History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 5,326,500 +0 0.23% 4,847,115
2025-10-13 2025-10-09 0.850 5,326,500 +0 0.23% 4,527,525
2025-10-10 2025-10-08 0.820 5,326,500 +100,000 0.23% 4,367,730
2025-10-09 2025-10-06 0.820 5,226,500 +100,000 0.22% 4,285,730
2025-09-25 2025-09-23 0.830 5,126,500 +200,000 0.22% 4,254,995
2025-09-23 2025-09-19 0.850 4,926,500 +100,000 0.21% 4,187,525
2025-09-22 2025-09-18 0.850 4,826,500 -100,000 0.21% 4,102,525
2025-09-18 2025-09-16 0.860 4,926,500 -100,000 0.21% 4,236,790
2025-09-16 2025-09-12 0.840 5,026,500 -100,000 0.21% 4,222,260
2025-09-15 2025-09-11 0.830 5,126,500 +7,500 0.22% 4,254,995
2025-09-05 2025-09-03 0.800 5,119,000 +100,000 0.22% 4,095,200
2025-09-01 2025-08-28 0.840 5,019,000 -300,000 0.21% 4,215,960
2025-08-29 2025-08-27 0.840 5,319,000 +100,000 0.23% 4,467,960
2025-08-27 2025-08-25 0.870 5,219,000 -100,000 0.22% 4,540,530
2025-08-22 2025-08-20 0.850 5,319,000 +100,000 0.23% 4,521,150
2025-08-20 2025-08-18 0.860 5,219,000 -1,000,000 0.22% 4,488,340
2025-08-19 2025-08-15 0.850 6,219,000 -20,000 0.27% 5,286,150
2025-08-18 2025-08-14 0.850 6,239,000 -2,000 0.27% 5,303,150
2025-08-13 2025-08-11 0.850 6,241,000 -100,000 0.27% 5,304,850
2025-08-12 2025-08-08 0.830 6,341,000 -669,000 0.27% 5,263,030
2025-08-11 2025-08-07 0.820 7,010,000 +869,000 0.30% 5,748,200
2025-08-07 2025-08-05 0.820 6,141,000 -30,000 0.26% 5,035,620
2025-08-05 2025-08-01 0.810 6,171,000 +100,000 0.26% 4,998,510
2025-08-04 2025-07-31 0.810 6,071,000 +100,000 0.26% 4,917,510
2025-07-29 2025-07-25 0.860 5,971,000 +30,000 0.26% 5,135,060
2025-07-28 2025-07-24 0.890 5,941,000 -30,000 0.25% 5,287,490
2025-07-24 2025-07-22 0.890 5,971,000 -2,130,000 0.26% 5,314,190
2025-07-23 2025-07-21 0.910 8,101,000 +2,940,000 0.35% 7,371,910
2025-07-22 2025-07-18 0.810 5,161,000 +70,000 0.22% 4,180,410
2025-07-18 2025-07-16 0.800 5,091,000 +70,000 0.22% 4,072,800
2025-07-17 2025-07-15 0.800 5,021,000 -2,750,000 0.21% 4,016,800
2025-07-15 2025-07-11 0.840 7,771,000 -399,000 0.33% 6,527,640
2025-07-14 2025-07-10 0.840 8,170,000 +422,000 0.35% 6,862,800
2025-07-11 2025-07-09 0.800 7,748,000 +899,000 0.33% 6,198,400
2025-07-10 2025-07-08 0.800 6,849,000 +1,988,000 0.29% 5,479,200
2025-07-09 2025-07-07 0.800 4,861,000 +30,000 0.21% 3,888,800
2025-07-08 2025-07-04 0.790 4,831,000 +100,000 0.21% 3,816,490
2025-07-07 2025-07-03 0.810 4,731,000 -808,000 0.20% 3,832,110
2025-07-04 2025-07-02 0.800 5,539,000 -262,000 0.24% 4,431,200
2025-07-03 2025-06-30 0.740 5,801,000 +1,000,000 0.25% 4,292,740
2025-06-16 2025-06-12 0.700 4,801,000 -100,000 0.21% 3,360,700
2025-05-29 2025-05-27 0.779 4,901,000 +370,298 0.21% 3,817,125
2025-05-09 2025-05-07 0.779 4,530,702 +92,444 0.21% 3,528,720
2025-04-17 2025-04-15 0.746 4,438,258 -27,733 0.21% 3,312,690
2025-03-18 2025-03-14 0.822 4,465,991 -92,445 0.21% 3,671,560
2025-01-21 2025-01-17 0.790 4,558,436 -83,200 0.21% 3,599,630
2025-01-20 2025-01-16 0.800 4,641,636 +83,200 0.21% 3,715,540
2025-01-17 2025-01-15 0.790 4,558,436 +27,734 0.21% 3,599,630
2025-01-08 2025-01-06 0.790 4,530,702 +92,444 0.21% 3,577,730
2024-12-23 2024-12-19 0.865 4,438,258 +92,445 0.21% 3,840,800
2024-12-02 2024-11-28 0.865 4,345,813 -925 0.20% 3,760,800
2024-11-01 2024-10-30 0.855 4,346,738 -25,884 0.20% 3,714,580
2024-10-15 2024-10-10 0.844 4,372,622 -92,445 0.20% 3,689,400
2024-10-14 2024-10-09 0.811 4,465,067 +184,889 0.21% 3,622,500
2024-10-10 2024-10-08 0.909 4,280,178 +210,774 0.20% 3,889,200
2024-10-09 2024-10-07 1.179 4,069,404 -277,334 0.19% 4,798,179
2024-10-08 2024-10-04 1.017 4,346,738 +46,222 0.20% 4,419,880
2024-10-04 2024-10-02 1.017 4,300,516 -42,524 0.20% 4,372,880
2024-10-03 2024-09-30 0.865 4,343,040 -18,489 0.20% 3,758,400
2024-09-03 2024-08-30 0.617 4,361,529 -5,547 0.20% 2,689,260
2024-07-04 2024-07-02 0.617 4,367,076 -27,733 0.20% 2,692,680
