
| 2015-04-15 | 2015-04-13 | 32.275 | 8,488,109 | +575,240 | 2.40% | 273,956,928 |
| 2015-04-14 | 2015-04-10 | 30.260 | 7,912,869 | -1,106,711 | 2.24% | 239,445,249 |
| 2015-04-13 | 2015-04-09 | 29.137 | 9,019,580 | -1,019,168 | 2.55% | 262,803,821 |
| 2015-04-10 | 2015-04-08 | 27.783 | 10,038,748 | -2,227,625 | 2.84% | 278,902,446 |
| 2015-04-09 | 2015-04-02 | 24.149 | 12,266,373 | +290,146 | 3.47% | 296,217,232 |
| 2015-04-08 | 2015-04-01 | 24.116 | 11,976,227 | +406,142 | 3.38% | 288,814,940 |
| 2015-04-02 | 2015-03-31 | 23.620 | 11,570,085 | -414,225 | 3.27% | 273,287,248 |
| 2015-04-01 | 2015-03-30 | 23.686 | 11,984,310 | +6,098 | 3.39% | 283,863,116 |
| 2015-03-31 | 2015-03-27 | 21.605 | 11,978,212 | +774,477 | 3.38% | 258,789,421 |
| 2015-03-24 | 2015-03-20 | 21.737 | 11,203,735 | -729,373 | 3.17% | 243,537,306 |
| 2015-03-20 | 2015-03-18 | 21.737 | 11,933,108 | -109,580 | 3.37% | 259,391,798 |
| 2015-03-19 | 2015-03-17 | 20.911 | 12,042,688 | +629,631 | 3.40% | 251,827,944 |
| 2015-03-18 | 2015-03-16 | 20.911 | 11,413,057 | +54,942 | 3.22% | 238,661,558 |
| 2015-03-17 | 2015-03-13 | 20.878 | 11,358,115 | -10,292 | 3.21% | 237,137,433 |
| 2015-03-16 | 2015-03-12 | 20.779 | 11,368,407 | +411,833 | 3.21% | 236,225,640 |
| 2015-03-13 | 2015-03-11 | 21.043 | 10,956,574 | +254,170 | 3.10% | 230,563,727 |
| 2015-03-12 | 2015-03-10 | 20.482 | 10,702,404 | +1,059 | 3.02% | 219,204,672 |
| 2015-03-11 | 2015-03-09 | 20.416 | 10,701,345 | +52,898 | 3.02% | 218,475,940 |
| 2015-03-10 | 2015-03-06 | 20.614 | 10,648,447 | -101,709 | 3.01% | 219,506,628 |
| 2015-03-09 | 2015-03-05 | 20.713 | 10,750,156 | -454 | 3.04% | 222,668,653 |
| 2015-03-06 | 2015-03-04 | 21.010 | 10,750,610 | +37,112 | 3.04% | 225,874,393 |
| 2015-03-05 | 2015-03-03 | 21.440 | 10,713,498 | +485,427 | 3.03% | 229,695,647 |
| 2015-03-04 | 2015-03-02 | 22.794 | 10,228,071 | +164,826 | 2.89% | 233,141,507 |
| 2015-03-03 | 2015-02-27 | 22.431 | 10,063,245 | +214,619 | 2.84% | 225,727,564 |
| 2015-03-02 | 2015-02-26 | 22.728 | 9,848,626 | +155,707 | 2.78% | 223,841,630 |
| 2015-02-27 | 2015-02-25 | 23.059 | 9,692,919 | -37,869 | 2.74% | 223,504,762 |
| 2015-02-26 | 2015-02-24 | 22.860 | 9,730,788 | -544,873 | 2.75% | 222,449,217 |
| 2015-02-24 | 2015-02-18 | 22.794 | 10,275,661 | -154,356 | 2.90% | 234,226,287 |
| 2015-02-23 | 2015-02-16 | 22.530 | 10,430,017 | +62,356 | 2.95% | 234,988,260 |
| 2015-02-17 | 2015-02-13 | 22.464 | 10,367,661 | +45,406 | 2.93% | 232,898,385 |
| 2015-02-16 | 2015-02-12 | 21.704 | 10,322,255 | -43,590 | 2.92% | 224,035,442 |
| 2015-02-13 | 2015-02-11 | 21.242 | 10,365,845 | +108,975 | 2.93% | 220,187,398 |
| 2015-02-12 | 2015-02-10 | 21.572 | 10,256,870 | -27,244 | 2.90% | 221,260,968 |
| 2015-02-11 | 2015-02-09 | 21.209 | 10,284,114 | -141,856 | 2.91% | 218,111,561 |
| 2015-02-10 | 2015-02-06 | 21.638 | 10,425,970 | +21,765 | 2.95% | 225,597,637 |
| 2015-02-09 | 2015-02-05 | 22.365 | 10,404,205 | -91,115 | 2.94% | 232,688,192 |
| 2015-02-06 | 2015-02-04 | 22.134 | 10,495,320 | +671,102 | 2.96% | 232,298,959 |
| 2015-02-05 | 2015-02-03 | 22.398 | 9,824,218 | -15,438 | 2.78% | 220,041,431 |
| 2015-02-04 | 2015-02-02 | 22.068 | 9,839,656 | +531,403 | 2.78% | 217,136,660 |
| 2015-02-03 | 2015-01-30 | 22.464 | 9,308,253 | -61,601 | 2.63% | 209,099,920 |
| 2015-02-02 | 2015-01-29 | 22.332 | 9,369,854 | -334,143 | 2.65% | 209,245,581 |
| 2015-01-30 | 2015-01-28 | 22.431 | 9,703,997 | +140,910 | 2.74% | 217,669,311 |
| 2015-01-29 | 2015-01-27 | 22.629 | 9,563,087 | -3,370,497 | 2.70% | 216,404,085 |
| 2015-01-28 | 2015-01-26 | 22.695 | 12,933,584 | +62,206 | 3.65% | 293,529,936 |
| 2015-01-27 | 2015-01-23 | 23.059 | 12,871,378 | -215,981 | 3.64% | 296,795,453 |
| 2015-01-26 | 2015-01-22 | 22.959 | 13,087,359 | -90,813 | 3.70% | 300,478,634 |
| 2015-01-23 | 2015-01-21 | 22.398 | 13,178,172 | +128,651 | 3.72% | 295,162,813 |
| 2015-01-22 | 2015-01-20 | 21.737 | 13,049,521 | -414,489 | 3.69% | 283,659,439 |
| 2015-01-21 | 2015-01-19 | 21.109 | 13,464,010 | -45,876 | 3.80% | 284,218,314 |
| 2015-01-20 | 2015-01-16 | 22.563 | 13,509,886 | +2,271 | 3.82% | 304,824,004 |
| 2015-01-19 | 2015-01-15 | 22.596 | 13,507,615 | -275,615 | 3.82% | 305,218,990 |
| 2015-01-16 | 2015-01-14 | 22.530 | 13,783,230 | -81,126 | 3.89% | 310,536,142 |
| 2015-01-15 | 2015-01-13 | 22.761 | 13,864,356 | -338,394 | 3.92% | 315,569,992 |
| 2015-01-14 | 2015-01-12 | 23.587 | 14,202,750 | +712,119 | 4.01% | 335,002,023 |
| 2015-01-13 | 2015-01-09 | 24.248 | 13,490,631 | +238,080 | 3.81% | 327,118,494 |
| 2015-01-12 | 2015-01-08 | 23.752 | 13,252,551 | +885,571 | 3.74% | 314,778,564 |
| 2015-01-09 | 2015-01-07 | 24.116 | 12,366,980 | -593,307 | 3.49% | 298,238,217 |
| 2015-01-08 | 2015-01-06 | 24.512 | 12,960,287 | +142,273 | 3.66% | 317,683,969 |
| 2015-01-07 | 2015-01-05 | 24.479 | 12,818,014 | +670,057 | 3.62% | 313,773,112 |
| 2015-01-06 | 2015-01-02 | 22.992 | 12,147,957 | +121,688 | 3.43% | 279,311,785 |
| 2015-01-05 | 2014-12-31 | 21.440 | 12,026,269 | +116,542 | 3.40% | 257,841,243 |
| 2015-01-02 | 2014-12-29 | 21.374 | 11,909,727 | -702,130 | 3.36% | 254,555,721 |
| 2014-12-30 | 2014-12-24 | 20.548 | 12,611,857 | +365,520 | 3.56% | 259,147,007 |
| 2014-12-29 | 2014-12-22 | 21.043 | 12,246,337 | +587,252 | 3.46% | 257,704,744 |
| 2014-12-23 | 2014-12-19 | 21.143 | 11,659,085 | +179,657 | 3.29% | 246,502,437 |
| 2014-12-22 | 2014-12-18 | 21.275 | 11,479,428 | +122,376 | 3.24% | 244,220,936 |
| 2014-12-19 | 2014-12-17 | 21.176 | 11,357,052 | +825,029 | 3.21% | 240,491,881 |
| 2014-12-18 | 2014-12-16 | 21.836 | 10,532,023 | -228,241 | 2.98% | 229,979,981 |
| 2014-12-17 | 2014-12-15 | 21.275 | 10,760,264 | +289,388 | 3.04% | 228,920,966 |
| 2014-12-16 | 2014-12-12 | 21.374 | 10,470,876 | +45,255 | 2.96% | 223,802,056 |
| 2014-12-15 | 2014-12-11 | 20.515 | 10,425,621 | -122,596 | 2.95% | 213,880,066 |
| 2014-12-12 | 2014-12-10 | 20.713 | 10,548,217 | -1,514 | 2.98% | 218,485,878 |
| 2014-12-11 | 2014-12-09 | 20.317 | 10,549,731 | +211,205 | 2.98% | 214,335,090 |
| 2014-12-10 | 2014-12-08 | 21.242 | 10,338,526 | +89,958 | 2.92% | 219,607,098 |
| 2014-12-09 | 2014-12-05 | 21.010 | 10,248,568 | -496,894 | 2.90% | 215,326,300 |
| 2014-12-08 | 2014-12-04 | 22.068 | 10,745,462 | -316,444 | 3.04% | 237,125,539 |
| 2014-12-05 | 2014-12-03 | 21.440 | 11,061,906 | +316,783 | 3.13% | 237,165,458 |
| 2014-12-04 | 2014-12-02 | 21.737 | 10,745,123 | +328,589 | 3.04% | 233,568,386 |
| 2014-12-03 | 2014-12-01 | 21.308 | 10,416,534 | +1,126,375 | 2.94% | 221,952,339 |
| 2014-12-02 | 2014-11-28 | 21.176 | 9,290,159 | -7,507 | 2.62% | 196,724,274 |
| 2014-12-01 | 2014-11-27 | 20.746 | 9,297,666 | +96,261 | 2.63% | 192,890,287 |
| 2014-11-28 | 2014-11-26 | 20.812 | 9,201,405 | +306,340 | 2.60% | 191,501,187 |
| 2014-11-27 | 2014-11-25 | 20.713 | 8,895,065 | +79,763 | 2.51% | 184,244,038 |
| 2014-11-26 | 2014-11-24 | 20.614 | 8,815,302 | -853,259 | 2.49% | 181,718,256 |
| 2014-11-25 | 2014-11-21 | 19.590 | 9,668,561 | -63,114 | 2.73% | 189,405,816 |
| 2014-11-24 | 2014-11-20 | 19.028 | 9,731,675 | +192,219 | 2.75% | 185,176,920 |
| 2014-11-21 | 2014-11-19 | 19.127 | 9,539,456 | +449,369 | 2.69% | 182,464,738 |
| 2014-11-20 | 2014-11-18 | 18.731 | 9,090,087 | +203,268 | 2.57% | 170,265,977 |
| 2014-11-19 | 2014-11-17 | 19.326 | 8,886,819 | +527,771 | 2.51% | 171,742,973 |
| 2014-11-18 | 2014-11-14 | 20.184 | 8,359,048 | +737,093 | 2.36% | 168,723,200 |
| 2014-11-17 | 2014-11-13 | 20.284 | 7,621,955 | -1,498,705 | 2.15% | 154,600,725 |
| 2014-11-14 | 2014-11-12 | 20.151 | 9,120,660 | -562,431 | 2.58% | 183,794,655 |
| 2014-11-13 | 2014-11-11 | 19.854 | 9,683,091 | +2,278,934 | 2.74% | 192,249,518 |
| 2014-11-12 | 2014-11-10 | 19.656 | 7,404,157 | +309,778 | 2.09% | 145,535,640 |
| 2014-11-11 | 2014-11-07 | 18.665 | 7,094,379 | +463,445 | 2.00% | 132,415,739 |
| 2014-11-10 | 2014-11-06 | 18.368 | 6,630,934 | +349,476 | 1.87% | 121,794,106 |
| 2014-11-07 | 2014-11-05 | 18.202 | 6,281,458 | -158,803 | 1.77% | 114,337,537 |
| 2014-11-06 | 2014-11-04 | 17.938 | 6,440,261 | +72,044 | 1.82% | 115,526,090 |
| 2014-11-05 | 2014-11-03 | 17.872 | 6,368,217 | -310,729 | 1.80% | 113,813,006 |
| 2014-11-04 | 2014-10-31 | 18.103 | 6,678,946 | +103,223 | 1.89% | 120,910,848 |
| 2014-11-03 | 2014-10-30 | 17.046 | 6,575,723 | +136,824 | 1.86% | 112,090,805 |
| 2014-10-31 | 2014-10-29 | 17.145 | 6,438,899 | +28,757 | 1.82% | 110,396,612 |
| 2014-10-30 | 2014-10-28 | 17.112 | 6,410,142 | -26,121 | 1.81% | 109,691,806 |
| 2014-10-29 | 2014-10-27 | 16.980 | 6,436,263 | +17,103 | 1.82% | 109,288,301 |
| 2014-10-28 | 2014-10-24 | 17.244 | 6,419,160 | +26,638 | 1.81% | 110,694,356 |
| 2014-10-27 | 2014-10-23 | 17.277 | 6,392,522 | -605 | 1.81% | 110,446,179 |
| 2014-10-24 | 2014-10-22 | 17.509 | 6,393,127 | +93,991 | 1.81% | 111,935,019 |
| 2014-10-23 | 2014-10-21 | 17.377 | 6,299,136 | -2,876 | 1.78% | 109,456,991 |
| 2014-10-22 | 2014-10-20 | 17.377 | 6,302,012 | -6,357 | 1.78% | 109,506,966 |
| 2014-10-21 | 2014-10-17 | 17.310 | 6,308,369 | -1,041,162 | 1.78% | 109,200,632 |
| 2014-10-17 | 2014-10-15 | 17.608 | 7,349,531 | +1,068,254 | 2.08% | 129,408,741 |
| 2014-10-15 | 2014-10-13 | 17.575 | 6,281,277 | -108,218 | 1.77% | 110,391,683 |
| 2014-10-14 | 2014-10-10 | 17.674 | 6,389,495 | -50,098 | 1.81% | 112,926,818 |
| 2014-10-13 | 2014-10-09 | 18.268 | 6,439,593 | +120,629 | 1.82% | 117,641,438 |
| 2014-10-10 | 2014-10-08 | 18.235 | 6,318,964 | -31,633 | 1.79% | 115,228,984 |
| 2014-10-09 | 2014-10-07 | 18.500 | 6,350,597 | -233,993 | 1.79% | 117,484,171 |
| 2014-10-08 | 2014-10-06 | 18.467 | 6,584,590 | -78,552 | 1.86% | 121,595,449 |
| 2014-10-07 | 2014-10-03 | 17.608 | 6,663,142 | -7,114 | 1.88% | 117,322,971 |
| 2014-10-06 | 2014-09-30 | 17.773 | 6,670,256 | +223,398 | 1.88% | 118,549,999 |
| 2014-10-03 | 2014-09-29 | 17.839 | 6,446,858 | +76,131 | 1.82% | 115,005,508 |
| 2014-09-30 | 2014-09-26 | 17.938 | 6,370,727 | -317 | 1.80% | 114,278,781 |
| 2014-09-26 | 2014-09-24 | 18.004 | 6,371,044 | -128,378 | 1.80% | 114,705,405 |
| 2014-09-25 | 2014-09-23 | 17.971 | 6,499,422 | -51,461 | 1.84% | 116,802,035 |
| 2014-09-24 | 2014-09-22 | 18.566 | 6,550,883 | +130,891 | 1.85% | 121,622,222 |
| 2014-09-23 | 2014-09-19 | 18.962 | 6,419,992 | -95,958 | 1.81% | 121,737,157 |
| 2014-09-22 | 2014-09-18 | 18.599 | 6,515,950 | +151,353 | 1.84% | 121,188,919 |
| 2014-09-19 | 2014-09-17 | 18.896 | 6,364,597 | -297,864 | 1.80% | 120,266,235 |
| 2014-09-18 | 2014-09-16 | 18.863 | 6,662,461 | -208,717 | 1.88% | 125,674,615 |
| 2014-09-17 | 2014-09-15 | 18.962 | 6,871,178 | +328,135 | 1.94% | 130,292,635 |
| 2014-09-16 | 2014-09-12 | 19.359 | 6,543,043 | +208,717 | 1.85% | 126,664,282 |