2024-06-19 2024-06-17 0.638 4,394,809 +14,791 0.20% 2,804,860
2024-06-13 2024-06-11 0.702 4,380,018 +197,460 0.20% 3,076,243
2024-05-31 2024-05-29 0.759 4,182,558 -45,021 0.20% 3,174,460
2024-05-30 2024-05-28 0.782 4,227,579 +45,021 0.20% 3,304,410
2024-05-20 2024-05-16 0.782 4,182,558 +176,554 0.20% 3,269,220
2024-02-27 2024-02-23 0.748 4,006,004 +2,648 0.19% 2,995,080
2024-01-02 2023-12-28 0.827 4,003,356 +35,311 0.19% 3,310,550
2023-12-04 2023-11-30 0.850 3,968,045 -17,656 0.19% 3,371,250
2023-11-30 2023-11-28 0.872 3,985,701 +17,656 0.19% 3,476,550
2023-11-10 2023-11-08 0.884 3,968,045 -8,828 0.19% 3,506,100
2023-08-24 2023-08-22 0.940 3,976,873 -8,828 0.19% 3,739,150
2023-07-20 2023-07-18 0.974 3,985,701 -88,276 0.19% 3,882,900
2023-07-19 2023-07-14 0.963 4,073,977 +88,276 0.20% 3,922,750
2023-07-06 2023-07-04 0.974 3,985,701 -8,827 0.19% 3,882,900
2023-05-18 2023-05-16 1.250 3,994,528 +303,584 0.19% 4,995,130
2023-05-16 2023-05-12 1.263 3,690,944 -88,909 0.19% 4,660,750
2023-05-15 2023-05-11 1.287 3,779,853 +23,655 0.20% 4,865,700
2023-05-12 2023-05-10 1.300 3,756,198 +16,313 0.20% 4,881,300
2023-05-11 2023-05-09 1.300 3,739,885 +32,627 0.20% 4,860,100
2023-05-10 2023-05-08 1.275 3,707,258 -40,784 0.19% 4,726,800
2023-05-09 2023-05-05 1.263 3,748,042 +57,098 0.20% 4,732,851
2023-04-21 2023-04-19 1.275 3,690,944 -16,314 0.19% 4,706,000
2023-03-30 2023-03-28 1.263 3,707,258 +244,704 0.19% 4,681,350
2023-03-29 2023-03-27 1.287 3,462,554 -8,157 0.18% 4,457,250
2023-03-23 2023-03-21 1.349 3,470,711 -5,710 0.18% 4,680,500
2023-03-22 2023-03-20 1.336 3,476,421 -51,387 0.18% 4,645,580
2023-03-21 2023-03-17 1.361 3,527,808 -220,234 0.18% 4,800,749
2023-02-14 2023-02-10 1.275 3,748,042 +81,568 0.20% 4,778,801
2023-02-08 2023-02-06 1.263 3,666,474 +163,136 0.19% 4,629,850
2023-02-01 2023-01-30 1.275 3,503,338 -65,254 0.18% 4,466,800
2023-01-30 2023-01-26 1.287 3,568,592 +65,254 0.19% 4,593,750
2023-01-17 2023-01-13 1.226 3,503,338 +40,784 0.18% 4,295,000
2023-01-16 2023-01-12 1.214 3,462,554 +40,784 0.18% 4,202,550
2023-01-12 2023-01-10 1.226 3,421,770 +154,979 0.18% 4,195,000
2023-01-10 2023-01-06 1.300 3,266,791 +48,125 0.17% 4,245,299
2023-01-09 2023-01-05 1.300 3,218,666 +41,599 0.17% 4,182,760
2023-01-06 2023-01-04 1.300 3,177,067 +163,136 0.17% 4,128,700
2022-12-13 2022-12-09 1.287 3,013,931 -816 0.16% 3,879,750
2022-12-07 2022-12-05 1.250 3,014,747 -122,352 0.16% 3,769,920
2022-12-05 2022-12-01 1.189 3,137,099 +24,471 0.16% 3,730,621
2022-12-02 2022-11-30 1.214 3,112,628 +24,470 0.16% 3,777,840
2022-12-01 2022-11-29 1.226 3,088,158 +73,411 0.16% 3,786,000
2022-11-30 2022-11-28 1.152 3,014,747 -8,157 0.16% 3,474,240
2022-11-25 2022-11-23 1.152 3,022,904 -16,313 0.16% 3,483,640
2022-11-23 2022-11-21 1.128 3,039,217 +16,313 0.16% 3,427,920
2022-11-16 2022-11-14 1.152 3,022,904 -24,470 0.16% 3,483,640
2022-11-08 2022-11-04 1.030 3,047,374 -4,078 0.16% 3,138,240
2022-10-14 2022-10-12 1.103 3,051,452 +16,313 0.16% 3,366,900
2022-09-23 2022-09-21 1.250 3,035,139 -40,784 0.16% 3,795,420
2022-09-22 2022-09-20 1.263 3,075,923 +40,784 0.16% 3,884,130
2022-09-06 2022-09-02 1.287 3,035,139 -12,235 0.16% 3,907,050
2022-09-05 2022-09-01 1.287 3,047,374 +122,352 0.16% 3,922,800
2022-08-29 2022-08-25 1.287 2,925,022 +122,352 0.15% 3,765,300
2022-06-07 2022-06-02 1.410 2,802,670 +16,313 0.15% 3,951,399
2022-05-24 2022-05-20 1.434 2,786,357 -8,157 0.15% 3,996,720
2022-05-23 2022-05-19 1.422 2,794,514 +4,894 0.15% 3,974,160
2022-05-19 2022-05-17 1.750 2,789,620 +268,937 0.15% 4,882,505
2022-05-17 2022-05-13 1.710 2,520,683 +22,111 0.15% 4,309,200
2022-05-04 2022-04-29 1.750 2,498,572 -44,222 0.14% 4,373,101
2022-04-11 2022-04-07 1.777 2,542,794 +21,374 0.15% 4,519,500
2022-04-04 2022-03-31 1.723 2,521,420 -14,741 0.15% 4,344,670
2022-04-01 2022-03-30 1.710 2,536,161 +14,741 0.15% 4,335,660
2022-03-31 2022-03-29 1.669 2,521,420 -7,370 0.15% 4,207,830
2022-03-28 2022-03-24 1.615 2,528,790 +44,222 0.15% 4,082,889
2022-03-23 2022-03-21 1.601 2,484,568 -132,667 0.14% 3,977,780
2022-03-22 2022-03-18 1.642 2,617,235 +132,667 0.15% 4,296,709
2022-03-18 2022-03-16 1.533 2,484,568 -7,370 0.14% 3,809,230
2022-03-17 2022-03-15 1.465 2,491,938 +29,481 0.14% 3,651,480
2022-03-10 2022-03-08 1.615 2,462,457 -737 0.14% 3,975,791
2022-03-02 2022-02-28 1.696 2,463,194 +737 0.14% 4,177,501
2022-02-24 2022-02-22 1.764 2,462,457 -29,481 0.14% 4,343,301
2022-02-23 2022-02-21 1.818 2,491,938 -22,111 0.14% 4,530,540
2022-02-22 2022-02-18 1.805 2,514,049 -22,112 0.15% 4,536,629
2022-02-17 2022-02-15 1.750 2,536,161 -412,743 0.15% 4,438,890
2022-02-15 2022-02-11 1.791 2,948,904 -117,927 0.17% 5,281,320
2022-02-14 2022-02-10 1.791 3,066,831 +117,927 0.18% 5,492,520
2022-01-21 2022-01-19 1.723 2,948,904 -14,741 0.17% 5,081,270
2022-01-20 2022-01-18 1.710 2,963,645 +36,852 0.17% 5,066,460
2022-01-19 2022-01-17 1.682 2,926,793 -737,042 0.17% 4,924,040
2022-01-18 2022-01-14 1.696 3,663,835 -92,130 0.21% 6,213,751
2022-01-17 2022-01-13 1.723 3,755,965 +106,871 0.22% 6,471,920
2022-01-12 2022-01-10 1.737 3,649,094 -36,852 0.21% 6,337,280
2022-01-11 2022-01-07 1.710 3,685,946 +1,083,452 0.21% 6,301,260
2022-01-06 2022-01-04 1.669 2,602,494 +44,222 0.15% 4,343,129
2021-12-29 2021-12-24 1.642 2,558,272 -11,056 0.15% 4,199,910
2021-12-23 2021-12-21 1.655 2,569,328 -29,481 0.15% 4,252,921
2021-12-22 2021-12-20 1.615 2,598,809 +22,111 0.15% 4,195,940
2021-12-16 2021-12-14 1.587 2,576,698 -36,852 0.15% 4,090,320
2021-12-15 2021-12-13 1.628 2,613,550 +36,852 0.15% 4,255,200
2021-12-07 2021-12-03 1.615 2,576,698 -14,741 0.15% 4,160,240
2021-12-03 2021-12-01 1.574 2,591,439 +14,741 0.15% 4,078,560
2021-11-23 2021-11-19 1.642 2,576,698 -14,741 0.15% 4,230,160
2021-11-19 2021-11-17 1.628 2,591,439 +14,741 0.15% 4,219,200
2021-11-18 2021-11-16 1.628 2,576,698 -294,817 0.15% 4,195,200
2021-11-16 2021-11-12 1.669 2,871,515 -221,112 0.17% 4,792,080
2021-11-15 2021-11-11 1.682 3,092,627 -368,521 0.18% 5,203,040
2021-11-12 2021-11-10 1.642 3,461,148 +545,411 0.20% 5,682,160
2021-11-11 2021-11-09 1.655 2,915,737 -641,964 0.17% 4,826,320
2021-10-29 2021-10-27 1.777 3,557,701 +22,112 0.21% 6,323,371
2021-10-15 2021-10-11 1.818 3,535,589 -21,375 0.21% 6,427,979
2021-10-06 2021-10-04 1.777 3,556,964 -3,685,208 0.21% 6,322,061
2021-10-05 2021-09-30 1.805 7,242,172 -6,637,799 0.42% 13,068,579
2021-10-04 2021-09-29 1.805 13,879,971 -8,844,501 0.81% 25,046,561
2021-09-30 2021-09-28 1.818 22,724,472 -11,181,661 1.32% 41,314,880
2021-09-29 2021-09-27 1.818 33,906,133 -12,382,301 1.97% 61,644,021
2021-09-27 2021-09-23 1.940 46,288,434 -148,883 2.69% 89,808,289
2021-09-23 2021-09-20 1.886 46,437,317 +147,409 2.69% 87,576,951
2021-09-21 2021-09-17 1.967 46,289,908 +9,581,543 2.69% 91,067,249
2021-09-20 2021-09-16 1.994 36,708,365 -11,056 2.13% 73,213,349
2021-09-17 2021-09-15 2.022 36,719,421 -8,151,682 2.13% 74,231,800
2021-09-16 2021-09-14 2.035 44,871,103 +5,753,348 2.60% 91,320,000
2021-09-15 2021-09-13 2.117 39,117,755 -258,702 2.27% 82,795,440
2021-09-14 2021-09-10 2.103 39,376,457 +157,727 2.28% 82,808,751
2021-09-13 2021-09-09 2.076 39,218,730 +248,383 2.28% 81,412,831
2021-09-10 2021-09-08 2.049 38,970,347 -302,187 2.26% 79,839,741
2021-09-09 2021-09-07 2.062 39,272,534 -11,055 2.28% 80,991,681
2021-09-08 2021-09-06 2.062 39,283,589 -246,909 2.28% 81,014,479
2021-09-07 2021-09-03 1.994 39,530,498 +327,983 2.29% 78,841,979
2021-09-06 2021-09-02 1.981 39,202,515 -439,277 2.27% 77,655,941
2021-09-03 2021-09-01 1.913 39,641,792 +511,507 2.30% 75,836,851
2021-09-01 2021-08-30 1.872 39,130,285 -7,370 2.27% 73,265,581
2021-08-31 2021-08-27 1.872 39,137,655 -22,111 2.27% 73,279,380
2021-08-30 2021-08-26 1.886 39,159,766 +7,370 2.27% 73,852,089
2021-08-27 2021-08-25 1.886 39,152,396 +7,371 2.27% 73,838,190