| 2014-09-15 | 2014-09-11 | 19.524 | 6,334,326 | -10,443 | 1.79% | 123,670,087 |
| 2014-09-12 | 2014-09-10 | 19.260 | 6,344,769 | +10,443 | 1.79% | 122,197,169 |
| 2014-09-11 | 2014-09-08 | 19.755 | 6,334,326 | -12,562 | 1.79% | 125,134,877 |
| 2014-09-10 | 2014-09-05 | 19.821 | 6,346,888 | -104,132 | 1.79% | 125,802,381 |
| 2014-09-08 | 2014-09-04 | 19.986 | 6,451,020 | +6,279,990 | 1.82% | 128,931,946 |
| 2014-09-04 | 2014-09-02 | 19.160 | 171,030 | -198,576 | 0.05% | 3,277,005 |
| 2014-09-03 | 2014-09-01 | 18.995 | 369,606 | -288,480 | 0.10% | 7,020,752 |
| 2014-09-02 | 2014-08-29 | 19.094 | 658,086 | +182,532 | 0.19% | 12,565,717 |
| 2014-09-01 | 2014-08-28 | 18.830 | 475,554 | +274,574 | 0.13% | 8,954,709 |
| 2014-08-26 | 2014-08-22 | 20.251 | 200,980 | -31,482 | 0.06% | 4,069,960 |
| 2014-08-25 | 2014-08-21 | 20.151 | 232,462 | +20,433 | 0.07% | 4,684,450 |
| 2014-08-22 | 2014-08-20 | 20.482 | 212,029 | +9,305 | 0.06% | 4,342,739 |
| 2014-08-21 | 2014-08-19 | 20.647 | 202,724 | -10,685 | 0.06% | 4,185,641 |
| 2014-08-20 | 2014-08-18 | 20.581 | 213,409 | -136,218 | 0.06% | 4,392,154 |
| 2014-08-19 | 2014-08-15 | 20.416 | 349,627 | +176,781 | 0.10% | 7,137,896 |
| 2014-08-18 | 2014-08-14 | 20.416 | 172,846 | +22,854 | 0.05% | 3,528,780 |
| 2014-08-15 | 2014-08-13 | 20.812 | 149,992 | -29,566 | 0.04% | 3,121,659 |
| 2014-08-14 | 2014-08-12 | 19.986 | 179,558 | +8,528 | 0.05% | 3,588,698 |
| 2014-08-13 | 2014-08-11 | 19.920 | 171,030 | -95,655 | 0.05% | 3,406,955 |
| 2014-08-12 | 2014-08-08 | 19.656 | 266,685 | -115,483 | 0.08% | 5,241,943 |
| 2014-08-11 | 2014-08-07 | 19.755 | 382,168 | +40,865 | 0.11% | 7,549,745 |
| 2014-08-08 | 2014-08-06 | 20.383 | 341,303 | -7,113 | 0.10% | 6,956,680 |
| 2014-08-07 | 2014-08-05 | 20.548 | 348,416 | +71,590 | 0.10% | 7,159,212 |
| 2014-08-06 | 2014-08-04 | 20.383 | 276,826 | -235,355 | 0.08% | 5,642,464 |
| 2014-08-05 | 2014-08-01 | 19.458 | 512,181 | -101,256 | 0.14% | 9,965,877 |
| 2014-08-04 | 2014-07-31 | 20.052 | 613,437 | +8,022 | 0.17% | 12,300,859 |
| 2014-08-01 | 2014-07-30 | 19.887 | 605,415 | -335,400 | 0.17% | 12,039,999 |
| 2014-07-31 | 2014-07-29 | 20.482 | 940,815 | -107,485 | 0.27% | 19,269,600 |
| 2014-07-30 | 2014-07-28 | 20.449 | 1,048,300 | -2,468,429 | 0.30% | 21,436,457 |
| 2014-07-29 | 2014-07-25 | 19.458 | 3,516,729 | -192,673 | 0.99% | 68,427,547 |
| 2014-07-28 | 2014-07-24 | 19.755 | 3,709,402 | -144,543 | 1.05% | 73,279,393 |
| 2014-07-25 | 2014-07-23 | 19.226 | 3,853,945 | +702,887 | 1.09% | 74,097,793 |
| 2014-07-24 | 2014-07-22 | 18.401 | 3,151,058 | -757 | 0.89% | 57,981,356 |
| 2014-07-23 | 2014-07-21 | 17.443 | 3,151,815 | -113,818 | 0.89% | 54,975,782 |
| 2014-07-22 | 2014-07-18 | 17.971 | 3,265,633 | -250,491 | 0.92% | 58,687,154 |
| 2014-07-21 | 2014-07-17 | 18.368 | 3,516,124 | -102,012 | 0.99% | 64,582,633 |
| 2014-07-18 | 2014-07-16 | 18.335 | 3,618,136 | +389,697 | 1.02% | 66,336,820 |
| 2014-07-17 | 2014-07-15 | 17.707 | 3,228,439 | +8,728 | 0.91% | 57,165,519 |
| 2014-07-16 | 2014-07-14 | 17.377 | 3,219,711 | -50,098 | 0.91% | 55,947,336 |
| 2014-07-15 | 2014-07-11 | 17.310 | 3,269,809 | +48,888 | 0.92% | 56,601,827 |
| 2014-07-14 | 2014-07-10 | 17.343 | 3,220,921 | +78,098 | 0.91% | 55,861,958 |
| 2014-07-11 | 2014-07-09 | 17.244 | 3,142,823 | -11,503 | 0.89% | 54,195,996 |
| 2014-07-10 | 2014-07-08 | 17.509 | 3,154,326 | -91,720 | 0.89% | 55,227,988 |
| 2014-07-09 | 2014-07-07 | 17.839 | 3,246,046 | -3,935 | 0.92% | 57,906,219 |
| 2014-07-08 | 2014-07-04 | 18.037 | 3,249,981 | +608,593 | 0.92% | 58,620,597 |
| 2014-07-07 | 2014-07-03 | 17.971 | 2,641,388 | +743,147 | 0.75% | 47,468,759 |
| 2014-07-04 | 2014-07-02 | 16.815 | 1,898,241 | -80,823 | 0.54% | 31,918,752 |
| 2014-07-03 | 2014-06-30 | 16.518 | 1,979,064 | -149,235 | 0.56% | 32,689,375 |
| 2014-07-02 | 2014-06-27 | 16.220 | 2,128,299 | -822,456 | 0.60% | 34,521,599 |
| 2014-06-30 | 2014-06-26 | 16.617 | 2,950,755 | -1,231,263 | 0.83% | 49,031,808 |
| 2014-06-27 | 2014-06-25 | 16.551 | 4,182,018 | -265,323 | 1.18% | 69,215,028 |
| 2014-06-26 | 2014-06-24 | 16.848 | 4,447,341 | +104,434 | 1.26% | 74,928,559 |
| 2014-06-25 | 2014-06-23 | 16.716 | 4,342,907 | +20,130 | 1.23% | 72,595,186 |
| 2014-06-24 | 2014-06-20 | 16.617 | 4,322,777 | -1,362 | 1.22% | 71,830,285 |
| 2014-06-23 | 2014-06-19 | 16.947 | 4,324,139 | +8,022 | 1.22% | 73,281,405 |
| 2014-06-20 | 2014-06-18 | 17.310 | 4,316,117 | -1,189,035 | 1.22% | 74,713,877 |
| 2014-06-19 | 2014-06-17 | 17.476 | 5,505,152 | -661,114 | 1.56% | 96,205,912 |
| 2014-06-18 | 2014-06-16 | 17.806 | 6,166,266 | +430,753 | 1.74% | 109,796,323 |
| 2014-06-17 | 2014-06-13 | 17.575 | 5,735,513 | +498,105 | 1.62% | 100,800,033 |
| 2014-06-16 | 2014-06-12 | 17.608 | 5,237,408 | +674,736 | 1.48% | 92,218,996 |
| 2014-06-10 | 2014-06-06 | 17.608 | 4,562,672 | +18,162 | 1.29% | 80,338,410 |
| 2014-06-09 | 2014-06-05 | 17.740 | 4,544,510 | -309,492 | 1.28% | 80,619,133 |
| 2014-06-06 | 2014-06-04 | 17.377 | 4,854,002 | -126,985 | 1.37% | 84,345,607 |
| 2014-06-05 | 2014-06-03 | 17.476 | 4,980,987 | +521,262 | 1.41% | 87,045,807 |
| 2014-06-04 | 2014-05-30 | 17.277 | 4,459,725 | -2,876 | 1.26% | 77,052,466 |
| 2014-06-03 | 2014-05-29 | 16.980 | 4,462,601 | -1,162,397 | 1.26% | 75,775,350 |
| 2014-05-30 | 2014-05-28 | 17.310 | 5,624,998 | -26,941 | 1.59% | 97,371,180 |
| 2014-05-29 | 2014-05-27 | 17.410 | 5,651,939 | -6,508 | 1.60% | 98,397,679 |
| 2014-05-28 | 2014-05-26 | 18.235 | 5,658,447 | -17,405 | 1.60% | 103,182,463 |
| 2014-05-27 | 2014-05-23 | 18.033 | 5,675,852 | +906,696 | 1.60% | 102,354,091 |
| 2014-05-26 | 2014-05-22 | 17.663 | 4,769,156 | +914,127 | 1.37% | 84,238,414 |
| 2014-05-23 | 2014-05-21 | 17.293 | 3,855,029 | +453,003 | 1.11% | 66,665,343 |
| 2014-05-22 | 2014-05-20 | 17.360 | 3,402,026 | +1,333,936 | 0.98% | 59,060,441 |
| 2014-05-21 | 2014-05-19 | 17.697 | 2,068,090 | +6,390 | 0.60% | 36,598,605 |
| 2014-05-20 | 2014-05-16 | 17.697 | 2,061,700 | -1,040 | 0.59% | 36,485,522 |
| 2014-05-19 | 2014-05-15 | 18.201 | 2,062,740 | -27,940 | 0.59% | 37,544,913 |
| 2014-05-16 | 2014-05-14 | 18.471 | 2,090,680 | +40,126 | 0.60% | 38,616,176 |
| 2014-05-15 | 2014-05-13 | 18.269 | 2,050,554 | +3,121 | 0.59% | 37,461,088 |
| 2014-05-14 | 2014-05-12 | 17.495 | 2,047,433 | -2,229 | 0.59% | 35,819,737 |
| 2014-05-13 | 2014-05-09 | 17.495 | 2,049,662 | -1,486 | 0.59% | 35,858,733 |
| 2014-05-12 | 2014-05-08 | 17.529 | 2,051,148 | +41,734 | 0.59% | 35,953,740 |
| 2014-05-09 | 2014-05-07 | 17.831 | 2,009,414 | -27,197 | 0.58% | 35,830,647 |
| 2014-05-08 | 2014-05-05 | 17.630 | 2,036,611 | -2,229 | 0.59% | 35,904,487 |
| 2014-05-07 | 2014-05-02 | 18.033 | 2,038,840 | -6,093 | 0.59% | 36,766,923 |
| 2014-05-05 | 2014-04-30 | 18.336 | 2,044,933 | +2,824 | 0.59% | 37,496,000 |
| 2014-05-02 | 2014-04-29 | 18.403 | 2,042,109 | -29,129 | 0.59% | 37,581,629 |
| 2014-04-30 | 2014-04-28 | 19.009 | 2,071,238 | +99,869 | 0.60% | 39,372,030 |
| 2014-04-29 | 2014-04-25 | 19.514 | 1,971,369 | +102,693 | 0.57% | 38,468,501 |
| 2014-04-28 | 2014-04-24 | 20.758 | 1,868,676 | +257,400 | 0.54% | 38,790,781 |
| 2014-04-25 | 2014-04-23 | 20.355 | 1,611,276 | -20,806 | 0.46% | 32,797,041 |
| 2014-04-24 | 2014-04-22 | 21.398 | 1,632,082 | +12,335 | 0.47% | 34,922,751 |
| 2014-04-23 | 2014-04-17 | 21.465 | 1,619,747 | -27,345 | 0.47% | 34,767,800 |
| 2014-04-22 | 2014-04-16 | 21.431 | 1,647,092 | -40,869 | 0.47% | 35,299,345 |
| 2014-04-17 | 2014-04-15 | 21.364 | 1,687,961 | -239,567 | 0.49% | 36,061,641 |
| 2014-04-16 | 2014-04-14 | 22.575 | 1,927,528 | -392,152 | 0.55% | 43,514,357 |
| 2014-04-15 | 2014-04-11 | 23.013 | 2,319,680 | +366,483 | 0.67% | 53,381,839 |
| 2014-04-14 | 2014-04-10 | 23.181 | 1,953,197 | +153,816 | 0.56% | 45,276,685 |
| 2014-04-11 | 2014-04-09 | 21.263 | 1,799,381 | -155,154 | 0.52% | 38,260,405 |
| 2014-04-10 | 2014-04-08 | 21.431 | 1,954,535 | +149 | 0.56% | 41,888,252 |
| 2014-04-09 | 2014-04-07 | 21.566 | 1,954,386 | +191,266 | 0.56% | 42,148,073 |
| 2014-04-08 | 2014-04-04 | 22.037 | 1,763,120 | -70,199 | 0.51% | 38,853,713 |
| 2014-04-07 | 2014-04-03 | 21.768 | 1,833,319 | +13,969 | 0.53% | 39,907,238 |
| 2014-04-04 | 2014-04-02 | 21.129 | 1,819,350 | -22,996 | 0.52% | 38,440,166 |
| 2014-04-03 | 2014-04-01 | 20.557 | 1,842,346 | +777,970 | 0.53% | 37,872,307 |
| 2014-04-02 | 2014-03-31 | 20.321 | 1,064,376 | +208,060 | 0.31% | 21,629,245 |
| 2014-03-31 | 2014-03-27 | 19.043 | 856,316 | +44,585 | 0.25% | 16,306,466 |
| 2014-03-28 | 2014-03-26 | 19.816 | 811,731 | +59,445 | 0.23% | 16,085,582 |
| 2014-03-27 | 2014-03-25 | 19.951 | 752,286 | -726,278 | 0.22% | 15,008,836 |
| 2014-03-25 | 2014-03-21 | 18.740 | 1,478,564 | -30,763 | 0.43% | 27,707,968 |
| 2014-03-24 | 2014-03-20 | 18.000 | 1,509,327 | -2,229 | 0.43% | 27,167,300 |
| 2014-03-21 | 2014-03-19 | 18.201 | 1,511,556 | -73,118 | 0.43% | 27,512,551 |
| 2014-03-20 | 2014-03-18 | 17.461 | 1,584,674 | +32,992 | 0.46% | 27,670,477 |
| 2014-03-19 | 2014-03-17 | 17.327 | 1,551,682 | +86,048 | 0.45% | 26,885,573 |
| 2014-03-17 | 2014-03-13 | 16.856 | 1,465,634 | -27,643 | 0.42% | 24,704,303 |
| 2014-03-14 | 2014-03-12 | 17.091 | 1,493,277 | +27,643 | 0.43% | 25,521,926 |
| 2014-03-13 | 2014-03-11 | 17.663 | 1,465,634 | -7,267 | 0.42% | 25,887,743 |
| 2014-03-12 | 2014-03-10 | 17.932 | 1,472,901 | -82,332 | 0.42% | 26,412,537 |
| 2014-03-11 | 2014-03-07 | 18.437 | 1,555,233 | -56,028 | 0.45% | 28,673,808 |
| 2014-03-10 | 2014-03-06 | 18.706 | 1,611,261 | -28,698 | 0.46% | 30,140,471 |
| 2014-03-07 | 2014-03-05 | 18.370 | 1,639,959 | +70,889 | 0.47% | 30,125,550 |
| 2014-03-06 | 2014-03-04 | 18.942 | 1,569,070 | +103,436 | 0.45% | 29,720,771 |
| 2014-03-05 | 2014-03-03 | 18.841 | 1,465,634 | +41,612 | 0.42% | 27,613,592 |
| 2014-03-04 | 2014-02-28 | 19.446 | 1,424,022 | +20,806 | 0.41% | 27,691,972 |
| 2014-03-03 | 2014-02-27 | 18.740 | 1,403,216 | +41,612 | 0.40% | 26,295,963 |
| 2014-02-26 | 2014-02-24 | 19.244 | 1,361,604 | +194,409 | 0.39% | 26,203,313 |
| 2014-02-25 | 2014-02-21 | 20.220 | 1,167,195 | -765,364 | 0.34% | 23,600,828 |
| 2014-02-24 | 2014-02-20 | 20.557 | 1,932,559 | -69,700 | 0.56% | 39,726,776 |
| 2014-02-21 | 2014-02-19 | 20.859 | 2,002,259 | -840,414 | 0.58% | 41,765,847 |
| 2014-02-20 | 2014-02-18 | 20.691 | 2,842,673 | +80,251 | 0.82% | 58,818,152 |
| 2014-02-19 | 2014-02-17 | 20.657 | 2,762,422 | +158,126 | 0.79% | 57,064,727 |
| 2014-02-18 | 2014-02-14 | 20.523 | 2,604,296 | +190,375 | 0.75% | 53,447,763 |
| 2014-02-17 | 2014-02-13 | 20.422 | 2,413,921 | +15,248 | 0.69% | 49,297,069 |
| 2014-02-14 | 2014-02-12 | 21.028 | 2,398,673 | +45,327 | 0.69% | 50,438,297 |
| 2014-02-13 | 2014-02-11 | 20.624 | 2,353,346 | -160,057 | 0.68% | 48,535,064 |
| 2014-02-12 | 2014-02-10 | 20.388 | 2,513,403 | -119,635 | 0.72% | 51,244,128 |
| 2014-02-11 | 2014-02-07 | 20.489 | 2,633,038 | -789,588 | 0.76% | 53,949,046 |
| 2014-02-10 | 2014-02-06 | 20.052 | 3,422,626 | -119,932 | 0.98% | 68,630,167 |
| 2014-02-07 | 2014-02-05 | 19.615 | 3,542,558 | -34,478 | 1.02% | 69,485,610 |
| 2014-02-06 | 2014-02-04 | 19.446 | 3,577,036 | -31,870 | 1.03% | 69,560,149 |
| 2014-02-05 | 2014-01-30 | 20.523 | 3,608,906 | -150,844 | 1.04% | 74,065,295 |
| 2014-02-04 | 2014-01-28 | 20.489 | 3,759,750 | +128,849 | 1.08% | 77,034,561 |
| 2014-01-29 | 2014-01-27 | 20.489 | 3,630,901 | -330,518 | 1.04% | 74,394,538 |
| 2014-01-28 | 2014-01-24 | 21.196 | 3,961,419 | -219,319 | 1.14% | 83,965,462 |
| 2014-01-27 | 2014-01-23 | 21.095 | 4,180,738 | +201,373 | 1.20% | 88,192,133 |
| 2014-01-24 | 2014-01-22 | 21.633 | 3,979,365 | +3,639,564 | 1.14% | 86,086,312 |
| 2014-01-23 | 2014-01-21 | 21.061 | 339,801 | -115,324 | 0.10% | 7,156,626 |
| 2014-01-22 | 2014-01-20 | 20.456 | 455,125 | +225,676 | 0.13% | 9,309,870 |
| 2014-01-21 | 2014-01-17 | 20.758 | 229,449 | +79,508 | 0.07% | 4,763,001 |
| 2014-01-20 | 2014-01-16 | 20.725 | 149,941 | +90,061 | 0.04% | 3,107,495 |
| 2014-01-17 | 2014-01-15 | 20.422 | 59,880 | -3,121 | 0.02% | 1,222,869 |
| 2014-01-16 | 2014-01-14 | 19.749 | 63,001 | +34,627 | 0.02% | 1,244,213 |
| 2014-01-15 | 2014-01-13 | 19.783 | 28,374 | -229,609 | 0.01% | 561,316 |
| 2014-01-14 | 2014-01-10 | 19.581 | 257,983 | +75,496 | 0.07% | 5,051,536 |
| 2014-01-13 | 2014-01-09 | 20.254 | 182,487 | -4,310 | 0.05% | 3,696,049 |
| 2014-01-10 | 2014-01-08 | 20.456 | 186,797 | +50,083 | 0.05% | 3,821,051 |
| 2014-01-09 | 2014-01-07 | 20.355 | 136,714 | +86,494 | 0.04% | 2,782,773 |
| 2014-01-08 | 2014-01-06 | 20.287 | 50,220 | +28,979 | 0.01% | 1,018,834 |
| 2014-01-07 | 2014-01-03 | 21.532 | 21,241 | -66,727 | 0.01% | 457,366 |
| 2014-01-06 | 2014-01-02 | 22.037 | 87,968 | +20,162 | 0.03% | 1,938,543 |
| 2014-01-03 | 2013-12-31 | 22.710 | 67,806 | -17,446 | 0.02% | 1,539,860 |
| 2014-01-02 | 2013-12-27 | 21.633 | 85,252 | +50,179 | 0.02% | 1,844,272 |
| 2013-12-30 | 2013-12-24 | 21.768 | 35,073 | -10,849 | 0.01% | 763,460 |
| 2013-12-27 | 2013-12-20 | 20.960 | 45,922 | +45,922 | 0.01% | 962,539 |
| 2013-12-19 | 2013-12-17 | 21.902 | 0 | -15,010 | ||
| 2013-12-18 | 2013-12-16 | 22.037 | 15,010 | -47,848 | 0.00% | 330,774 |
| 2013-12-17 | 2013-12-13 | 22.373 | 62,858 | -297 | 0.02% | 1,406,344 |
| 2013-12-16 | 2013-12-12 | 22.239 | 63,155 | -9,339 | 0.02% | 1,404,490 |
| 2013-12-13 | 2013-12-11 | 22.071 | 72,494 | +64,499 | 0.02% | 1,599,983 |
| 2013-12-12 | 2013-12-10 | 22.710 | 7,995 | +7,995 | 0.00% | 181,565 |
| 2013-12-09 | 2013-12-05 | 23.652 | 0 | -227,101 | ||
| 2013-12-06 | 2013-12-04 | 23.887 | 227,101 | +197,319 | 0.07% | 5,424,838 |
| 2013-12-05 | 2013-12-03 | 23.921 | 29,782 | -419,241 | 0.01% | 712,415 |
| 2013-12-04 | 2013-12-02 | 23.618 | 449,023 | +449,023 | 0.13% | 10,605,107 |
| 2013-12-03 | 2013-11-29 | 23.114 | 0 | -2,081 | ||
| 2013-12-02 | 2013-11-28 | 23.080 | 2,081 | +2,081 | 0.00% | 48,029 |
| 2013-11-26 | 2013-11-22 | 21.398 | 0 | -891,686 | ||
| 2013-11-25 | 2013-11-21 | 21.263 | 891,686 | +891,686 | 0.26% | 18,960,002 |
| 2013-11-22 | 2013-11-20 | 21.129 | 0 | -16,496 | ||
| 2013-11-21 | 2013-11-19 | 21.465 | 16,496 | +16,496 | 0.00% | 354,086 |
| 2013-11-19 | 2013-11-15 | 20.355 | 0 | -3,715 | ||
| 2013-11-18 | 2013-11-14 | 19.581 | 3,715 | +3,715 | 0.00% | 72,743 |
| 2013-11-15 | 2013-11-13 | 18.874 | 0 | -114,730 | ||
| 2013-11-14 | 2013-11-12 | 18.908 | 114,730 | -30,763 | 0.03% | 2,169,315 |
| 2013-11-13 | 2013-11-11 | 18.302 | 145,493 | -32,696 | 0.04% | 2,662,872 |
| 2013-11-12 | 2013-11-08 | 17.932 | 178,189 | +23,481 | 0.05% | 3,195,343 |
| 2013-11-11 | 2013-11-07 | 18.101 | 154,708 | -520,744 | 0.04% | 2,800,299 |
| 2013-11-08 | 2013-11-06 | 18.370 | 675,452 | +533,868 | 0.19% | 12,407,849 |
| 2013-11-07 | 2013-11-05 | 18.538 | 141,584 | +8,723 | 0.04% | 2,624,673 |
| 2013-11-06 | 2013-11-04 | 18.437 | 132,861 | -10,403 | 0.04% | 2,449,556 |
| 2013-11-05 | 2013-11-01 | 18.504 | 143,264 | +16,050 | 0.04% | 2,650,996 |
| 2013-11-04 | 2013-10-31 | 18.706 | 127,214 | -18,428 | 0.04% | 2,379,683 |
| 2013-11-01 | 2013-10-30 | 18.302 | 145,642 | +24,967 | 0.04% | 2,665,599 |
| 2013-10-31 | 2013-10-29 | 18.067 | 120,675 | +72,970 | 0.03% | 2,180,223 |
| 2013-10-30 | 2013-10-28 | 17.730 | 47,705 | +47,705 | 0.01% | 845,832 |
| 2013-10-29 | 2013-10-25 | 18.168 | 0 | -58,822 | ||
| 2013-10-28 | 2013-10-24 | 18.235 | 58,822 | -175,364 | 0.02% | 1,072,626 |
| 2013-10-25 | 2013-10-23 | 18.067 | 234,186 | +51,123 | 0.07% | 4,231,015 |
| 2013-10-24 | 2013-10-22 | 18.370 | 183,063 | -125,728 | 0.05% | 3,362,812 |
| 2013-10-23 | 2013-10-21 | 18.201 | 308,791 | +126,025 | 0.09% | 5,620,452 |
| 2013-10-22 | 2013-10-18 | 18.572 | 182,766 | +109,826 | 0.05% | 3,394,250 |
| 2013-10-21 | 2013-10-17 | 18.908 | 72,940 | +33,736 | 0.02% | 1,379,150 |
| 2013-10-18 | 2013-10-16 | 19.177 | 39,204 | +39,204 | 0.01% | 751,821 |
| 2013-10-16 | 2013-10-11 | 19.211 | 0 | -30,020 | ||
| 2013-10-15 | 2013-10-10 | 18.740 | 30,020 | -35,073 | 0.01% | 562,568 |
| 2013-10-11 | 2013-10-09 | 18.975 | 65,093 | -101,504 | 0.02% | 1,235,159 |
| 2013-10-10 | 2013-10-08 | 18.672 | 166,597 | +6,391 | 0.05% | 3,110,782 |
| 2013-10-09 | 2013-10-07 | 18.302 | 160,206 | +23,332 | 0.05% | 2,932,156 |
| 2013-10-08 | 2013-10-04 | 18.302 | 136,874 | +34,479 | 0.04% | 2,505,124 |
| 2013-10-07 | 2013-10-03 | 17.932 | 102,395 | +17,833 | 0.03% | 1,836,180 |
| 2013-10-04 | 2013-10-02 | 17.529 | 84,562 | -86,493 | 0.02% | 1,482,253 |
| 2013-10-03 | 2013-09-30 | 17.461 | 171,055 | +171,055 | 0.05% | 2,986,844 |
| 2013-09-30 | 2013-09-26 | 18.403 | 0 | -19,468 | ||
| 2013-09-27 | 2013-09-25 | 18.672 | 19,468 | +19,468 | 0.01% | 363,516 |
| 2013-09-26 | 2013-09-24 | 18.672 | 0 | -155,629 | ||
| 2013-09-25 | 2013-09-23 | 18.807 | 155,629 | +14,118 | 0.04% | 2,926,926 |
| 2013-09-23 | 2013-09-18 | 19.076 | 141,511 | +67,323 | 0.04% | 2,699,496 |
| 2013-09-19 | 2013-09-17 | 19.144 | 74,188 | -41,166 | 0.02% | 1,420,219 |
| 2013-09-18 | 2013-09-16 | 19.413 | 115,354 | +17,120 | 0.03% | 2,239,329 |
| 2013-09-17 | 2013-09-13 | 19.379 | 98,234 | -45,922 | 0.03% | 1,903,679 |
| 2013-09-16 | 2013-09-12 | 19.480 | 144,156 | -130,186 | 0.04% | 2,808,152 |
| 2013-09-13 | 2013-09-11 | 19.009 | 274,342 | +271,370 | 0.08% | 5,214,949 |
| 2013-09-12 | 2013-09-10 | 19.110 | 2,972 | +2,972 | 0.00% | 56,795 |
| 2013-09-10 | 2013-09-06 | 18.336 | 0 | -51 | ||
| 2013-09-06 | 2013-09-04 | 17.865 | 51 | -548,981 | 0.00% | 911 |
| 2013-09-05 | 2013-09-03 | 17.865 | 549,032 | -22,212 | 0.16% | 9,808,476 |
| 2013-09-04 | 2013-09-02 | 17.865 | 571,244 | +571,244 | 0.16% | 10,205,294 |
| 2013-08-22 | 2013-08-20 | 17.697 | 0 | -69,225 | ||
| 2013-08-21 | 2013-08-19 | 18.201 | 69,225 | +34,033 | 0.02% | 1,259,997 |
| 2013-08-20 | 2013-08-16 | 18.437 | 35,192 | +5,469 | 0.01% | 648,834 |
| 2013-08-19 | 2013-08-15 | 18.235 | 29,723 | -110,866 | 0.01% | 542,002 |
| 2013-08-16 | 2013-08-13 | 18.235 | 140,589 | -59,297 | 0.04% | 2,563,657 |
| 2013-08-15 | 2013-08-12 | 17.831 | 199,886 | +199,886 | 0.06% | 3,564,245 |
| 2013-08-05 | 2013-08-01 | 16.654 | 0 | -9,957 | ||
| 2013-08-02 | 2013-07-31 | 16.418 | 9,957 | +9,957 | 0.00% | 163,477 |
| 2013-07-25 | 2013-07-23 | 16.048 | 0 | -11,420 | ||
| 2013-07-23 | 2013-07-19 | 15.342 | 11,420 | -1,076,942 | 0.00% | 175,202 |
| 2013-07-22 | 2013-07-18 | 15.106 | 1,088,362 | +393 | 0.31% | 16,441,032 |
| 2013-07-19 | 2013-07-17 | 15.611 | 1,087,969 | -65,836 | 0.31% | 16,984,151 |
| 2013-07-18 | 2013-07-16 | 15.274 | 1,153,805 | -53 | 0.33% | 17,623,722 |
| 2013-07-17 | 2013-07-15 | 15.745 | 1,153,858 | -892 | 0.33% | 18,168,019 |
| 2013-07-16 | 2013-07-12 | 15.678 | 1,154,750 | +304,957 | 0.33% | 18,104,363 |
| 2013-07-15 | 2013-07-11 | 15.443 | 849,793 | -7,580 | 0.24% | 13,123,062 |
| 2013-07-12 | 2013-07-10 | 14.400 | 857,373 | +16,051 | 0.25% | 12,345,905 |
| 2013-07-11 | 2013-07-09 | 14.097 | 841,322 | -96,302 | 0.24% | 11,860,025 |
| 2013-07-10 | 2013-07-08 | 14.063 | 937,624 | +209,100 | 0.27% | 13,186,039 |
| 2013-07-09 | 2013-07-05 | 14.904 | 728,524 | +150,992 | 0.21% | 10,858,178 |
| 2013-07-08 | 2013-07-04 | 14.602 | 577,532 | +194,299 | 0.17% | 8,432,865 |
| 2013-07-05 | 2013-07-03 | 14.837 | 383,233 | +2,780 | 0.11% | 5,686,052 |
| 2013-07-04 | 2013-07-02 | 15.308 | 380,453 | +158,423 | 0.11% | 5,824,005 |
| 2013-07-03 | 2013-06-28 | 16.048 | 222,030 | +66,728 | 0.06% | 3,563,193 |
| 2013-07-02 | 2013-06-27 | 15.577 | 155,302 | +57,514 | 0.04% | 2,419,176 |
| 2013-06-27 | 2013-06-25 | 15.678 | 97,788 | +76,685 | 0.03% | 1,533,137 |
| 2013-06-26 | 2013-06-24 | 16.351 | 21,103 | -7,877 | 0.01% | 345,056 |
| 2013-06-25 | 2013-06-21 | 16.822 | 28,980 | -22,292 | 0.01% | 487,503 |
| 2013-06-24 | 2013-06-20 | 16.990 | 51,272 | +33,141 | 0.01% | 871,126 |
| 2013-06-21 | 2013-06-19 | 17.293 | 18,131 | +18,131 | 0.01% | 313,541 |
| 2013-06-13 | 2013-06-10 | 18.370 | 0 | -58,043 | ||
| 2013-06-11 | 2013-06-07 | 18.269 | 58,043 | +58,043 | 0.02% | 1,060,374 |
| 2013-06-10 | 2013-06-06 | 18.370 | 0 | -59,446 | ||
| 2013-06-07 | 2013-06-05 | 18.269 | 59,446 | +59,446 | 0.02% | 1,086,005 |
| 2013-06-06 | 2013-06-04 | 18.269 | 0 | -643,054 | ||
| 2013-06-05 | 2013-06-03 | 18.538 | 643,054 | +643,054 | 0.19% | 11,920,882 |
| 2013-06-03 | 2013-05-30 | 18.504 | 0 | -210,735 | ||
| 2013-05-31 | 2013-05-29 | 18.908 | 210,735 | +170,758 | 0.06% | 3,984,578 |
| 2013-05-30 | 2013-05-28 | 19.244 | 39,977 | +39,977 | 0.01% | 769,335 |
| 2013-05-29 | 2013-05-27 | 19.615 | 0 | -2,121,288 | ||
| 2013-05-28 | 2013-05-24 | 19.749 | 2,121,288 | +60,337 | 0.61% | 41,893,543 |
| 2013-05-27 | 2013-05-23 | 20.220 | 2,060,951 | -33,550 | 0.59% | 41,672,686 |
| 2013-05-24 | 2013-05-22 | 21.028 | 2,094,501 | -26,602 | 0.60% | 44,042,991 |
| 2013-05-23 | 2013-05-21 | 21.028 | 2,121,103 | +32,874 | 0.61% | 44,602,376 |
| 2013-05-22 | 2013-05-20 | 21.096 | 2,088,229 | +793,710 | 0.61% | 44,053,673 |
| 2013-05-21 | 2013-05-16 | 20.584 | 1,294,519 | +897,287 | 0.38% | 26,646,567 |
| 2013-05-20 | 2013-05-15 | 20.891 | 397,232 | +382,654 | 0.12% | 8,298,721 |
| 2013-05-16 | 2013-05-14 | 20.926 | 14,578 | +14,501 | 0.00% | 305,052 |
| 2013-05-15 | 2013-05-13 | 21.267 | 77 | -820,976 | 0.00% | 1,638 |
| 2013-05-14 | 2013-05-10 | 21.745 | 821,053 | +821,053 | 0.24% | 17,853,614 |
| 2013-05-06 | 2013-05-02 | 21.062 | 0 | -53,751 | ||
| 2013-05-03 | 2013-04-30 | 21.267 | 53,751 | -36,325 | 0.02% | 1,143,116 |
| 2013-05-02 | 2013-04-29 | 20.823 | 90,076 | -73,387 | 0.03% | 1,875,661 |
| 2013-04-30 | 2013-04-26 | 21.267 | 163,463 | +38,083 | 0.05% | 3,476,346 |
| 2013-04-29 | 2013-04-25 | 21.199 | 125,380 | -19,481 | 0.04% | 2,657,880 |