2021-08-20 2021-08-18 1.899 39,145,025 -7,371 2.27% 74,355,399
2021-08-17 2021-08-13 1.899 39,152,396 -7,370,418 2.27% 74,369,400
2021-08-11 2021-08-09 1.927 46,522,814 -14,740,835 2.70% 89,631,821
2021-08-09 2021-08-05 1.913 61,263,649 -2,948 3.55% 117,200,610
2021-08-05 2021-08-03 1.967 61,266,597 -2,948 3.55% 120,531,250
2021-08-04 2021-08-02 1.994 61,269,545 -2,948 3.55% 122,199,629
2021-08-03 2021-07-30 1.859 61,272,493 -2,222,181 3.55% 113,892,209
2021-08-02 2021-07-29 1.872 63,494,674 +11,055 3.68% 118,884,239
2021-07-30 2021-07-28 1.872 63,483,619 +35,370,635 3.68% 118,863,540
2021-07-29 2021-07-27 1.913 28,112,984 +22,111 1.63% 53,781,630
2021-07-28 2021-07-26 1.967 28,090,873 -35,381,690 1.63% 55,263,850
2021-07-27 2021-07-23 1.981 63,472,563 -132,668 3.68% 125,732,280
2021-07-26 2021-07-22 2.022 63,605,231 +110,557 3.69% 128,584,021
2021-07-23 2021-07-21 1.981 63,494,674 +36,852 3.68% 125,776,079
2021-07-16 2021-07-14 1.940 63,457,822 +30,955,754 3.68% 123,120,139
2021-07-09 2021-07-07 1.981 32,502,068 -83,286 1.89% 64,383,080
2021-06-28 2021-06-24 1.967 32,585,354 -14,741 1.89% 64,105,951
2021-06-11 2021-06-09 2.049 32,600,095 +734,094 1.89% 66,788,811
2021-06-10 2021-06-08 2.035 31,866,001 -663,338 1.85% 64,852,500
2021-06-08 2021-06-04 2.035 32,529,339 +1,461,554 1.89% 66,202,501
2021-06-03 2021-06-01 2.062 31,067,785 -147,408 1.80% 64,071,041
2021-06-02 2021-05-31 2.049 31,215,193 -88,445 1.81% 63,951,520
2021-06-01 2021-05-28 2.062 31,303,638 +22,111 1.82% 64,557,440
2021-05-31 2021-05-27 2.062 31,281,527 -221,112 1.81% 64,511,840
2021-05-28 2021-05-26 2.062 31,502,639 -50,119 1.83% 64,967,839
2021-05-27 2021-05-25 2.076 31,552,758 +1,449,761 1.83% 65,499,300
2021-05-26 2021-05-24 2.076 30,102,997 -162,149 1.75% 62,489,790
2021-05-25 2021-05-21 2.062 30,265,146 -14,741 1.76% 62,415,760
2021-05-24 2021-05-20 2.089 30,279,887 +7,370 1.76% 63,267,820
2021-05-20 2021-05-17 2.273 30,272,517 +1,387,161 1.76% 68,822,412
2021-05-18 2021-05-14 2.259 28,885,356 +584,140 1.75% 65,258,370
2021-05-17 2021-05-13 2.245 28,301,216 -7,038 1.72% 63,536,540
2021-05-14 2021-05-12 2.273 28,308,254 +1,097,901 1.72% 64,356,800
2021-05-13 2021-05-11 2.273 27,210,353 -363,152 1.65% 61,860,800
2021-05-12 2021-05-10 2.316 27,573,505 +339,224 1.68% 63,861,771
2021-05-11 2021-05-07 2.259 27,234,281 -746,714 1.65% 61,528,229
2021-05-10 2021-05-06 2.259 27,980,995 +1,066,935 1.70% 63,215,220
2021-05-06 2021-05-04 2.217 26,914,060 +70,378 1.64% 59,657,519
2021-05-05 2021-05-03 2.202 26,843,682 -70,378 1.63% 59,120,100
2021-05-04 2021-04-30 2.273 26,914,060 +211,135 1.64% 61,187,199
2021-04-30 2021-04-28 2.245 26,702,925 -7,037,828 1.62% 59,948,359
2021-04-28 2021-04-26 2.245 33,740,753 -2,815 2.05% 75,748,360
2021-04-27 2021-04-23 2.273 33,743,568 -95,011 2.05% 76,713,600
2021-04-26 2021-04-22 2.288 33,838,579 -37,300 2.06% 77,410,410
2021-04-23 2021-04-21 2.273 33,875,879 -41,524 2.06% 77,014,399
2021-04-22 2021-04-20 2.288 33,917,403 -21,113 2.06% 77,590,731
2021-04-21 2021-04-19 2.316 33,938,516 -14,075,655 2.06% 78,603,490
2021-04-20 2021-04-16 2.273 48,014,171 -67,563 2.92% 109,156,799
2021-04-16 2021-04-14 2.302 48,081,734 -35,190 2.92% 110,676,779
2021-04-15 2021-04-13 2.288 48,116,924 +9,128,063 2.92% 110,074,091
2021-04-14 2021-04-12 2.316 38,988,861 -29,559 2.37% 90,300,370
2021-04-13 2021-04-09 2.330 39,018,420 +7,038 2.37% 90,923,240
2021-04-12 2021-04-08 2.302 39,011,382 -20,410 2.37% 89,798,220
2021-04-09 2021-04-07 2.316 39,031,792 -14,076 2.37% 90,399,800
2021-04-08 2021-04-01 2.302 39,045,868 -16,187 2.37% 89,877,601
2021-04-07 2021-03-31 2.302 39,062,055 +315,999 2.37% 89,914,861
2021-04-01 2021-03-30 2.302 38,746,056 +1,796,757 2.35% 89,187,480
2021-03-31 2021-03-29 2.330 36,949,299 -19,706 2.24% 86,101,641
2021-03-30 2021-03-26 2.302 36,969,005 -496,166 2.25% 85,096,981
2021-03-29 2021-03-25 2.302 37,465,171 -23,929 2.28% 86,239,079
2021-03-26 2021-03-24 2.330 37,489,100 -111,198 2.28% 87,359,520
2021-03-25 2021-03-23 2.401 37,600,298 -36,596 2.28% 90,289,941
2021-03-24 2021-03-22 2.501 37,636,894 -2,023,376 2.29% 94,121,279
2021-03-23 2021-03-19 2.487 39,660,270 -95,714 2.41% 98,617,750
2021-03-22 2021-03-18 2.515 39,755,984 -131,608 2.42% 99,985,529
2021-03-19 2021-03-17 2.501 39,887,592 +13,372 2.42% 99,749,761
2021-03-18 2021-03-16 2.543 39,874,220 +558,804 2.42% 101,416,030
2021-03-17 2021-03-15 2.472 39,315,416 +2,869,322 2.39% 97,201,619
2021-03-15 2021-03-11 2.302 36,446,094 +1,393,490 2.21% 83,893,320
2021-03-11 2021-03-09 2.273 35,052,604 +14,076 2.13% 79,689,600
2021-03-05 2021-03-03 2.330 35,038,528 -21,114 2.13% 81,649,039
2021-03-04 2021-03-02 2.302 35,059,642 -295,589 2.13% 80,701,920
2021-03-03 2021-03-01 2.288 35,355,231 +28,152 2.15% 80,879,961
2021-03-02 2021-02-26 2.288 35,327,079 +21,113 2.15% 80,815,559
2021-03-01 2021-02-25 2.344 35,305,966 +548,951 2.14% 82,773,900
2021-02-26 2021-02-24 2.259 34,757,015 -661,556 2.11% 78,523,739
2021-02-25 2021-02-23 2.344 35,418,571 -1,470,906 2.15% 83,037,900
2021-02-24 2021-02-22 2.373 36,889,477 +1,463,868 2.24% 87,534,720
2021-02-23 2021-02-19 2.316 35,425,609 -1,808,722 2.15% 82,047,680
2021-02-22 2021-02-18 2.202 37,234,331 +541,913 2.26% 82,004,301
2021-02-19 2021-02-17 2.288 36,692,418 +710,821 2.23% 83,938,960
2021-02-18 2021-02-16 2.131 35,981,597 +5,700,640 2.19% 76,688,999
2021-02-16 2021-02-09 2.117 30,280,957 -5,630,262 1.84% 64,108,740
2021-02-04 2021-02-02 2.131 35,911,219 -8,450,320 2.18% 76,539,000
2021-01-25 2021-01-21 2.330 44,361,539 +14,076 2.70% 103,374,121
2021-01-22 2021-01-20 2.373 44,347,463 -70,378 2.69% 105,231,710
2021-01-21 2021-01-19 2.401 44,417,841 -7,038 2.70% 106,660,969
2021-01-19 2021-01-15 2.330 44,424,879 -14,076 2.70% 103,521,720
2021-01-15 2021-01-13 2.316 44,438,955 +11,295,713 2.70% 102,923,090
2021-01-13 2021-01-11 2.231 33,143,242 -3,518 2.01% 73,936,011
2021-01-08 2021-01-06 2.245 33,146,760 -4,222,697 2.01% 74,414,839
2021-01-07 2021-01-05 2.174 37,369,457 -7,038 2.27% 81,239,940
2021-01-05 2020-12-31 2.131 37,376,495 -7,038 2.27% 79,662,000
2020-12-08 2020-12-04 2.273 37,383,533 -14,075 2.27% 84,988,801
2020-12-02 2020-11-30 2.288 37,397,608 +24,632 2.27% 85,552,179
2020-12-01 2020-11-27 2.302 37,372,976 -7,038 2.27% 86,026,860
2020-11-27 2020-11-25 2.259 37,380,014 -15,395,248 2.27% 84,449,671
2020-11-25 2020-11-23 2.302 52,775,262 -49,264 3.21% 121,480,561
2020-11-23 2020-11-19 2.273 52,824,526 +3,519 3.21% 120,092,799
2020-11-19 2020-11-17 2.302 52,821,007 +3,518 3.21% 121,585,859
2020-11-18 2020-11-16 2.316 52,817,489 +22,518,234 3.21% 122,328,241
2020-11-13 2020-11-11 2.316 30,299,255 +35,189 1.84% 70,174,759
2020-11-11 2020-11-09 2.259 30,264,066 +7,038 1.84% 68,373,179
2020-11-09 2020-11-05 2.188 30,257,028 -28,152 1.84% 66,207,679
2020-11-06 2020-11-04 2.146 30,285,180 +14,076 1.84% 64,978,321
2020-11-04 2020-11-02 2.103 30,271,104 -10,557 1.84% 63,657,760
2020-11-02 2020-10-29 2.075 30,281,661 +10,557 1.84% 62,819,420
2020-10-15 2020-10-12 2.146 30,271,104 -14,076 1.84% 64,948,120
2020-10-14 2020-10-09 2.117 30,285,180 +14,076 1.84% 64,117,681
2020-10-12 2020-10-08 2.131 30,271,104 +14,076 1.84% 64,518,000
2020-09-29 2020-09-25 2.046 30,257,028 +49,264 1.84% 61,908,479
2020-09-14 2020-09-10 2.245 30,207,764 -10,556 1.84% 67,816,761
2020-09-11 2020-09-09 2.259 30,218,320 +14,075 1.84% 68,269,829
2020-09-10 2020-09-08 2.259 30,204,245 +10,557 1.84% 68,238,031
2020-09-09 2020-09-07 2.231 30,193,688 -7,038 1.83% 67,356,140
2020-09-08 2020-09-04 2.259 30,200,726 +14,076 1.83% 68,230,080
2020-09-07 2020-09-03 2.288 30,186,650 +61,229 1.83% 69,056,120
2020-09-04 2020-09-02 2.273 30,125,421 -4,927 1.83% 68,488,000