| 2013-04-26 | 2013-04-24 | 21.233 | 144,861 | +144,861 | 0.04% | 3,075,795 |
| 2013-04-25 | 2013-04-23 | 21.199 | 0 | -60,054 | ||
| 2013-04-24 | 2013-04-22 | 21.711 | 60,054 | +60,054 | 0.02% | 1,303,811 |
| 2013-04-18 | 2013-04-16 | 21.130 | 0 | -100,773 | ||
| 2013-04-17 | 2013-04-15 | 21.028 | 100,773 | -10,253 | 0.03% | 2,119,046 |
| 2013-04-16 | 2013-04-12 | 21.677 | 111,026 | +10,253 | 0.03% | 2,406,656 |
| 2013-04-15 | 2013-04-11 | 21.574 | 100,773 | +100,773 | 0.03% | 2,174,086 |
| 2013-04-11 | 2013-04-09 | 20.891 | 0 | -381,756 | ||
| 2013-04-10 | 2013-04-08 | 20.209 | 381,756 | -173,080 | 0.11% | 7,714,772 |
| 2013-04-09 | 2013-04-05 | 19.697 | 554,836 | -10,546 | 0.16% | 10,928,385 |
| 2013-04-08 | 2013-04-03 | 20.584 | 565,382 | -599,070 | 0.17% | 11,637,905 |
| 2013-04-05 | 2013-04-02 | 21.130 | 1,164,452 | +1,087,261 | 0.34% | 24,605,249 |
| 2013-04-03 | 2013-03-28 | 21.608 | 77,191 | +147 | 0.02% | 1,667,961 |
| 2013-04-02 | 2013-03-27 | 21.608 | 77,044 | +70,453 | 0.02% | 1,664,785 |
| 2013-03-28 | 2013-03-26 | 21.164 | 6,591 | -8,642 | 0.00% | 139,495 |
| 2013-03-27 | 2013-03-25 | 21.096 | 15,233 | -2,930 | 0.00% | 321,358 |
| 2013-03-26 | 2013-03-22 | 21.369 | 18,163 | -425,061 | 0.01% | 388,130 |
| 2013-03-25 | 2013-03-21 | 21.438 | 443,224 | +59,467 | 0.13% | 9,501,637 |
| 2013-03-22 | 2013-03-20 | 21.369 | 383,757 | -151,452 | 0.11% | 8,200,610 |
| 2013-03-21 | 2013-03-19 | 20.482 | 535,209 | -339,522 | 0.16% | 10,962,010 |
| 2013-03-20 | 2013-03-18 | 20.379 | 874,731 | +506,501 | 0.26% | 17,826,430 |
| 2013-03-19 | 2013-03-15 | 22.393 | 368,230 | +194,221 | 0.11% | 8,245,909 |
| 2013-03-18 | 2013-03-14 | 22.974 | 174,009 | +174,009 | 0.05% | 3,997,627 |
| 2013-03-06 | 2013-03-04 | 23.588 | 0 | -74 | ||
| 2013-03-05 | 2013-03-01 | 24.373 | 74 | -675,821 | 0.00% | 1,804 |
| 2013-03-04 | 2013-02-28 | 23.315 | 675,895 | +563,918 | 0.20% | 15,758,521 |
| 2013-03-01 | 2013-02-27 | 22.769 | 111,977 | +90,291 | 0.03% | 2,549,589 |
| 2013-02-28 | 2013-02-26 | 23.281 | 21,686 | -172,837 | 0.01% | 504,870 |
| 2013-02-27 | 2013-02-25 | 23.827 | 194,523 | +3,808 | 0.06% | 4,634,916 |
| 2013-02-26 | 2013-02-22 | 24.032 | 190,715 | -3,369 | 0.06% | 4,583,245 |
| 2013-02-25 | 2013-02-21 | 23.793 | 194,084 | -74,407 | 0.06% | 4,617,831 |
| 2013-02-22 | 2013-02-20 | 24.510 | 268,491 | +47,310 | 0.08% | 6,580,664 |
| 2013-02-21 | 2013-02-19 | 24.578 | 221,181 | +221,181 | 0.06% | 5,436,205 |
| 2013-02-06 | 2013-02-04 | 25.193 | 0 | -65,982 | ||
| 2013-02-05 | 2013-02-01 | 25.158 | 65,982 | -72,357 | 0.02% | 1,660,002 |
| 2013-02-04 | 2013-01-31 | 24.715 | 138,339 | +70,893 | 0.04% | 3,418,997 |
| 2013-02-01 | 2013-01-30 | 24.578 | 67,446 | +4,101 | 0.02% | 1,657,693 |
| 2013-01-31 | 2013-01-29 | 24.476 | 63,345 | +53,023 | 0.02% | 1,550,412 |
| 2013-01-30 | 2013-01-28 | 24.544 | 10,322 | -172,894 | 0.00% | 253,343 |
| 2013-01-29 | 2013-01-25 | 24.407 | 183,216 | +183,216 | 0.05% | 4,471,827 |
| 2013-01-28 | 2013-01-24 | 24.680 | 0 | -67 | ||
| 2013-01-25 | 2013-01-23 | 25.158 | 67 | -269,948 | 0.00% | 1,686 |
| 2013-01-24 | 2013-01-22 | 25.500 | 270,015 | -118,203 | 0.08% | 6,885,318 |
| 2013-01-23 | 2013-01-21 | 25.397 | 388,218 | -19,041 | 0.11% | 9,859,710 |
| 2013-01-22 | 2013-01-18 | 24.954 | 407,259 | +53,022 | 0.12% | 10,162,571 |
| 2013-01-21 | 2013-01-17 | 24.237 | 354,237 | +354,237 | 0.10% | 8,585,544 |
| 2013-01-18 | 2013-01-16 | 24.919 | 0 | -1,200 | ||
| 2013-01-17 | 2013-01-15 | 24.919 | 1,200 | -111,758 | 0.00% | 29,903 |
| 2013-01-16 | 2013-01-14 | 24.851 | 112,958 | +7,030 | 0.03% | 2,807,139 |
| 2013-01-15 | 2013-01-11 | 24.510 | 105,928 | -264 | 0.03% | 2,596,275 |
| 2013-01-14 | 2013-01-10 | 25.602 | 106,192 | +8,935 | 0.03% | 2,718,746 |
| 2013-01-11 | 2013-01-09 | 25.227 | 97,257 | +97,257 | 0.03% | 2,453,470 |
| 2013-01-09 | 2013-01-07 | 25.909 | 0 | -16,698 | ||
| 2013-01-08 | 2013-01-04 | 25.022 | 16,698 | +16,698 | 0.00% | 417,815 |
| 2013-01-04 | 2013-01-02 | 25.124 | 0 | -54,341 | ||
| 2013-01-03 | 2012-12-31 | 24.032 | 54,341 | -37,643 | 0.02% | 1,305,918 |
| 2013-01-02 | 2012-12-27 | 23.793 | 91,984 | +43,062 | 0.03% | 2,188,571 |
| 2012-12-28 | 2012-12-24 | 23.520 | 48,922 | +48,922 | 0.01% | 1,150,639 |
| 2012-12-20 | 2012-12-18 | 24.100 | 0 | -11,571 | ||
| 2012-12-19 | 2012-12-17 | 24.237 | 11,571 | -8,730 | 0.00% | 280,443 |
| 2012-12-18 | 2012-12-14 | 24.203 | 20,301 | -137,889 | 0.01% | 491,337 |
| 2012-12-17 | 2012-12-13 | 23.315 | 158,190 | -95,939 | 0.05% | 3,688,207 |
| 2012-12-14 | 2012-12-12 | 23.520 | 254,129 | +55,074 | 0.07% | 5,977,079 |
| 2012-12-13 | 2012-12-11 | 23.213 | 199,055 | +186,165 | 0.06% | 4,620,591 |
| 2012-12-12 | 2012-12-10 | 23.656 | 12,890 | -408,949 | 0.00% | 304,931 |
| 2012-12-11 | 2012-12-07 | 23.759 | 421,839 | -13,476 | 0.12% | 10,022,394 |
| 2012-12-10 | 2012-12-06 | 23.417 | 435,315 | +435,315 | 0.13% | 10,193,968 |
| 2012-12-07 | 2012-12-05 | 23.383 | 0 | -20,067 | ||
| 2012-12-06 | 2012-12-04 | 22.428 | 20,067 | +20,067 | 0.01% | 450,053 |
| 2012-12-05 | 2012-12-03 | 22.428 | 0 | -236,992 | ||
| 2012-12-04 | 2012-11-30 | 22.393 | 236,992 | -171,958 | 0.07% | 5,307,048 |
| 2012-12-03 | 2012-11-29 | 21.984 | 408,950 | +334,103 | 0.12% | 8,990,247 |
| 2012-11-30 | 2012-11-28 | 21.779 | 74,847 | +52,876 | 0.02% | 1,630,086 |
| 2012-11-29 | 2012-11-27 | 21.847 | 21,971 | +21,971 | 0.01% | 480,005 |
| 2012-11-27 | 2012-11-23 | 22.120 | 0 | -29,001 | ||
| 2012-11-26 | 2012-11-22 | 21.164 | 29,001 | +10,106 | 0.01% | 613,791 |
| 2012-11-23 | 2012-11-21 | 21.096 | 18,895 | +5,420 | 0.01% | 398,612 |
| 2012-11-22 | 2012-11-20 | 21.028 | 13,475 | -7,178 | 0.00% | 283,351 |
| 2012-11-21 | 2012-11-19 | 21.096 | 20,653 | +20,653 | 0.01% | 435,700 |
| 2012-11-20 | 2012-11-16 | 21.028 | 0 | -5,397 | ||
| 2012-11-19 | 2012-11-15 | 21.062 | 5,397 | -87,736 | 0.00% | 113,672 |
| 2012-11-16 | 2012-11-14 | 21.608 | 93,133 | -173,423 | 0.03% | 2,012,439 |
| 2012-11-15 | 2012-11-13 | 20.618 | 266,556 | +20,213 | 0.08% | 5,495,927 |
| 2012-11-14 | 2012-11-12 | 20.857 | 246,343 | +130,337 | 0.07% | 5,138,034 |
| 2012-11-13 | 2012-11-09 | 22.052 | 116,006 | +17,430 | 0.03% | 2,558,165 |
| 2012-11-12 | 2012-11-08 | 22.291 | 98,576 | +98,576 | 0.03% | 2,197,353 |
| 2012-11-09 | 2012-11-07 | 23.144 | 0 | -71,204 | ||
| 2012-11-08 | 2012-11-06 | 23.144 | 71,204 | +31,843 | 0.02% | 1,647,971 |
| 2012-11-07 | 2012-11-05 | 23.178 | 39,361 | +29,090 | 0.01% | 912,329 |
| 2012-11-06 | 2012-11-02 | 23.008 | 10,271 | +10,271 | 0.00% | 236,313 |
| 2012-11-01 | 2012-10-30 | 22.086 | 0 | -141,532 | ||
| 2012-10-31 | 2012-10-29 | 22.086 | 141,532 | +32,077 | 0.04% | 3,125,895 |
| 2012-10-30 | 2012-10-26 | 21.267 | 109,455 | +56,978 | 0.03% | 2,327,765 |
| 2012-10-29 | 2012-10-25 | 21.881 | 52,477 | +1,025 | 0.02% | 1,148,266 |
| 2012-10-26 | 2012-10-24 | 22.496 | 51,452 | +51,412 | 0.02% | 1,157,453 |
| 2012-10-25 | 2012-10-22 | 22.940 | 40 | -108,682 | 0.00% | 918 |
| 2012-10-24 | 2012-10-19 | 23.008 | 108,722 | +108,722 | 0.03% | 2,501,456 |
| 2012-10-19 | 2012-10-17 | 20.448 | 0 | -3,847 | ||
| 2012-10-18 | 2012-10-16 | 20.175 | 3,847 | -6,737 | 0.00% | 77,611 |
| 2012-10-17 | 2012-10-15 | 20.140 | 10,584 | -106,983 | 0.00% | 213,166 |
| 2012-10-16 | 2012-10-12 | 19.867 | 117,567 | +36,325 | 0.03% | 2,335,737 |
| 2012-10-15 | 2012-10-11 | 19.833 | 81,242 | +6,152 | 0.02% | 1,611,285 |
| 2012-10-12 | 2012-10-10 | 19.560 | 75,090 | -16,822 | 0.02% | 1,468,765 |
| 2012-10-11 | 2012-10-09 | 19.697 | 91,912 | +12,450 | 0.03% | 1,810,354 |
| 2012-10-10 | 2012-10-08 | 19.833 | 79,462 | +20,946 | 0.02% | 1,575,982 |
| 2012-10-09 | 2012-10-05 | 20.345 | 58,516 | +1,171 | 0.02% | 1,190,519 |
| 2012-10-08 | 2012-10-04 | 19.833 | 57,345 | +41,159 | 0.02% | 1,137,332 |
| 2012-10-05 | 2012-10-03 | 20.277 | 16,186 | +1,099 | 0.00% | 328,202 |
| 2012-10-04 | 2012-09-28 | 20.277 | 15,087 | -16,697 | 0.00% | 305,918 |
| 2012-10-03 | 2012-09-27 | 19.901 | 31,784 | -60,200 | 0.01% | 632,547 |
| 2012-09-28 | 2012-09-26 | 19.867 | 91,984 | -560,865 | 0.03% | 1,827,472 |
| 2012-09-27 | 2012-09-25 | 20.482 | 652,849 | +652,713 | 0.19% | 13,371,481 |
| 2012-09-26 | 2012-09-24 | 20.243 | 136 | +96 | 0.00% | 2,753 |
| 2012-09-21 | 2012-09-19 | 19.697 | 40 | -39,947 | 0.00% | 788 |
| 2012-09-20 | 2012-09-18 | 19.048 | 39,987 | -7,909 | 0.01% | 761,673 |
| 2012-09-19 | 2012-09-17 | 19.526 | 47,896 | -17,430 | 0.01% | 935,214 |
| 2012-09-18 | 2012-09-14 | 19.492 | 65,326 | -140,907 | 0.02% | 1,273,320 |
| 2012-09-17 | 2012-09-13 | 18.604 | 206,233 | +115,860 | 0.06% | 3,836,809 |
| 2012-09-14 | 2012-09-12 | 18.946 | 90,373 | +90,373 | 0.03% | 1,712,171 |
| 2012-09-12 | 2012-09-10 | 19.048 | 0 | -14,354 | ||
| 2012-09-11 | 2012-09-07 | 18.092 | 14,354 | -99,790 | 0.00% | 259,695 |
| 2012-09-10 | 2012-09-06 | 16.761 | 114,144 | +33,542 | 0.03% | 1,913,155 |
| 2012-09-07 | 2012-09-05 | 16.283 | 80,602 | +54,353 | 0.02% | 1,312,441 |
| 2012-09-06 | 2012-09-04 | 16.454 | 26,249 | -84,368 | 0.01% | 431,892 |
| 2012-09-05 | 2012-09-03 | 16.488 | 110,617 | -7,060 | 0.03% | 1,823,831 |
| 2012-09-04 | 2012-08-31 | 16.112 | 117,677 | +46,725 | 0.03% | 1,896,047 |
| 2012-09-03 | 2012-08-30 | 16.385 | 70,952 | -83,196 | 0.02% | 1,162,576 |
| 2012-08-31 | 2012-08-29 | 16.215 | 154,148 | -55,307 | 0.04% | 2,499,465 |
| 2012-08-30 | 2012-08-28 | 16.522 | 209,455 | -587,481 | 0.06% | 3,460,602 |
| 2012-08-29 | 2012-08-27 | 17.068 | 796,936 | +602,225 | 0.23% | 13,602,194 |
| 2012-08-28 | 2012-08-24 | 17.512 | 194,711 | +148,083 | 0.06% | 3,409,757 |
| 2012-08-27 | 2012-08-23 | 17.785 | 46,628 | -54,487 | 0.01% | 829,278 |
| 2012-08-23 | 2012-08-21 | 17.887 | 101,115 | -7,617 | 0.03% | 1,808,683 |
| 2012-08-22 | 2012-08-20 | 17.683 | 108,732 | +86,858 | 0.03% | 1,922,661 |
| 2012-08-21 | 2012-08-17 | 17.546 | 21,874 | -16,551 | 0.01% | 383,802 |
| 2012-08-17 | 2012-08-15 | 17.000 | 38,425 | -43,706 | 0.01% | 653,219 |
| 2012-08-16 | 2012-08-14 | 17.171 | 82,131 | -43,037 | 0.02% | 1,410,232 |
| 2012-08-14 | 2012-08-10 | 17.990 | 125,168 | +101,359 | 0.04% | 2,251,746 |
| 2012-08-13 | 2012-08-09 | 18.126 | 23,809 | -119,432 | 0.01% | 431,570 |
| 2012-08-10 | 2012-08-08 | 17.683 | 143,241 | +82,610 | 0.04% | 2,532,868 |
| 2012-08-09 | 2012-08-07 | 17.785 | 60,631 | -26,658 | 0.02% | 1,078,321 |
| 2012-08-08 | 2012-08-06 | 17.648 | 87,289 | -2,498 | 0.03% | 1,540,514 |
| 2012-08-07 | 2012-08-03 | 17.341 | 89,787 | +16,844 | 0.03% | 1,557,015 |
| 2012-08-06 | 2012-08-02 | 17.239 | 72,943 | +72,943 | 0.02% | 1,257,449 |
| 2012-08-03 | 2012-08-01 | 17.751 | 0 | -135,487 | ||
| 2012-08-02 | 2012-07-31 | 16.522 | 135,487 | +21,825 | 0.04% | 2,238,507 |
| 2012-08-01 | 2012-07-30 | 16.283 | 113,662 | -879 | 0.03% | 1,850,756 |
| 2012-07-31 | 2012-07-27 | 16.385 | 114,541 | -29,587 | 0.03% | 1,876,799 |
| 2012-07-30 | 2012-07-26 | 16.112 | 144,128 | +3,661 | 0.04% | 2,322,233 |
| 2012-07-27 | 2012-07-25 | 15.839 | 140,467 | -688,711 | 0.04% | 2,224,886 |
| 2012-07-26 | 2012-07-24 | 15.839 | 829,178 | +142,664 | 0.24% | 13,133,524 |
| 2012-07-25 | 2012-07-23 | 16.078 | 686,514 | +170,347 | 0.20% | 11,037,884 |
| 2012-07-24 | 2012-07-20 | 16.522 | 516,167 | +259,988 | 0.15% | 8,528,077 |
| 2012-07-23 | 2012-07-19 | 17.102 | 256,179 | +160,972 | 0.07% | 4,381,237 |
| 2012-07-20 | 2012-07-18 | 17.990 | 95,207 | +11,718 | 0.03% | 1,712,754 |
| 2012-07-19 | 2012-07-17 | 18.809 | 83,489 | +38,376 | 0.02% | 1,570,350 |
| 2012-07-18 | 2012-07-16 | 18.536 | 45,113 | -13,915 | 0.01% | 836,213 |
| 2012-07-17 | 2012-07-13 | 18.843 | 59,028 | -35,446 | 0.02% | 1,112,276 |
| 2012-07-16 | 2012-07-12 | 18.434 | 94,474 | +36,911 | 0.03% | 1,741,492 |
| 2012-07-13 | 2012-07-11 | 18.604 | 57,563 | +57,563 | 0.02% | 1,070,916 |
| 2012-07-12 | 2012-07-10 | 18.502 | 0 | -6,005 | ||
| 2012-07-11 | 2012-07-09 | 19.048 | 6,005 | -12,743 | 0.00% | 114,383 |
| 2012-07-09 | 2012-07-05 | 19.458 | 18,748 | +18,748 | 0.01% | 364,792 |
| 2012-07-06 | 2012-07-04 | 20.004 | 0 | -69,281 | ||
| 2012-07-05 | 2012-07-03 | 18.809 | 69,281 | -567,652 | 0.02% | 1,303,111 |
| 2012-07-04 | 2012-06-29 | 18.331 | 636,933 | +579,966 | 0.19% | 11,675,717 |
| 2012-07-03 | 2012-06-28 | 19.014 | 56,967 | +40,866 | 0.02% | 1,083,164 |
| 2012-06-29 | 2012-06-27 | 19.765 | 16,101 | -84,875 | 0.00% | 318,234 |
| 2012-06-28 | 2012-06-26 | 19.799 | 100,976 | +42,387 | 0.03% | 1,999,225 |
| 2012-06-27 | 2012-06-25 | 19.936 | 58,589 | -280,201 | 0.02% | 1,168,004 |
| 2012-06-26 | 2012-06-22 | 20.311 | 338,790 | -42,623 | 0.10% | 6,881,182 |
| 2012-06-25 | 2012-06-21 | 20.721 | 381,413 | +184,408 | 0.11% | 7,903,141 |
| 2012-06-22 | 2012-06-20 | 21.233 | 197,005 | -15,086 | 0.06% | 4,182,955 |
| 2012-06-21 | 2012-06-19 | 21.062 | 212,091 | +212,091 | 0.06% | 4,467,072 |
| 2012-06-19 | 2012-06-15 | 21.335 | 0 | -28 | ||
| 2012-06-18 | 2012-06-14 | 20.994 | 28 | -2,433,485 | 0.00% | 588 |
| 2012-06-15 | 2012-06-13 | 20.994 | 2,433,513 | -550,881 | 0.71% | 51,088,636 |
| 2012-06-14 | 2012-06-12 | 20.004 | 2,984,394 | -279,188 | 0.87% | 59,699,308 |
| 2012-06-13 | 2012-06-11 | 20.515 | 3,263,582 | +314,329 | 0.95% | 66,953,485 |
| 2012-06-12 | 2012-06-08 | 19.510 | 2,949,253 | +42,935 | 0.86% | 57,540,996 |
| 2012-06-11 | 2012-06-07 | 19.510 | 2,906,318 | +330,798 | 0.86% | 56,703,319 |
| 2012-06-08 | 2012-06-06 | 19.788 | 2,575,520 | +2,067,028 | 0.76% | 50,963,352 |
| 2012-06-07 | 2012-06-05 | 19.649 | 508,492 | -422,031 | 0.15% | 9,991,349 |
| 2012-06-06 | 2012-06-04 | 19.545 | 930,523 | +171,133 | 0.28% | 18,187,088 |
| 2012-06-05 | 2012-06-01 | 21.035 | 759,390 | +759,271 | 0.23% | 15,973,884 |
| 2012-06-04 | 2012-05-31 | 21.382 | 119 | -327,088 | 0.00% | 2,544 |
| 2012-06-01 | 2012-05-30 | 21.902 | 327,207 | +327,207 | 0.10% | 7,166,327 |
| 2012-05-31 | 2012-05-29 | 21.832 | 0 | -43,068 | ||
| 2012-05-30 | 2012-05-28 | 20.723 | 43,068 | +43,068 | 0.01% | 892,509 |
| 2012-05-29 | 2012-05-25 | 20.411 | 0 | -8,513 | ||
| 2012-05-28 | 2012-05-24 | 20.134 | 8,513 | +4,217 | 0.00% | 171,402 |
| 2012-05-25 | 2012-05-23 | 19.268 | 4,296 | -124,516 | 0.00% | 82,774 |
| 2012-05-24 | 2012-05-22 | 20.273 | 128,812 | +128,748 | 0.04% | 2,611,374 |
| 2012-05-23 | 2012-05-21 | 19.268 | 64 | -588,585 | 0.00% | 1,233 |
| 2012-05-22 | 2012-05-18 | 19.476 | 588,649 | +241,384 | 0.17% | 11,464,356 |
| 2012-05-21 | 2012-05-17 | 19.372 | 347,265 | -116,868 | 0.10% | 6,727,129 |
| 2012-05-18 | 2012-05-16 | 19.996 | 464,133 | -159,288 | 0.14% | 9,280,582 |
| 2012-05-17 | 2012-05-15 | 20.689 | 623,421 | +283,939 | 0.18% | 12,897,713 |
| 2012-05-16 | 2012-05-14 | 19.614 | 339,482 | +100,839 | 0.10% | 6,658,711 |
| 2012-05-15 | 2012-05-11 | 19.961 | 238,643 | +69,977 | 0.07% | 4,763,522 |
| 2012-05-14 | 2012-05-10 | 20.411 | 168,666 | +34,051 | 0.05% | 3,442,705 |
| 2012-05-11 | 2012-05-09 | 20.897 | 134,615 | +49,488 | 0.04% | 2,812,987 |
| 2012-05-10 | 2012-05-08 | 21.555 | 85,127 | -25,970 | 0.03% | 1,834,910 |
| 2012-05-09 | 2012-05-07 | 21.590 | 111,097 | +111,097 | 0.03% | 2,398,542 |
| 2012-05-08 | 2012-05-04 | 22.213 | 0 | -1,731 | ||
| 2012-05-07 | 2012-05-03 | 22.179 | 1,731 | -205,891 | 0.00% | 38,391 |
| 2012-05-04 | 2012-05-02 | 22.872 | 207,622 | -434,001 | 0.06% | 4,748,695 |
| 2012-05-03 | 2012-04-30 | 23.218 | 641,623 | +118,455 | 0.19% | 14,897,441 |
| 2012-05-02 | 2012-04-27 | 22.872 | 523,168 | +100,854 | 0.16% | 11,965,809 |
| 2012-04-30 | 2012-04-26 | 23.634 | 422,314 | +174,293 | 0.13% | 9,981,063 |
| 2012-04-27 | 2012-04-25 | 24.605 | 248,021 | +51,480 | 0.07% | 6,102,443 |
| 2012-04-26 | 2012-04-24 | 24.362 | 196,541 | +153,545 | 0.06% | 4,788,125 |
| 2012-04-25 | 2012-04-23 | 24.154 | 42,996 | +23,662 | 0.01% | 1,038,527 |
| 2012-04-24 | 2012-04-20 | 24.639 | 19,334 | +19,334 | 0.01% | 476,374 |
| 2012-04-23 | 2012-04-19 | 24.605 | 0 | -477,959 | ||
| 2012-04-20 | 2012-04-18 | 24.327 | 477,959 | +431,644 | 0.14% | 11,627,456 |
| 2012-04-19 | 2012-04-17 | 23.842 | 46,315 | +46,315 | 0.01% | 1,104,249 |
| 2012-03-30 | 2012-03-28 | 21.486 | 0 | -51,653 | ||
| 2012-03-29 | 2012-03-27 | 21.659 | 51,653 | -332,715 | 0.02% | 1,118,749 |
| 2012-03-28 | 2012-03-26 | 20.238 | 384,368 | +327,088 | 0.11% | 7,778,879 |
| 2012-03-27 | 2012-03-23 | 20.689 | 57,280 | -345,989 | 0.02% | 1,185,043 |
| 2012-03-26 | 2012-03-22 | 21.174 | 403,269 | -50,355 | 0.12% | 8,538,724 |
| 2012-03-23 | 2012-03-21 | 21.243 | 453,624 | +118,456 | 0.13% | 9,636,370 |
| 2012-03-22 | 2012-03-20 | 22.525 | 335,168 | -271,178 | 0.10% | 7,549,755 |
| 2012-03-21 | 2012-03-19 | 23.530 | 606,346 | +328,675 | 0.18% | 14,267,479 |
| 2012-03-20 | 2012-03-16 | 24.050 | 277,671 | +249,969 | 0.08% | 6,678,008 |
| 2012-03-19 | 2012-03-15 | 24.570 | 27,702 | -131,297 | 0.01% | 680,635 |
| 2012-03-16 | 2012-03-14 | 25.194 | 158,999 | +158,999 | 0.05% | 4,005,768 |
| 2012-03-14 | 2012-03-12 | 25.471 | 0 | -140,964 | ||
| 2012-03-13 | 2012-03-09 | 25.124 | 140,964 | +90,754 | 0.04% | 3,541,630 |
| 2012-03-12 | 2012-03-08 | 25.020 | 50,210 | -329,685 | 0.01% | 1,256,274 |
| 2012-03-09 | 2012-03-07 | 24.709 | 379,895 | -513,934 | 0.11% | 9,386,638 |
| 2012-03-08 | 2012-03-06 | 24.570 | 893,829 | +263,604 | 0.26% | 21,961,279 |
| 2012-03-07 | 2012-03-05 | 25.956 | 630,225 | +335,745 | 0.19% | 16,358,158 |
| 2012-03-06 | 2012-03-02 | 27.169 | 294,480 | -46,892 | 0.09% | 8,000,715 |
| 2012-03-05 | 2012-03-01 | 27.377 | 341,372 | +302,993 | 0.10% | 9,345,702 |
| 2012-03-02 | 2012-02-29 | 28.417 | 38,379 | -110,232 | 0.01% | 1,090,597 |
| 2012-03-01 | 2012-02-28 | 28.139 | 148,611 | +44,295 | 0.04% | 4,181,807 |
| 2012-02-29 | 2012-02-27 | 28.174 | 104,316 | -414,523 | 0.03% | 2,938,992 |
| 2012-02-28 | 2012-02-24 | 27.030 | 518,839 | -240,952 | 0.15% | 14,024,396 |
| 2012-02-27 | 2012-02-23 | 25.644 | 759,791 | +712,034 | 0.23% | 19,484,211 |
| 2012-02-24 | 2012-02-22 | 27.065 | 47,757 | +47,757 | 0.01% | 1,292,543 |
| 2012-02-23 | 2012-02-21 | 26.303 | 0 | -180,064 | ||
| 2012-02-22 | 2012-02-20 | 24.916 | 180,064 | -121,919 | 0.05% | 4,486,552 |
| 2012-02-21 | 2012-02-17 | 23.842 | 301,983 | +108,500 | 0.09% | 7,199,924 |
| 2012-02-20 | 2012-02-16 | 24.085 | 193,483 | +193,483 | 0.06% | 4,659,986 |
| 2012-02-17 | 2012-02-15 | 24.812 | 0 | -72,430 | ||
| 2012-02-16 | 2012-02-14 | 23.045 | 72,430 | +72,430 | 0.02% | 1,669,157 |
| 2012-02-14 | 2012-02-10 | 24.570 | 0 | -221,071 | ||
| 2012-02-13 | 2012-02-09 | 25.090 | 221,071 | -34,628 | 0.07% | 5,546,606 |
| 2012-02-10 | 2012-02-08 | 23.565 | 255,699 | -52,663 | 0.08% | 6,025,525 |
| 2012-02-09 | 2012-02-07 | 20.827 | 308,362 | +107,088 | 0.09% | 6,422,325 |
| 2012-02-08 | 2012-02-06 | 21.278 | 201,274 | -29,578 | 0.06% | 4,282,654 |
| 2012-02-07 | 2012-02-03 | 20.723 | 230,852 | -46,747 | 0.07% | 4,784,007 |
| 2012-02-06 | 2012-02-02 | 20.793 | 277,599 | +41,697 | 0.08% | 5,771,997 |
| 2012-02-03 | 2012-02-01 | 19.718 | 235,902 | +168,089 | 0.07% | 4,651,584 |
| 2012-02-02 | 2012-01-31 | 20.481 | 67,813 | -173,283 | 0.02% | 1,388,857 |
| 2012-02-01 | 2012-01-30 | 20.030 | 241,096 | +35,205 | 0.07% | 4,829,196 |
| 2012-01-31 | 2012-01-27 | 21.382 | 205,891 | +205,891 | 0.06% | 4,402,298 |
| 2012-01-19 | 2012-01-17 | 18.748 | 0 | -68,390 | ||
| 2012-01-18 | 2012-01-16 | 17.189 | 68,390 | +56,126 | 0.02% | 1,175,523 |
| 2012-01-17 | 2012-01-13 | 17.812 | 12,264 | -451,748 | 0.00% | 218,450 |
| 2012-01-16 | 2012-01-12 | 17.778 | 464,012 | +432,847 | 0.14% | 8,249,042 |
| 2012-01-13 | 2012-01-11 | 17.847 | 31,165 | +2,741 | 0.01% | 556,200 |
| 2012-01-12 | 2012-01-10 | 17.639 | 28,424 | -20,199 | 0.01% | 501,372 |
| 2012-01-11 | 2012-01-09 | 16.773 | 48,623 | +48,623 | 0.01% | 815,538 |
| 2012-01-10 | 2012-01-06 | 16.530 | 0 | -42,852 | ||
| 2012-01-09 | 2012-01-05 | 17.396 | 42,852 | +42,852 | 0.01% | 745,473 |
| 2011-12-30 | 2011-12-28 | 17.882 | 0 | -123,506 | ||
| 2011-12-29 | 2011-12-23 | 18.367 | 123,506 | +9,812 | 0.04% | 2,268,406 |
| 2011-12-28 | 2011-12-22 | 17.708 | 113,694 | -587,219 | 0.03% | 2,013,332 |
| 2011-12-23 | 2011-12-21 | 17.674 | 700,913 | +51,798 | 0.21% | 12,387,716 |
| 2011-12-22 | 2011-12-20 | 17.604 | 649,115 | +537,873 | 0.19% | 11,427,265 |
| 2011-12-21 | 2011-12-19 | 17.674 | 111,242 | -144,426 | 0.03% | 1,966,056 |
| 2011-12-20 | 2011-12-16 | 18.020 | 255,668 | -46,171 | 0.08% | 4,607,196 |
| 2011-12-19 | 2011-12-15 | 17.466 | 301,839 | -203,726 | 0.09% | 5,271,848 |
| 2011-12-16 | 2011-12-14 | 18.124 | 505,565 | +172,041 | 0.15% | 9,162,957 |
| 2011-12-15 | 2011-12-13 | 18.679 | 333,524 | +18,468 | 0.10% | 6,229,781 |
| 2011-12-14 | 2011-12-12 | 19.268 | 315,056 | +128,355 | 0.09% | 6,070,431 |
| 2011-12-13 | 2011-12-09 | 19.753 | 186,701 | +148,899 | 0.06% | 3,687,894 |
| 2011-12-09 | 2011-12-07 | 20.793 | 37,802 | -33,685 | 0.01% | 786,001 |
| 2011-12-08 | 2011-12-06 | 20.515 | 71,487 | +10,244 | 0.02% | 1,466,580 |
| 2011-12-07 | 2011-12-05 | 21.451 | 61,243 | +29,001 | 0.02% | 1,313,724 |
| 2011-12-06 | 2011-12-02 | 21.243 | 32,242 | +32,242 | 0.01% | 684,919 |
| 2011-12-05 | 2011-12-01 | 21.312 | 0 | -42,785 | ||
| 2011-12-02 | 2011-11-30 | 19.233 | 42,785 | -1,443 | 0.01% | 822,889 |
| 2011-12-01 | 2011-11-29 | 19.822 | 44,228 | -128,555 | 0.01% | 876,699 |
| 2011-11-30 | 2011-11-28 | 19.198 | 172,783 | -241,346 | 0.05% | 3,317,170 |
| 2011-11-29 | 2011-11-25 | 18.783 | 414,129 | +151,207 | 0.12% | 7,778,429 |
| 2011-11-28 | 2011-11-24 | 19.718 | 262,922 | -70,952 | 0.08% | 5,184,372 |
| 2011-11-25 | 2011-11-23 | 19.406 | 333,874 | +288,315 | 0.10% | 6,479,292 |