2020-09-03 2020-09-01 2.302 30,130,348 +7,038 1.83% 69,355,441
2020-09-02 2020-08-31 2.316 30,123,310 +14,076 1.83% 69,767,261
2020-08-31 2020-08-27 2.344 30,109,234 +35,189 1.83% 70,590,300
2020-08-28 2020-08-26 2.373 30,074,045 -1,056 1.83% 71,362,440
2020-08-27 2020-08-25 2.387 30,075,101 +21,114 1.83% 71,792,281
2020-08-26 2020-08-24 2.430 30,053,987 -704 1.83% 73,022,985
2020-08-25 2020-08-21 2.472 30,054,691 -7,038 1.83% 74,305,830
2020-08-24 2020-08-20 2.416 30,061,729 +817,444 1.83% 72,614,651
2020-08-21 2020-08-19 2.501 29,244,285 +1,309,036 1.78% 73,133,280
2020-08-20 2020-08-18 2.487 27,935,249 +281,513 1.70% 69,462,750
2020-08-19 2020-08-17 2.543 27,653,736 +416,639 1.68% 70,334,470
2020-08-18 2020-08-14 2.515 27,237,097 -116,124 1.65% 68,500,771
2020-08-17 2020-08-13 2.487 27,353,221 -14,779 1.66% 68,015,501
2020-08-13 2020-08-11 2.416 27,368,000 +38,004 1.66% 66,107,900
2020-08-12 2020-08-10 2.401 27,329,996 +4,223 1.66% 65,627,770
2020-08-07 2020-08-05 2.430 27,325,773 -34,486 1.66% 66,394,169
2020-08-06 2020-08-04 2.430 27,360,259 +7,038 1.66% 66,477,961
2020-07-27 2020-07-23 2.387 27,353,221 +49,265 1.66% 65,294,881
2020-07-24 2020-07-22 2.401 27,303,956 -14,076 1.66% 65,565,240
2020-07-23 2020-07-21 2.472 27,318,032 +7,038 1.66% 67,539,841
2020-07-21 2020-07-17 2.288 27,310,994 -21,113 1.66% 62,477,660
2020-07-15 2020-07-13 2.458 27,332,107 -7,038 1.66% 67,186,279
2020-07-14 2020-07-10 2.359 27,339,145 +133,719 1.66% 64,484,360
2020-07-13 2020-07-09 2.458 27,205,426 -7,038 1.65% 66,874,879
2020-07-09 2020-07-07 2.387 27,212,464 -7,038 1.65% 64,958,880
2020-07-08 2020-07-06 2.472 27,219,502 -7,038 1.65% 67,296,240
2020-07-07 2020-07-03 2.259 27,226,540 -14,076 1.65% 61,510,740
2020-07-06 2020-07-02 2.245 27,240,616 +17,595 1.65% 61,155,481
2020-06-29 2020-06-24 2.245 27,223,021 -4,926 1.65% 61,115,980
2020-06-24 2020-06-22 2.273 27,227,947 +1,407 1.65% 61,900,799
2020-06-19 2020-06-17 2.245 27,226,540 -14,076 1.65% 61,123,880
2020-06-18 2020-06-16 2.259 27,240,616 +14,076 1.65% 61,542,541
2020-06-17 2020-06-15 2.259 27,226,540 +1,408 1.65% 61,510,740
2020-06-15 2020-06-11 2.273 27,225,132 -14,076 1.65% 61,894,399
2020-06-12 2020-06-10 2.344 27,239,208 -14,076 1.65% 63,861,600
2020-06-11 2020-06-09 2.373 27,253,284 +17,595 1.66% 64,669,081
2020-06-10 2020-06-08 2.330 27,235,689 +14,076 1.65% 63,466,360
2020-06-08 2020-06-04 2.344 27,221,613 -28,152 1.65% 63,820,349
2020-06-05 2020-06-03 2.373 27,249,765 +21,114 1.66% 64,660,731
2020-06-04 2020-06-02 2.401 27,228,651 +2,815 1.65% 65,384,410
2020-06-01 2020-05-28 2.273 27,225,836 +2,111 1.65% 61,896,000
2020-05-29 2020-05-27 2.316 27,223,725 -7,038 1.65% 63,051,661
2020-05-28 2020-05-26 2.316 27,230,763 -40,115 1.65% 63,067,961
2020-05-27 2020-05-25 2.688 27,270,878 +1,407 1.66% 73,302,126
2020-05-26 2020-05-22 2.657 27,269,471 +2,029,852 1.66% 72,460,649
2020-05-25 2020-05-21 2.765 25,239,619 +58,595 1.66% 69,780,600
2020-05-22 2020-05-20 2.826 25,181,024 -11,719 1.65% 71,165,681
2020-05-21 2020-05-19 2.842 25,192,743 -6,510 1.65% 71,585,751
2020-05-20 2020-05-18 2.811 25,199,253 +50,782 1.65% 70,830,149
2020-05-15 2020-05-13 2.964 25,148,471 -19,531 1.65% 74,550,111
2020-05-14 2020-05-12 2.980 25,168,002 +16,276 1.65% 74,994,579
2020-05-12 2020-05-08 2.949 25,151,726 +3,255 1.65% 74,173,440
2020-05-08 2020-05-06 2.934 25,148,471 -6,510 1.65% 73,777,571
2020-05-04 2020-04-28 2.995 25,154,981 -19,532 1.65% 75,342,150
2020-04-29 2020-04-27 2.934 25,174,513 +11,719 1.65% 73,853,970
2020-04-27 2020-04-23 3.010 25,162,794 +13,021 1.65% 75,752,040
2020-04-24 2020-04-22 3.010 25,149,773 -9,766 1.65% 75,712,841
2020-04-23 2020-04-21 3.026 25,159,539 +3,258,553 1.65% 76,128,681
2020-04-22 2020-04-20 3.087 21,900,986 +3,206,467 1.44% 67,614,389
2020-04-21 2020-04-17 3.057 18,694,519 +19,532 1.23% 57,140,860
2020-04-14 2020-04-08 3.026 18,674,987 +4,557 1.23% 56,507,479
2020-04-03 2020-04-01 2.888 18,670,430 +32,553 1.23% 53,912,761
2020-04-02 2020-03-31 2.980 18,637,877 +891,300 1.22% 55,536,381
2020-04-01 2020-03-30 2.918 17,746,577 +401,053 1.17% 51,790,201
2020-03-31 2020-03-27 2.918 17,345,524 +9,115 1.14% 50,619,800
2020-03-30 2020-03-26 2.964 17,336,409 -3,255 1.14% 51,392,040
2020-03-27 2020-03-25 2.964 17,339,664 +654,314 1.14% 51,401,689
2020-03-26 2020-03-24 2.872 16,685,350 -71,616 1.10% 47,924,361
2020-03-25 2020-03-23 2.780 16,756,966 -651 1.10% 46,585,779
2020-03-24 2020-03-20 2.842 16,757,617 +651 1.10% 47,617,149
2020-03-20 2020-03-18 2.888 16,756,966 -15,626 1.10% 48,387,439
2020-03-19 2020-03-17 2.995 16,772,592 -1,293,004 1.10% 50,235,901
2020-03-18 2020-03-16 3.041 18,065,596 -10,417 1.19% 54,941,041
2020-03-17 2020-03-13 3.133 18,076,013 +10,417 1.19% 56,638,561
2020-03-13 2020-03-11 3.210 18,065,596 -13,021 1.19% 57,993,321
2020-03-12 2020-03-10 3.272 18,078,617 -4,557 1.19% 59,145,841
2020-03-11 2020-03-09 3.287 18,083,174 +30,600 1.19% 59,438,499
2020-03-06 2020-03-04 3.579 18,052,574 +71,616 1.19% 64,606,239
2020-03-05 2020-03-03 3.579 17,980,958 +651 1.18% 64,349,940
2020-02-26 2020-02-24 3.425 17,980,307 -5,859,534 1.18% 61,585,911
2020-02-24 2020-02-20 3.517 23,839,841 -651,060 1.57% 83,852,929
2020-02-19 2020-02-17 3.502 24,490,901 -19,531 1.61% 85,766,761
2020-02-18 2020-02-14 3.533 24,510,432 +13,021 1.61% 86,588,099
2020-02-14 2020-02-12 3.394 24,497,411 -6,511 1.61% 83,155,669
2020-02-12 2020-02-10 3.364 24,503,922 +6,511 1.61% 82,425,031
2020-02-10 2020-02-06 3.348 24,497,411 +6,510 1.61% 82,026,859
2020-02-06 2020-02-04 3.256 24,490,901 -18,880 1.61% 79,748,041
2020-02-05 2020-02-03 3.195 24,509,781 +3,277,433 1.61% 78,303,679
2020-02-04 2020-01-31 3.226 21,232,348 +3,255 1.39% 68,485,199
2020-02-03 2020-01-30 3.210 21,229,093 +632,830 1.39% 68,148,630
2020-01-31 2020-01-29 3.318 20,596,263 +18,229 1.35% 68,331,599
2020-01-30 2020-01-24 3.471 20,578,034 -13,021 1.35% 71,431,821
2020-01-23 2020-01-21 3.517 20,591,055 -1,940,157 1.35% 72,425,830
2020-01-20 2020-01-16 3.686 22,531,212 -45,574 1.48% 83,056,800
2020-01-16 2020-01-14 3.748 22,576,786 +19,532 1.48% 84,611,880
2020-01-14 2020-01-10 3.778 22,557,254 +3,925,888 1.48% 85,231,619
2020-01-13 2020-01-09 3.840 18,631,366 -6,510,594 1.22% 71,542,499
2020-01-10 2020-01-08 3.778 25,141,960 +6,491,062 1.65% 94,997,820
2020-01-09 2020-01-07 3.917 18,650,898 -19,532 1.22% 73,049,850
2020-01-08 2020-01-06 3.825 18,670,430 -8,464 1.23% 71,405,731
2020-01-07 2020-01-03 3.886 18,678,894 -22,787 1.23% 72,585,702
2020-01-06 2020-01-02 3.917 18,701,681 +3,203,864 1.23% 73,248,752
2020-01-03 2019-12-31 3.671 15,497,817 +75,522 1.02% 56,891,558
2020-01-02 2019-12-27 3.579 15,422,295 -6,504,083 1.01% 55,193,042
2019-12-30 2019-12-24 3.502 21,926,378 +6,448,092 1.44% 76,785,841
2019-12-17 2019-12-13 3.471 15,478,286 +1,503,948 1.02% 53,729,241
2019-12-16 2019-12-12 3.441 13,974,338 +11,719,068 0.92% 48,079,358
2019-12-13 2019-12-11 3.456 2,255,270 -11,393,539 0.15% 7,794,001
2019-12-12 2019-12-10 3.394 13,648,809 -4,557,415 0.90% 46,330,441
2019-12-11 2019-12-09 3.379 18,206,224 +4,557,415 1.20% 61,520,799
2019-12-05 2019-12-03 3.302 13,648,809 -3,255,297 0.90% 45,072,601
2019-12-03 2019-11-29 3.318 16,904,106 -1,302,118 1.11% 56,082,241
2019-11-28 2019-11-26 3.471 18,206,224 -13,021,188 1.20% 63,198,639
2019-11-27 2019-11-25 3.348 31,227,412 +13,021,188 2.05% 104,561,520
2019-11-26 2019-11-22 3.256 18,206,224 -65,106 1.20% 59,283,679
2019-11-25 2019-11-21 3.241 18,271,330 +6,510 1.20% 59,215,039
2019-11-22 2019-11-20 3.287 18,264,820 -19,531,781 1.20% 60,035,561
2019-11-21 2019-11-19 3.287 37,796,601 -13,021 2.48% 124,235,560
2019-11-19 2019-11-15 3.179 37,809,622 +26,042 2.48% 120,213,179
2019-11-12 2019-11-08 3.441 37,783,580 +14,301,821 2.48% 129,996,160