| 2011-11-24 | 2011-11-22 | 20.065 | 45,559 | +15,765 | 0.01% | 914,134 |
| 2011-11-23 | 2011-11-21 | 19.961 | 29,794 | -47,325 | 0.01% | 594,714 |
| 2011-11-22 | 2011-11-18 | 20.446 | 77,119 | +69,111 | 0.02% | 1,576,777 |
| 2011-11-21 | 2011-11-17 | 21.278 | 8,008 | +8,008 | 0.00% | 170,392 |
| 2011-11-18 | 2011-11-16 | 21.659 | 0 | -40,255 | ||
| 2011-11-17 | 2011-11-15 | 22.109 | 40,255 | -77,335 | 0.01% | 890,015 |
| 2011-11-16 | 2011-11-14 | 22.387 | 117,590 | -78,922 | 0.03% | 2,632,448 |
| 2011-11-15 | 2011-11-11 | 21.867 | 196,512 | -76,037 | 0.06% | 4,297,099 |
| 2011-11-14 | 2011-11-10 | 22.005 | 272,549 | +76,758 | 0.08% | 5,997,569 |
| 2011-11-11 | 2011-11-09 | 23.496 | 195,791 | +195,791 | 0.06% | 4,600,228 |
| 2011-11-07 | 2011-11-03 | 23.877 | 0 | -124,227 | ||
| 2011-11-04 | 2011-11-02 | 23.461 | 124,227 | -34,484 | 0.04% | 2,914,484 |
| 2011-11-03 | 2011-11-01 | 22.075 | 158,711 | +68,040 | 0.05% | 3,503,510 |
| 2011-11-02 | 2011-10-31 | 24.015 | 90,671 | -56,703 | 0.03% | 2,177,502 |
| 2011-11-01 | 2011-10-28 | 24.986 | 147,374 | +14,201 | 0.04% | 3,682,248 |
| 2011-10-31 | 2011-10-27 | 25.367 | 133,173 | +133,173 | 0.04% | 3,378,191 |
| 2011-10-28 | 2011-10-26 | 23.496 | 0 | -190,885 | ||
| 2011-10-27 | 2011-10-25 | 20.481 | 190,885 | +152,794 | 0.06% | 3,909,455 |
| 2011-10-26 | 2011-10-24 | 21.416 | 38,091 | +38,091 | 0.01% | 815,770 |
| 2011-10-24 | 2011-10-20 | 20.169 | 0 | -34,916 | ||
| 2011-10-21 | 2011-10-19 | 21.486 | 34,916 | +1,443 | 0.01% | 750,193 |
| 2011-10-20 | 2011-10-18 | 21.347 | 33,473 | -103,162 | 0.01% | 714,549 |
| 2011-10-19 | 2011-10-17 | 23.669 | 136,635 | +9,378 | 0.04% | 3,233,997 |
| 2011-10-18 | 2011-10-14 | 22.803 | 127,257 | +48,479 | 0.04% | 2,901,780 |
| 2011-10-17 | 2011-10-13 | 24.466 | 78,778 | +78,778 | 0.02% | 1,927,377 |
| 2011-10-12 | 2011-10-10 | 19.406 | 0 | -129,133 | ||
| 2011-10-11 | 2011-10-07 | 20.238 | 129,133 | -119,033 | 0.04% | 2,613,407 |
| 2011-10-10 | 2011-10-06 | 17.604 | 248,166 | +158,278 | 0.07% | 4,368,808 |
| 2011-10-07 | 2011-10-04 | 16.981 | 89,888 | +52,519 | 0.03% | 1,526,352 |
| 2011-10-06 | 2011-10-03 | 18.297 | 37,369 | +8,166 | 0.01% | 683,758 |
| 2011-10-04 | 2011-09-30 | 20.307 | 29,203 | +29,203 | 0.01% | 593,037 |
| 2011-10-03 | 2011-09-28 | 21.971 | 0 | -1,032,196 | ||
| 2011-09-30 | 2011-09-27 | 21.347 | 1,032,196 | +984,439 | 0.31% | 22,034,329 |
| 2011-09-28 | 2011-09-26 | 18.055 | 47,757 | +47,757 | 0.01% | 862,247 |
| 2011-09-23 | 2011-09-21 | 20.377 | 0 | -22,797 | ||
| 2011-09-22 | 2011-09-20 | 19.164 | 22,797 | -21,123 | 0.01% | 436,878 |
| 2011-09-21 | 2011-09-19 | 19.406 | 43,920 | -268,393 | 0.01% | 852,329 |
| 2011-09-20 | 2011-09-16 | 20.966 | 312,313 | -249,984 | 0.09% | 6,547,905 |
| 2011-09-19 | 2011-09-15 | 20.446 | 562,297 | +235,498 | 0.17% | 11,496,741 |
| 2011-09-16 | 2011-09-14 | 20.723 | 326,799 | +326,799 | 0.10% | 6,772,342 |
| 2011-09-15 | 2011-09-12 | 22.387 | 0 | -53,947 | ||
| 2011-09-14 | 2011-09-09 | 24.223 | 53,947 | -36,907 | 0.02% | 1,306,777 |
| 2011-09-12 | 2011-09-08 | 24.466 | 90,854 | +24,239 | 0.03% | 2,222,827 |
| 2011-09-09 | 2011-09-07 | 24.639 | 66,615 | -82,140 | 0.02% | 1,641,340 |
| 2011-09-08 | 2011-09-06 | 25.436 | 148,755 | +76,507 | 0.04% | 3,783,769 |
| 2011-09-07 | 2011-09-05 | 27.030 | 72,248 | -6,493 | 0.02% | 1,952,888 |
| 2011-09-06 | 2011-09-02 | 28.486 | 78,741 | +41,121 | 0.02% | 2,243,002 |
| 2011-09-05 | 2011-09-01 | 29.803 | 37,620 | +37,620 | 0.01% | 1,121,177 |
| 2011-09-02 | 2011-08-31 | 30.288 | 0 | -32,319 | ||
| 2011-09-01 | 2011-08-30 | 28.209 | 32,319 | -209,181 | 0.01% | 911,673 |
| 2011-08-31 | 2011-08-29 | 26.303 | 241,500 | -111,847 | 0.07% | 6,352,079 |
| 2011-08-30 | 2011-08-26 | 25.887 | 353,347 | +147,168 | 0.10% | 9,147,006 |
| 2011-08-29 | 2011-08-25 | 27.238 | 206,179 | -25,971 | 0.06% | 5,615,959 |
| 2011-08-26 | 2011-08-24 | 27.273 | 232,150 | -338,250 | 0.07% | 6,331,409 |
| 2011-08-25 | 2011-08-23 | 28.417 | 570,400 | +109,799 | 0.17% | 16,208,780 |
| 2011-08-24 | 2011-08-22 | 26.718 | 460,601 | +80,706 | 0.14% | 12,306,547 |
| 2011-08-23 | 2011-08-19 | 29.110 | 379,895 | +210,219 | 0.11% | 11,058,591 |
| 2011-08-22 | 2011-08-18 | 32.125 | 169,676 | +9,378 | 0.05% | 5,450,761 |
| 2011-08-19 | 2011-08-17 | 34.516 | 160,298 | +160,298 | 0.05% | 5,532,793 |
| 2011-08-17 | 2011-08-15 | 34.134 | 0 | -174,870 | ||
| 2011-08-16 | 2011-08-12 | 32.332 | 174,870 | +14,284 | 0.05% | 5,653,975 |
| 2011-08-15 | 2011-08-11 | 32.090 | 160,586 | -55,260 | 0.05% | 5,153,184 |
| 2011-08-12 | 2011-08-10 | 34.342 | 215,846 | -4,906 | 0.06% | 7,412,669 |
| 2011-08-11 | 2011-08-09 | 33.026 | 220,752 | +220,752 | 0.07% | 7,290,453 |
| 2011-08-10 | 2011-08-08 | 35.209 | 0 | -34,195 | ||
| 2011-08-09 | 2011-08-05 | 36.664 | 34,195 | +34,195 | 0.01% | 1,253,733 |
| 2011-08-05 | 2011-08-03 | 38.258 | 0 | -515,885 | ||
| 2011-08-04 | 2011-08-02 | 37.357 | 515,885 | +59,693 | 0.15% | 19,272,081 |
| 2011-08-03 | 2011-08-01 | 37.635 | 456,192 | +456,192 | 0.14% | 17,168,583 |
| 2011-07-29 | 2011-07-27 | 40.476 | 0 | -315,834 | ||
| 2011-07-27 | 2011-07-25 | 40.476 | 315,834 | +303,743 | 0.09% | 12,783,762 |
| 2011-07-26 | 2011-07-22 | 41.377 | 12,091 | -160,903 | 0.00% | 500,292 |
| 2011-07-25 | 2011-07-21 | 40.268 | 172,994 | +4,328 | 0.05% | 6,966,171 |
| 2011-07-22 | 2011-07-20 | 40.407 | 168,666 | +6,204 | 0.05% | 6,815,270 |
| 2011-07-21 | 2011-07-19 | 40.684 | 162,462 | +161,885 | 0.05% | 6,609,625 |
| 2011-07-20 | 2011-07-18 | 41.308 | 577 | -264,674 | 0.00% | 23,835 |
| 2011-07-19 | 2011-07-15 | 42.209 | 265,251 | +264,674 | 0.08% | 11,195,958 |
| 2011-07-18 | 2011-07-14 | 42.971 | 577 | -102,585 | 0.00% | 24,794 |
| 2011-07-15 | 2011-07-13 | 42.417 | 103,162 | -1,134,552 | 0.03% | 4,375,807 |
| 2011-07-14 | 2011-07-12 | 41.585 | 1,237,714 | +1,237,714 | 0.37% | 51,470,513 |
| 2011-07-12 | 2011-07-08 | 44.496 | 0 | -562,222 | ||
| 2011-07-11 | 2011-07-07 | 43.249 | 562,222 | +220,562 | 0.17% | 24,315,285 |
| 2011-07-08 | 2011-07-06 | 41.516 | 341,660 | +78,257 | 0.10% | 14,184,300 |
| 2011-07-07 | 2011-07-05 | 42.209 | 263,403 | +205,321 | 0.08% | 11,117,956 |
| 2011-07-06 | 2011-07-04 | 41.932 | 58,082 | +58,082 | 0.02% | 2,435,476 |
| 2011-07-05 | 2011-06-30 | 40.199 | 0 | -209,980 | ||
| 2011-07-04 | 2011-06-29 | 40.199 | 209,980 | +209,980 | 0.06% | 8,440,980 |
| 2011-06-30 | 2011-06-28 | 40.199 | 0 | -1,065,555 | ||
| 2011-06-29 | 2011-06-27 | 40.546 | 1,065,555 | +39,184 | 0.32% | 43,203,475 |
| 2011-06-28 | 2011-06-24 | 40.338 | 1,026,371 | +1,026,371 | 0.30% | 41,401,331 |
| 2011-06-24 | 2011-06-22 | 37.496 | 0 | -86,163 | ||
| 2011-06-23 | 2011-06-21 | 37.149 | 86,163 | -134,904 | 0.03% | 3,200,903 |
| 2011-06-22 | 2011-06-20 | 35.763 | 221,067 | +213,795 | 0.07% | 7,906,068 |
| 2011-06-21 | 2011-06-17 | 36.734 | 7,272 | -161,250 | 0.00% | 267,126 |
| 2011-06-20 | 2011-06-16 | 36.526 | 168,522 | +114,416 | 0.05% | 6,155,370 |
| 2011-06-17 | 2011-06-15 | 36.941 | 54,106 | +54,106 | 0.02% | 1,998,755 |
| 2011-06-16 | 2011-06-14 | 37.357 | 0 | -1,049,066 | ||
| 2011-06-15 | 2011-06-13 | 35.902 | 1,049,066 | -992,275 | 0.31% | 37,663,400 |
| 2011-06-14 | 2011-06-10 | 36.387 | 2,041,341 | +865 | 0.60% | 74,278,275 |
| 2011-06-13 | 2011-06-09 | 36.526 | 2,040,476 | -58,867 | 0.60% | 74,529,645 |
| 2011-06-10 | 2011-06-08 | 37.996 | 2,099,343 | +185,691 | 0.62% | 79,766,989 |
| 2011-06-09 | 2011-06-07 | 38.764 | 1,913,652 | +327,554 | 0.57% | 74,181,711 |
| 2011-06-08 | 2011-06-03 | 39.114 | 1,586,098 | +1,511,734 | 0.47% | 62,038,165 |
| 2011-06-07 | 2011-06-02 | 39.672 | 74,364 | -195,418 | 0.02% | 2,950,204 |
| 2011-06-03 | 2011-06-01 | 40.511 | 269,782 | -203,160 | 0.08% | 10,929,036 |
| 2011-06-02 | 2011-05-31 | 40.720 | 472,942 | +437,710 | 0.14% | 19,258,273 |
| 2011-06-01 | 2011-05-30 | 39.672 | 35,232 | +35,232 | 0.01% | 1,397,740 |
| 2011-05-31 | 2011-05-27 | 38.555 | 0 | -85,903 | ||
| 2011-05-30 | 2011-05-26 | 38.066 | 85,903 | -826,248 | 0.03% | 3,269,985 |
| 2011-05-27 | 2011-05-25 | 36.879 | 912,151 | +98,359 | 0.27% | 33,638,882 |
| 2011-05-26 | 2011-05-24 | 37.507 | 813,792 | -59,989 | 0.24% | 30,523,097 |
| 2011-05-25 | 2011-05-23 | 37.298 | 873,781 | +539,903 | 0.26% | 32,590,029 |
| 2011-05-24 | 2011-05-20 | 39.253 | 333,878 | +78,029 | 0.10% | 13,105,845 |
| 2011-05-23 | 2011-05-19 | 39.672 | 255,849 | +195,029 | 0.08% | 10,150,162 |
| 2011-05-20 | 2011-05-18 | 40.022 | 60,820 | -259,428 | 0.02% | 2,434,120 |
| 2011-05-19 | 2011-05-17 | 39.603 | 320,248 | +28,320 | 0.10% | 12,682,661 |
| 2011-05-18 | 2011-05-16 | 40.092 | 291,928 | +200,441 | 0.09% | 11,703,844 |
| 2011-05-17 | 2011-05-13 | 41.628 | 91,487 | +36,366 | 0.03% | 3,808,435 |
| 2011-05-16 | 2011-05-12 | 41.838 | 55,121 | +50,253 | 0.02% | 2,306,135 |
| 2011-05-13 | 2011-05-11 | 43.304 | 4,868 | +4,868 | 0.00% | 210,806 |
| 2011-05-12 | 2011-05-09 | 43.235 | 0 | -94,207 | ||
| 2011-05-11 | 2011-05-06 | 42.047 | 94,207 | -47,906 | 0.03% | 3,961,143 |
| 2011-05-09 | 2011-05-05 | 42.536 | 142,113 | +31,212 | 0.04% | 6,044,940 |
| 2011-05-06 | 2011-05-04 | 43.304 | 110,901 | +105,661 | 0.03% | 4,802,507 |
| 2011-05-05 | 2011-05-03 | 45.051 | 5,240 | +5,240 | 0.00% | 236,065 |
| 2011-05-03 | 2011-04-28 | 45.749 | 0 | -5,011 | ||
| 2011-04-29 | 2011-04-27 | 45.540 | 5,011 | +5,011 | 0.00% | 228,199 |
| 2011-04-27 | 2011-04-21 | 45.540 | 0 | -555,623 | ||
| 2011-04-26 | 2011-04-20 | 43.933 | 555,623 | -9,592 | 0.17% | 24,410,224 |
| 2011-04-21 | 2011-04-19 | 42.187 | 565,215 | -6,300 | 0.17% | 23,844,681 |
| 2011-04-20 | 2011-04-18 | 41.838 | 571,515 | -21,791 | 0.17% | 23,910,869 |
| 2011-04-19 | 2011-04-15 | 41.838 | 593,306 | +63,282 | 0.18% | 24,822,554 |
| 2011-04-18 | 2011-04-14 | 42.187 | 530,024 | +530,024 | 0.16% | 22,360,081 |
| 2011-04-15 | 2011-04-13 | 42.676 | 0 | -519,922 | ||
| 2011-04-14 | 2011-04-12 | 41.628 | 519,922 | +235,295 | 0.16% | 21,643,393 |
| 2011-04-13 | 2011-04-11 | 42.885 | 284,627 | +146,895 | 0.09% | 12,206,337 |
| 2011-04-12 | 2011-04-08 | 42.606 | 137,732 | -49,824 | 0.04% | 5,868,209 |
| 2011-04-11 | 2011-04-07 | 43.444 | 187,556 | -63,568 | 0.06% | 8,148,211 |
| 2011-04-08 | 2011-04-06 | 43.025 | 251,124 | -221,202 | 0.07% | 10,804,628 |
| 2011-04-07 | 2011-04-04 | 41.488 | 472,326 | +379,665 | 0.14% | 19,596,080 |
| 2011-04-06 | 2011-04-01 | 43.374 | 92,661 | +67,606 | 0.03% | 4,019,106 |
| 2011-04-04 | 2011-03-31 | 44.352 | 25,055 | +21,333 | 0.01% | 1,111,243 |
| 2011-04-01 | 2011-03-30 | 46.028 | 3,722 | +3,722 | 0.00% | 171,318 |
| 2011-03-29 | 2011-03-25 | 45.470 | 0 | -88,337 | ||
| 2011-03-28 | 2011-03-24 | 43.584 | 88,337 | +88,337 | 0.03% | 3,850,066 |
| 2011-03-24 | 2011-03-22 | 42.117 | 0 | -125,070 | ||
| 2011-03-23 | 2011-03-21 | 40.301 | 125,070 | -251,382 | 0.04% | 5,040,456 |
| 2011-03-22 | 2011-03-18 | 39.044 | 376,452 | +122,384 | 0.11% | 14,698,138 |
| 2011-03-21 | 2011-03-17 | 38.206 | 254,068 | -3,522 | 0.08% | 9,706,847 |
| 2011-03-18 | 2011-03-16 | 39.253 | 257,590 | +162,701 | 0.08% | 10,111,282 |
| 2011-03-17 | 2011-03-15 | 39.323 | 94,889 | -5,870 | 0.03% | 3,731,343 |
| 2011-03-16 | 2011-03-14 | 40.161 | 100,759 | -27,489 | 0.03% | 4,046,622 |
| 2011-03-15 | 2011-03-11 | 39.323 | 128,248 | +5,154 | 0.04% | 5,043,127 |
| 2011-03-14 | 2011-03-10 | 39.812 | 123,094 | +22,764 | 0.04% | 4,900,638 |
| 2011-03-11 | 2011-03-09 | 39.812 | 100,330 | +18,326 | 0.03% | 3,994,354 |
| 2011-03-10 | 2011-03-08 | 39.812 | 82,004 | +11,597 | 0.02% | 3,264,756 |
| 2011-03-09 | 2011-03-07 | 40.720 | 70,407 | +70,407 | 0.02% | 2,866,984 |
| 2011-03-08 | 2011-03-04 | 40.650 | 0 | -716 | ||
| 2011-03-07 | 2011-03-03 | 40.720 | 716 | -716 | 0.00% | 29,156 |
| 2011-03-04 | 2011-03-02 | 38.625 | 1,432 | +1,146 | 0.00% | 55,311 |
| 2011-03-03 | 2011-03-01 | 38.345 | 286 | -196,563 | 0.00% | 10,967 |
| 2011-03-02 | 2011-02-28 | 36.250 | 196,849 | -859 | 0.06% | 7,135,780 |
| 2011-03-01 | 2011-02-25 | 35.831 | 197,708 | -9,020 | 0.06% | 7,084,064 |
| 2011-02-28 | 2011-02-24 | 35.691 | 206,728 | -2,434 | 0.06% | 7,378,381 |
| 2011-02-25 | 2011-02-23 | 36.110 | 209,162 | +209,162 | 0.06% | 7,552,909 |
| 2011-02-24 | 2011-02-22 | 36.669 | 0 | -323,906 | ||
| 2011-02-23 | 2011-02-21 | 37.577 | 323,906 | +229,219 | 0.10% | 12,171,446 |
| 2011-02-22 | 2011-02-18 | 37.926 | 94,687 | -487,502 | 0.03% | 3,591,130 |
| 2011-02-21 | 2011-02-17 | 37.437 | 582,189 | +34,589 | 0.17% | 21,795,643 |
| 2011-02-18 | 2011-02-16 | 37.717 | 547,600 | +428,288 | 0.16% | 20,653,711 |
| 2011-02-17 | 2011-02-15 | 37.368 | 119,312 | -251,984 | 0.04% | 4,458,398 |
| 2011-02-16 | 2011-02-14 | 36.040 | 371,296 | -106,634 | 0.11% | 13,381,687 |
| 2011-02-15 | 2011-02-11 | 34.783 | 477,930 | -98,646 | 0.14% | 16,623,962 |
| 2011-02-14 | 2011-02-10 | 35.342 | 576,576 | +157,919 | 0.17% | 20,377,363 |
| 2011-02-11 | 2011-02-09 | 36.250 | 418,657 | +78,773 | 0.13% | 15,176,325 |
| 2011-02-10 | 2011-02-08 | 37.368 | 339,884 | +118,261 | 0.10% | 12,700,634 |
| 2011-02-09 | 2011-02-07 | 37.787 | 221,623 | -14,747 | 0.07% | 8,374,386 |
| 2011-02-08 | 2011-02-02 | 38.555 | 236,370 | -174,241 | 0.07% | 9,113,230 |
| 2011-02-07 | 2011-01-31 | 36.809 | 410,611 | -118,088 | 0.12% | 15,114,093 |
| 2011-02-01 | 2011-01-28 | 36.599 | 528,699 | -144 | 0.16% | 19,349,987 |
| 2011-01-31 | 2011-01-27 | 37.228 | 528,843 | +36,137 | 0.16% | 19,687,695 |
| 2011-01-28 | 2011-01-26 | 37.717 | 492,706 | -5,584 | 0.15% | 18,583,286 |
| 2011-01-27 | 2011-01-25 | 36.599 | 498,290 | -132,463 | 0.15% | 18,237,040 |
| 2011-01-26 | 2011-01-24 | 36.809 | 630,753 | -12,169 | 0.19% | 23,217,253 |
| 2011-01-25 | 2011-01-21 | 36.948 | 642,922 | -5,870 | 0.19% | 23,754,990 |
| 2011-01-24 | 2011-01-20 | 37.507 | 648,792 | +199,582 | 0.19% | 24,334,402 |
| 2011-01-21 | 2011-01-19 | 38.485 | 449,210 | -206,741 | 0.13% | 17,287,887 |
| 2011-01-20 | 2011-01-18 | 38.764 | 655,951 | +10,738 | 0.20% | 25,427,595 |
| 2011-01-19 | 2011-01-17 | 37.368 | 645,213 | +408,034 | 0.19% | 24,110,032 |
| 2011-01-18 | 2011-01-14 | 38.764 | 237,179 | +152,621 | 0.07% | 9,194,119 |
| 2011-01-17 | 2011-01-13 | 38.555 | 84,558 | -47,103 | 0.03% | 3,260,128 |
| 2011-01-14 | 2011-01-12 | 39.603 | 131,661 | +37,654 | 0.04% | 5,214,121 |
| 2011-01-13 | 2011-01-11 | 40.092 | 94,007 | -62,280 | 0.03% | 3,768,886 |
| 2011-01-12 | 2011-01-10 | 39.393 | 156,287 | -134,296 | 0.05% | 6,156,627 |
| 2011-01-11 | 2011-01-07 | 39.323 | 290,583 | -29,923 | 0.09% | 11,426,665 |
| 2011-01-10 | 2011-01-06 | 38.974 | 320,506 | -142,886 | 0.10% | 12,491,404 |
| 2011-01-07 | 2011-01-05 | 35.971 | 463,392 | -143 | 0.14% | 16,668,505 |
| 2011-01-06 | 2011-01-04 | 36.320 | 463,535 | +30,639 | 0.14% | 16,835,529 |
| 2011-01-05 | 2011-01-03 | 36.669 | 432,896 | -64,771 | 0.13% | 15,873,905 |
| 2011-01-04 | 2010-12-31 | 36.809 | 497,667 | -9,879 | 0.15% | 18,318,519 |
| 2011-01-03 | 2010-12-29 | 34.539 | 507,546 | +151,763 | 0.15% | 17,530,028 |
| 2010-12-30 | 2010-12-28 | 34.050 | 355,783 | +169,229 | 0.11% | 12,114,367 |
| 2010-12-29 | 2010-12-24 | 34.678 | 186,554 | +140,596 | 0.06% | 6,469,411 |
| 2010-12-28 | 2010-12-22 | 36.739 | 45,958 | -13,745 | 0.01% | 1,688,448 |
| 2010-12-23 | 2010-12-21 | 37.298 | 59,703 | +59,703 | 0.02% | 2,226,785 |
| 2010-12-22 | 2010-12-20 | 37.368 | 0 | -31,355 | ||
| 2010-12-21 | 2010-12-17 | 37.856 | 31,355 | -83,421 | 0.01% | 1,186,990 |
| 2010-12-20 | 2010-12-16 | 37.018 | 114,776 | -22,240 | 0.03% | 4,248,815 |
| 2010-12-17 | 2010-12-15 | 38.276 | 137,016 | +128,426 | 0.04% | 5,244,363 |
| 2010-12-16 | 2010-12-14 | 38.555 | 8,590 | +5,011 | 0.00% | 331,187 |
| 2010-12-15 | 2010-12-13 | 36.460 | 3,579 | -31,956 | 0.00% | 130,489 |
| 2010-12-14 | 2010-12-10 | 37.018 | 35,535 | +29,636 | 0.01% | 1,315,446 |
| 2010-12-13 | 2010-12-09 | 38.066 | 5,899 | -454,715 | 0.00% | 224,551 |
| 2010-12-10 | 2010-12-08 | 39.812 | 460,614 | +100,077 | 0.14% | 18,338,039 |
| 2010-12-09 | 2010-12-07 | 40.161 | 360,537 | +294,305 | 0.11% | 14,479,667 |
| 2010-12-08 | 2010-12-06 | 41.279 | 66,232 | -26,630 | 0.02% | 2,733,986 |
| 2010-12-07 | 2010-12-03 | 39.253 | 92,862 | +17,467 | 0.03% | 3,645,149 |
| 2010-12-06 | 2010-12-02 | 38.345 | 75,395 | +573 | 0.02% | 2,891,051 |
| 2010-12-03 | 2010-12-01 | 38.276 | 74,822 | -29,207 | 0.02% | 2,863,853 |
| 2010-12-02 | 2010-11-30 | 39.044 | 104,029 | +13,888 | 0.03% | 4,061,693 |
| 2010-12-01 | 2010-11-29 | 38.555 | 90,141 | -5,441 | 0.03% | 3,475,380 |
| 2010-11-30 | 2010-11-26 | 38.345 | 95,582 | -8,018 | 0.03% | 3,665,130 |
| 2010-11-29 | 2010-11-25 | 38.974 | 103,600 | +103,285 | 0.03% | 4,037,707 |
| 2010-11-26 | 2010-11-24 | 37.228 | 315 | +315 | 0.00% | 11,727 |
| 2010-11-25 | 2010-11-23 | 36.948 | 0 | -202,732 | ||
| 2010-11-24 | 2010-11-22 | 40.650 | 202,732 | -573 | 0.06% | 8,241,119 |
| 2010-11-23 | 2010-11-19 | 40.720 | 203,305 | -881,175 | 0.06% | 8,278,612 |
| 2010-11-22 | 2010-11-18 | 41.488 | 1,084,480 | +143,172 | 0.32% | 44,993,408 |
| 2010-11-19 | 2010-11-17 | 39.812 | 941,308 | -298,514 | 0.28% | 37,475,506 |
| 2010-11-18 | 2010-11-16 | 41.698 | 1,239,822 | +285,199 | 0.37% | 51,698,098 |
| 2010-11-17 | 2010-11-15 | 40.860 | 954,623 | -90,796 | 0.29% | 39,005,752 |
| 2010-11-16 | 2010-11-12 | 42.257 | 1,045,419 | +132,720 | 0.31% | 44,176,028 |
| 2010-11-15 | 2010-11-11 | 43.584 | 912,699 | +6,443 | 0.27% | 39,778,927 |
| 2010-11-12 | 2010-11-10 | 41.000 | 906,256 | +34,387 | 0.27% | 37,156,080 |
| 2010-11-11 | 2010-11-09 | 41.139 | 871,869 | +2,863 | 0.26% | 35,868,022 |
| 2010-11-09 | 2010-11-05 | 43.165 | 869,006 | +610,725 | 0.26% | 37,510,439 |
| 2010-11-08 | 2010-11-04 | 41.908 | 258,281 | +22,097 | 0.08% | 10,823,921 |
| 2010-11-05 | 2010-11-03 | 41.558 | 236,184 | -50,970 | 0.07% | 9,815,408 |
| 2010-11-04 | 2010-11-02 | 39.603 | 287,154 | +53,734 | 0.09% | 11,372,052 |
| 2010-11-03 | 2010-11-01 | 39.114 | 233,420 | -66,718 | 0.07% | 9,129,920 |
| 2010-11-02 | 2010-10-29 | 38.485 | 300,138 | -35,363 | 0.09% | 11,550,838 |
| 2010-11-01 | 2010-10-28 | 39.323 | 335,501 | +5,870 | 0.10% | 13,192,986 |
| 2010-10-29 | 2010-10-27 | 38.415 | 329,631 | -24,626 | 0.10% | 12,662,855 |
| 2010-10-28 | 2010-10-26 | 41.698 | 354,257 | -43,381 | 0.11% | 14,771,809 |
| 2010-10-27 | 2010-10-25 | 41.698 | 397,638 | +34,361 | 0.12% | 16,580,709 |
| 2010-10-26 | 2010-10-22 | 42.885 | 363,277 | +9,736 | 0.11% | 15,579,272 |
| 2010-10-22 | 2010-10-20 | 39.533 | 353,541 | +82,610 | 0.11% | 13,976,458 |
| 2010-10-21 | 2010-10-19 | 40.790 | 270,931 | +430 | 0.08% | 11,051,277 |
| 2010-10-20 | 2010-10-18 | 39.672 | 270,501 | -36,691 | 0.08% | 10,731,443 |
| 2010-10-19 | 2010-10-15 | 39.882 | 307,192 | +129,353 | 0.09% | 12,251,434 |
| 2010-10-18 | 2010-10-14 | 40.650 | 177,839 | +25,485 | 0.05% | 7,229,211 |
| 2010-10-15 | 2010-10-13 | 41.139 | 152,354 | -57,269 | 0.05% | 6,267,727 |
| 2010-10-14 | 2010-10-12 | 37.647 | 209,623 | +27,602 | 0.06% | 7,891,664 |
| 2010-10-11 | 2010-10-07 | 39.044 | 182,021 | -71,013 | 0.05% | 7,106,802 |
| 2010-10-08 | 2010-10-06 | 39.672 | 253,034 | +93,921 | 0.08% | 10,038,484 |
| 2010-10-07 | 2010-10-05 | 38.904 | 159,113 | -22,177 | 0.05% | 6,190,158 |
| 2010-10-06 | 2010-10-04 | 38.415 | 181,290 | -30,511 | 0.05% | 6,964,299 |
| 2010-10-05 | 2010-09-30 | 38.066 | 211,801 | +12,886 | 0.06% | 8,062,420 |
| 2010-10-04 | 2010-09-29 | 37.368 | 198,915 | -63,193 | 0.06% | 7,432,967 |
| 2010-09-30 | 2010-09-28 | 37.507 | 262,108 | -6,872 | 0.08% | 9,830,949 |
| 2010-09-29 | 2010-09-27 | 37.018 | 268,980 | -49,449 | 0.08% | 9,957,189 |
| 2010-09-28 | 2010-09-24 | 37.088 | 318,429 | -6,764 | 0.10% | 11,809,949 |
| 2010-09-24 | 2010-09-21 | 36.320 | 325,193 | +22,621 | 0.10% | 11,810,966 |
| 2010-09-22 | 2010-09-20 | 36.180 | 302,572 | +28,521 | 0.09% | 10,947,108 |
| 2010-09-21 | 2010-09-17 | 36.460 | 274,051 | -29,877 | 0.08% | 9,991,778 |
| 2010-09-17 | 2010-09-15 | 37.018 | 303,928 | +146,438 | 0.09% | 11,250,906 |
| 2010-09-16 | 2010-09-14 | 37.158 | 157,490 | +157,490 | 0.05% | 5,852,016 |
| 2010-09-13 | 2010-09-09 | 37.158 | 0 | -97,793 | ||
| 2010-09-10 | 2010-09-08 | 36.739 | 97,793 | -179,675 | 0.03% | 3,592,811 |
| 2010-09-09 | 2010-09-07 | 36.180 | 277,468 | +96,785 | 0.08% | 10,038,841 |
| 2010-09-08 | 2010-09-06 | 36.390 | 180,683 | +180,683 | 0.05% | 6,575,002 |
| 2010-09-01 | 2010-08-30 | 34.539 | 0 | -32,643 | ||
| 2010-08-31 | 2010-08-27 | 33.526 | 32,643 | -50,970 | 0.01% | 1,094,390 |
| 2010-08-30 | 2010-08-26 | 34.050 | 83,613 | +53,404 | 0.02% | 2,847,012 |
| 2010-08-27 | 2010-08-25 | 34.434 | 30,209 | -102,512 | 0.01% | 1,040,218 |
| 2010-08-26 | 2010-08-24 | 34.783 | 132,721 | +74,879 | 0.04% | 4,616,469 |
| 2010-08-25 | 2010-08-23 | 35.063 | 57,842 | +57,842 | 0.02% | 2,028,093 |
| 2010-08-20 | 2010-08-18 | 34.993 | 0 | -1,502,021 | ||
| 2010-08-19 | 2010-08-17 | 34.993 | 1,502,021 | +248,261 | 0.45% | 52,559,912 |
| 2010-08-18 | 2010-08-16 | 34.713 | 1,253,760 | +1,196,491 | 0.37% | 43,522,286 |
| 2010-08-16 | 2010-08-12 | 34.888 | 57,269 | +57,269 | 0.02% | 1,998,002 |
| 2010-08-09 | 2010-08-05 | 34.748 | 0 | -112,173 | ||
| 2010-08-06 | 2010-08-04 | 33.561 | 112,173 | +112,173 | 0.03% | 3,764,633 |
| 2010-08-05 | 2010-08-03 | 34.504 | 0 | -240,300 | ||
| 2010-08-04 | 2010-08-02 | 34.120 | 240,300 | -342,039 | 0.07% | 8,198,969 |
| 2010-08-03 | 2010-07-30 | 32.024 | 582,339 | +22,106 | 0.17% | 18,649,024 |
| 2010-08-02 | 2010-07-29 | 32.688 | 560,233 | -31,785 | 0.17% | 18,312,829 |
| 2010-07-30 | 2010-07-28 | 32.583 | 592,018 | -572 | 0.18% | 19,289,788 |