2019-11-11 2019-11-07 3.456 23,481,759 -65,105 1.54% 81,150,752
2019-11-08 2019-11-06 3.456 23,546,864 +6,530,125 1.55% 81,375,748
2019-11-07 2019-11-05 3.487 17,016,739 -6,511 1.12% 59,330,990
2019-11-06 2019-11-04 3.441 17,023,250 -1,321,650 1.12% 58,569,282
2019-11-05 2019-11-01 3.394 18,344,900 -9,115 1.20% 62,271,170
2019-11-04 2019-10-31 3.456 18,354,015 +28,647 1.21% 63,429,750
2019-10-30 2019-10-28 3.671 18,325,368 -84,638 1.20% 67,271,329
2019-10-28 2019-10-24 3.610 18,410,006 +19,532 1.21% 66,450,950
2019-10-25 2019-10-23 3.579 18,390,474 -13,021 1.21% 65,815,509
2019-10-24 2019-10-22 3.563 18,403,495 +13,021 1.21% 65,579,439
2019-10-22 2019-10-18 3.563 18,390,474 -13,021 1.21% 65,533,039
2019-10-21 2019-10-17 3.594 18,403,495 -8,463,772 1.21% 66,144,778
2019-10-17 2019-10-15 3.579 26,867,267 +13,021 1.76% 96,152,109
2019-10-16 2019-10-14 3.610 26,854,246 +13,021 1.76% 96,930,450
2019-10-15 2019-10-11 3.610 26,841,225 +651 1.76% 96,883,450
2019-10-14 2019-10-10 3.563 26,840,574 +10,091,420 1.76% 95,644,320
2019-10-09 2019-10-04 3.441 16,749,154 -664,080 1.10% 57,626,242
2019-10-08 2019-10-03 3.410 17,413,234 +13,021 1.14% 59,376,120
2019-10-04 2019-10-02 3.502 17,400,213 -3,255,297 1.14% 60,935,280
2019-09-24 2019-09-20 3.594 20,655,510 -130,212 1.36% 74,238,841
2019-09-20 2019-09-18 3.610 20,785,722 -19,531,781 1.37% 75,026,101
2019-09-18 2019-09-16 3.717 40,317,503 -5,208 2.65% 149,860,920
2019-09-16 2019-09-12 3.671 40,322,711 +10,024,361 2.65% 148,022,258
2019-09-13 2019-09-11 3.625 30,298,350 +6,202,642 1.99% 109,827,319
2019-09-11 2019-09-09 3.579 24,095,708 +5,209 1.58% 86,233,302
2019-09-10 2019-09-06 3.594 24,090,499 +6,441,581 1.58% 86,584,680
2019-09-09 2019-09-05 3.533 17,648,918 -5,444,809 1.16% 62,348,401
2019-09-06 2019-09-04 3.456 23,093,727 +2,617,259 1.52% 79,809,749
2019-09-05 2019-09-03 3.379 20,476,468 -1,302,119 1.34% 69,192,198
2019-09-03 2019-08-30 3.425 21,778,587 +651,059 1.43% 74,595,729
2019-08-30 2019-08-28 3.394 21,127,528 -1,862,030 1.39% 71,716,710
2019-08-29 2019-08-27 3.348 22,989,558 +520,848 1.51% 76,977,981
2019-08-28 2019-08-26 3.287 22,468,710 -460,950 1.48% 73,853,539
2019-08-27 2019-08-23 3.348 22,929,660 -3,255,297 1.51% 76,777,419
2019-08-26 2019-08-22 3.348 26,184,957 +13,021 1.72% 87,677,420
2019-08-23 2019-08-21 3.348 26,171,936 -14,323,306 1.72% 87,633,820
2019-08-22 2019-08-20 3.364 40,495,242 +3,997,504 2.66% 136,215,809
2019-08-21 2019-08-19 3.379 36,497,738 -7,845,265 2.40% 123,329,801
2019-08-20 2019-08-16 3.226 44,343,003 +13,021 2.91% 143,028,900
2019-08-15 2019-08-13 3.149 44,329,982 -26,042 2.91% 139,582,450
2019-08-14 2019-08-12 3.256 44,356,024 +13,021 2.91% 144,433,479
2019-08-13 2019-08-09 3.272 44,343,003 +13,021 2.91% 145,072,170
2019-08-06 2019-08-02 3.471 44,329,982 -22,787 2.91% 153,881,140
2019-08-05 2019-08-01 3.579 44,352,769 +22,787 2.91% 158,728,920
2019-08-02 2019-07-31 3.533 44,329,982 -6,511 2.91% 156,604,700
2019-08-01 2019-07-30 3.594 44,336,493 -13,021 2.91% 159,351,662
2019-07-30 2019-07-26 3.594 44,349,514 +6,511 2.91% 159,398,461
2019-07-29 2019-07-25 3.625 44,343,003 +13,021 2.91% 160,737,240
2019-07-26 2019-07-24 3.671 44,329,982 +19,532 2.91% 162,732,710
2019-07-23 2019-07-19 3.778 44,310,450 -13,021 2.91% 167,425,139
2019-07-22 2019-07-18 3.778 44,323,471 -32,553 2.91% 167,474,339
2019-07-19 2019-07-17 3.840 44,356,024 +26,042 2.91% 170,322,499
2019-07-18 2019-07-16 3.825 44,329,982 +16,263,463 2.91% 169,541,610
2019-07-17 2019-07-15 3.702 28,066,519 +7,617,395 1.84% 103,892,691
2019-07-12 2019-07-10 3.748 20,449,124 +6,836,123 1.34% 76,637,960
2019-07-09 2019-07-05 3.901 13,613,001 +6,511 0.89% 53,108,862
2019-07-04 2019-07-02 3.947 13,606,490 -24,089 0.89% 53,710,430
2019-07-03 2019-06-28 3.855 13,630,579 -6,499,526 0.90% 52,549,360
2019-07-02 2019-06-27 3.825 20,130,105 +3,906 1.32% 76,988,310
2019-06-27 2019-06-25 3.763 20