| 2010-07-29 | 2010-07-27 | 32.059 | 592,590 | +221,058 | 0.18% | 18,998,001 |
| 2010-07-28 | 2010-07-26 | 31.920 | 371,532 | +317,842 | 0.11% | 11,859,143 |
| 2010-07-27 | 2010-07-23 | 32.723 | 53,690 | -3,436 | 0.02% | 1,756,887 |
| 2010-07-26 | 2010-07-22 | 31.989 | 57,126 | +7,445 | 0.02% | 1,827,428 |
| 2010-07-23 | 2010-07-21 | 32.094 | 49,681 | -5,870 | 0.01% | 1,594,471 |
| 2010-07-22 | 2010-07-20 | 31.815 | 55,551 | +55,551 | 0.02% | 1,767,344 |
| 2010-07-15 | 2010-07-13 | 31.396 | 0 | -7,731 | ||
| 2010-07-14 | 2010-07-12 | 31.361 | 7,731 | +7,731 | 0.00% | 242,450 |
| 2010-07-06 | 2010-07-02 | 27.764 | 0 | -206,225 | ||
| 2010-07-05 | 2010-06-30 | 28.357 | 206,225 | -22,851 | 0.06% | 5,848,012 |
| 2010-07-02 | 2010-06-29 | 28.427 | 229,076 | +229,076 | 0.07% | 6,512,008 |
| 2010-06-29 | 2010-06-25 | 28.881 | 0 | -133,923 | ||
| 2010-06-25 | 2010-06-23 | 28.113 | 133,923 | +133,923 | 0.04% | 3,764,974 |
| 2010-06-24 | 2010-06-22 | 27.764 | 0 | -2,962 | ||
| 2010-06-23 | 2010-06-21 | 28.043 | 2,962 | +2,962 | 0.00% | 83,064 |
| 2010-06-17 | 2010-06-14 | 27.624 | 0 | -30,066 | ||
| 2010-06-14 | 2010-06-10 | 27.240 | 30,066 | +30,066 | 0.01% | 818,995 |
| 2010-06-11 | 2010-06-09 | 27.380 | 0 | -127,084 | ||
| 2010-06-10 | 2010-06-08 | 27.589 | 127,084 | +30,066 | 0.04% | 3,506,137 |
| 2010-06-09 | 2010-06-07 | 26.681 | 97,018 | -19,604 | 0.03% | 2,588,550 |
| 2010-06-08 | 2010-06-04 | 26.961 | 116,622 | -89,203 | 0.03% | 3,144,189 |
| 2010-06-03 | 2010-06-01 | 25.564 | 205,825 | +205,825 | 0.06% | 5,261,628 |
| 2010-06-02 | 2010-05-31 | 26.122 | 0 | -630,178 | ||
| 2010-05-28 | 2010-05-26 | 24.414 | 630,178 | +193,481 | 0.19% | 15,385,426 |
| 2010-05-27 | 2010-05-25 | 24.026 | 436,697 | +5,055 | 0.13% | 10,491,978 |
| 2010-05-26 | 2010-05-24 | 25.156 | 431,642 | +261,428 | 0.13% | 10,858,553 |
| 2010-05-24 | 2010-05-19 | 24.662 | 170,214 | +19,218 | 0.05% | 4,197,773 |
| 2010-05-20 | 2010-05-18 | 25.616 | 150,996 | +60,710 | 0.05% | 3,867,868 |
| 2010-05-14 | 2010-05-12 | 25.969 | 90,286 | -278,693 | 0.03% | 2,344,639 |
| 2010-05-11 | 2010-05-07 | 25.086 | 368,979 | +175,903 | 0.11% | 9,256,104 |
| 2010-05-10 | 2010-05-06 | 25.333 | 193,076 | +99,343 | 0.06% | 4,891,203 |
| 2010-05-07 | 2010-05-05 | 25.969 | 93,733 | -17,615 | 0.03% | 2,434,154 |
| 2010-05-06 | 2010-05-04 | 26.534 | 111,348 | +86,465 | 0.03% | 2,954,545 |
| 2010-05-05 | 2010-05-03 | 26.605 | 24,883 | -253,028 | 0.01% | 662,012 |
| 2010-05-04 | 2010-04-30 | 27.276 | 277,911 | -19,812 | 0.08% | 7,580,385 |
| 2010-05-03 | 2010-04-29 | 27.029 | 297,723 | -40,757 | 0.09% | 8,047,149 |
| 2010-04-28 | 2010-04-26 | 27.665 | 338,480 | +5,661 | 0.10% | 9,364,035 |
| 2010-04-27 | 2010-04-23 | 27.206 | 332,819 | +3,396 | 0.10% | 9,054,554 |
| 2010-04-26 | 2010-04-22 | 27.170 | 329,423 | +31,134 | 0.10% | 8,950,525 |
| 2010-04-23 | 2010-04-21 | 26.852 | 298,289 | -32,266 | 0.09% | 8,009,752 |
| 2010-04-21 | 2010-04-19 | 26.817 | 330,555 | +68,493 | 0.10% | 8,864,490 |
| 2010-04-16 | 2010-04-14 | 27.524 | 262,062 | -99 | 0.08% | 7,212,897 |
| 2010-04-15 | 2010-04-13 | 26.994 | 262,161 | +35,337 | 0.08% | 7,076,682 |
| 2010-04-14 | 2010-04-12 | 27.206 | 226,824 | +115,476 | 0.07% | 6,170,892 |
| 2010-04-13 | 2010-04-09 | 28.160 | 111,348 | -32,851 | 0.03% | 3,135,516 |
| 2010-04-12 | 2010-04-08 | 28.195 | 144,199 | +28,294 | 0.04% | 4,065,682 |
| 2010-04-09 | 2010-04-07 | 28.407 | 115,905 | -166,389 | 0.04% | 3,292,505 |
| 2010-04-08 | 2010-04-01 | 28.160 | 282,294 | +83,551 | 0.09% | 7,949,288 |
| 2010-04-01 | 2010-03-30 | 27.029 | 198,743 | +198,743 | 0.06% | 5,371,821 |
| 2010-03-31 | 2010-03-29 | 26.252 | 0 | -165,572 | ||
| 2010-03-30 | 2010-03-26 | 26.287 | 165,572 | -56,606 | 0.05% | 4,352,393 |
| 2010-03-29 | 2010-03-25 | 26.146 | 222,178 | -236,613 | 0.07% | 5,808,995 |
| 2010-03-26 | 2010-03-24 | 26.499 | 458,791 | +63,965 | 0.14% | 12,157,503 |
| 2010-03-25 | 2010-03-23 | 26.464 | 394,826 | +41,039 | 0.12% | 10,448,545 |
| 2010-03-22 | 2010-03-18 | 27.029 | 353,787 | -22,642 | 0.11% | 9,562,502 |
| 2010-03-17 | 2010-03-15 | 27.276 | 376,429 | -84,909 | 0.11% | 10,267,592 |
| 2010-03-16 | 2010-03-12 | 27.559 | 461,338 | +94,022 | 0.14% | 12,713,996 |
| 2010-03-15 | 2010-03-11 | 27.594 | 367,316 | -157,279 | 0.11% | 10,135,826 |
| 2010-03-12 | 2010-03-10 | 27.665 | 524,595 | -41,464 | 0.16% | 14,512,898 |
| 2010-03-09 | 2010-03-05 | 27.559 | 566,059 | +566,059 | 0.17% | 15,599,998 |
| 2010-03-08 | 2010-03-04 | 27.347 | 0 | -13,727 | ||
| 2010-03-05 | 2010-03-03 | 27.665 | 13,727 | +13,727 | 0.00% | 379,757 |
| 2010-03-03 | 2010-03-01 | 27.347 | 0 | -5,519 | ||
| 2010-02-23 | 2010-02-19 | 25.792 | 5,519 | -476,763 | 0.00% | 142,348 |
| 2010-02-22 | 2010-02-18 | 26.393 | 482,282 | -171,025 | 0.15% | 12,728,871 |
| 2010-02-17 | 2010-02-11 | 26.252 | 653,307 | +85,475 | 0.20% | 17,150,405 |
| 2010-02-12 | 2010-02-10 | 25.298 | 567,832 | +346,853 | 0.17% | 14,364,851 |
| 2010-02-10 | 2010-02-08 | 24.520 | 220,979 | -32,549 | 0.07% | 5,418,496 |
| 2010-02-09 | 2010-02-05 | 25.121 | 253,528 | +192,535 | 0.08% | 6,368,890 |
| 2010-02-08 | 2010-02-04 | 26.605 | 60,993 | +59,323 | 0.02% | 1,622,719 |
| 2010-02-03 | 2010-02-01 | 28.266 | 1,670 | -23,661 | 0.00% | 47,204 |
| 2010-02-02 | 2010-01-29 | 27.418 | 25,331 | -29,435 | 0.01% | 694,516 |
| 2010-01-29 | 2010-01-27 | 27.948 | 54,766 | +28 | 0.02% | 1,530,579 |
| 2010-01-28 | 2010-01-26 | 27.948 | 54,738 | -28 | 0.02% | 1,529,796 |
| 2010-01-26 | 2010-01-22 | 28.442 | 54,766 | -171,658 | 0.02% | 1,557,669 |
| 2010-01-25 | 2010-01-21 | 29.467 | 226,424 | +54,767 | 0.07% | 6,672,011 |
| 2010-01-20 | 2010-01-18 | 28.972 | 171,657 | +53,634 | 0.05% | 4,973,288 |
| 2010-01-19 | 2010-01-15 | 28.266 | 118,023 | +118,023 | 0.04% | 3,335,991 |
| 2010-01-13 | 2010-01-11 | 30.386 | 0 | -708 | ||
| 2010-01-12 | 2010-01-08 | 30.032 | 708 | +708 | 0.00% | 21,263 |
| 2010-01-08 | 2010-01-06 | 29.432 | 0 | -425 | ||
| 2010-01-07 | 2010-01-05 | 29.997 | 425 | +425 | 0.00% | 12,749 |
| 2010-01-05 | 2009-12-31 | 29.997 | 0 | -22,586 | ||
| 2010-01-04 | 2009-12-29 | 29.750 | 22,586 | +13,246 | 0.01% | 671,923 |
| 2009-12-29 | 2009-12-24 | 30.315 | 9,340 | +9,340 | 0.00% | 283,141 |
| 2009-12-23 | 2009-12-21 | 30.315 | 0 | -14,293 | ||
| 2009-12-22 | 2009-12-18 | 30.315 | 14,293 | +14,293 | 0.00% | 433,290 |
| 2009-12-09 | 2009-12-07 | 31.975 | 0 | -187 | ||
| 2009-12-08 | 2009-12-04 | 32.541 | 187 | -562,589 | 0.00% | 6,085 |
| 2009-12-04 | 2009-12-02 | 31.799 | 562,776 | -39,200 | 0.17% | 17,895,602 |
| 2009-12-03 | 2009-12-01 | 30.704 | 601,976 | +316,965 | 0.18% | 18,482,776 |
| 2009-12-02 | 2009-11-30 | 28.690 | 285,011 | +258,575 | 0.09% | 8,176,847 |
| 2009-11-20 | 2009-11-18 | 28.372 | 26,436 | -23,775 | 0.01% | 750,032 |
| 2009-11-19 | 2009-11-17 | 28.690 | 50,211 | -566,228 | 0.02% | 1,440,533 |
| 2009-11-16 | 2009-11-12 | 28.230 | 616,439 | -169,818 | 0.19% | 17,402,239 |
| 2009-11-12 | 2009-11-10 | 28.124 | 786,257 | +401,902 | 0.24% | 22,112,907 |
| 2009-11-10 | 2009-11-06 | 28.831 | 384,355 | -285,860 | 0.12% | 11,081,306 |
| 2009-11-09 | 2009-11-05 | 27.559 | 670,215 | -39,346 | 0.20% | 18,470,429 |
| 2009-11-06 | 2009-11-04 | 27.347 | 709,561 | +174,211 | 0.21% | 19,404,343 |
| 2009-11-05 | 2009-11-03 | 27.100 | 535,350 | +23,633 | 0.16% | 14,507,795 |
| 2009-11-04 | 2009-11-02 | 27.771 | 511,717 | -283,030 | 0.15% | 14,210,869 |
| 2009-11-03 | 2009-10-30 | 27.877 | 794,747 | -21,510 | 0.24% | 22,155,122 |
| 2009-11-02 | 2009-10-29 | 27.453 | 816,257 | -32,832 | 0.25% | 22,408,675 |
| 2009-10-28 | 2009-10-23 | 28.513 | 849,089 | -236,754 | 0.26% | 24,210,011 |
| 2009-10-27 | 2009-10-22 | 28.584 | 1,085,843 | +849,089 | 0.33% | 31,037,291 |
| 2009-10-23 | 2009-10-21 | 28.866 | 236,754 | +190,582 | 0.07% | 6,834,199 |
| 2009-10-21 | 2009-10-19 | 27.665 | 46,172 | +46,172 | 0.01% | 1,277,346 |
| 2009-10-15 | 2009-10-13 | 27.806 | 0 | -68,815 | ||
| 2009-10-14 | 2009-10-12 | 28.442 | 68,815 | -84,909 | 0.02% | 1,957,254 |
| 2009-10-13 | 2009-10-09 | 28.725 | 153,724 | +84,909 | 0.05% | 4,415,709 |
| 2009-10-09 | 2009-10-07 | 28.725 | 68,815 | -141,514 | 0.02% | 1,976,705 |
| 2009-10-08 | 2009-10-06 | 27.665 | 210,329 | -28,303 | 0.06% | 5,818,743 |
| 2009-10-07 | 2009-10-05 | 26.428 | 238,632 | -38,284 | 0.07% | 6,306,647 |
| 2009-10-05 | 2009-09-30 | 27.064 | 276,916 | +89,550 | 0.08% | 7,494,541 |
| 2009-10-02 | 2009-09-29 | 27.842 | 187,366 | +159,063 | 0.06% | 5,216,573 |
| 2009-09-24 | 2009-09-22 | 30.138 | 28,303 | +28,303 | 0.01% | 853,001 |
| 2009-09-22 | 2009-09-18 | 31.021 | 0 | -146,774 | ||
| 2009-09-21 | 2009-09-17 | 30.386 | 146,774 | -284,982 | 0.04% | 4,459,805 |
| 2009-09-18 | 2009-09-16 | 30.174 | 431,756 | -76,560 | 0.13% | 13,027,602 |
| 2009-09-16 | 2009-09-14 | 29.962 | 508,316 | -1,566,320 | 0.15% | 15,229,929 |
| 2009-09-11 | 2009-09-09 | 29.997 | 2,074,636 | -129,420 | 0.63% | 62,232,586 |
| 2009-09-09 | 2009-09-07 | 30.492 | 2,204,056 | -41,263 | 0.67% | 67,205,013 |
| 2009-09-08 | 2009-09-04 | 29.997 | 2,245,319 | -26,531 | 0.68% | 67,352,541 |
| 2009-09-04 | 2009-09-02 | 29.184 | 2,271,850 | -207,460 | 0.69% | 66,302,201 |
| 2009-09-03 | 2009-09-01 | 29.255 | 2,479,310 | +348,975 | 0.75% | 72,531,960 |
| 2009-09-02 | 2009-08-31 | 29.396 | 2,130,335 | -49,700 | 0.64% | 62,623,808 |
| 2009-08-27 | 2009-08-25 | 31.940 | 2,180,035 | -5,519 | 0.66% | 69,630,601 |
| 2009-08-26 | 2009-08-24 | 30.810 | 2,185,554 | +283,029 | 0.66% | 67,335,839 |
| 2009-08-25 | 2009-08-21 | 30.880 | 1,902,525 | +24,624 | 0.57% | 58,750,295 |
| 2009-08-24 | 2009-08-20 | 31.304 | 1,877,901 | +23,492 | 0.57% | 58,786,102 |
| 2009-08-21 | 2009-08-19 | 30.350 | 1,854,409 | +188,639 | 0.56% | 56,281,665 |
| 2009-08-20 | 2009-08-18 | 30.916 | 1,665,770 | +113,212 | 0.50% | 51,498,115 |
| 2009-08-14 | 2009-08-12 | 33.141 | 1,552,558 | -17,170,412 | 0.47% | 51,453,973 |
| 2009-08-13 | 2009-08-11 | 34.625 | 18,722,970 | +67,361 | 5.66% | 648,289,613 |
| 2009-08-12 | 2009-08-10 | 32.753 | 18,655,609 | +320,956 | 5.64% | 611,022,793 |
| 2009-08-11 | 2009-08-07 | 32.046 | 18,334,653 | +1,415 | 5.54% | 587,554,597 |
| 2009-08-10 | 2009-08-06 | 33.671 | 18,333,238 | +390,581 | 5.54% | 617,305,752 |
| 2009-08-07 | 2009-08-05 | 35.261 | 17,942,657 | +84,909 | 5.42% | 632,682,093 |
| 2009-08-06 | 2009-08-04 | 35.827 | 17,857,748 | +15,852,059 | 5.40% | 639,783,288 |
| 2009-08-05 | 2009-08-03 | 36.039 | 2,005,689 | +39,624 | 0.70% | 72,282,308 |
| 2009-08-04 | 2009-07-31 | 35.685 | 1,966,065 | +56,040 | 0.68% | 70,159,663 |
| 2009-08-03 | 2009-07-30 | 35.756 | 1,910,025 | +93,400 | 0.66% | 68,294,827 |
| 2009-07-31 | 2009-07-29 | 35.226 | 1,816,625 | 0.63% | 63,992,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy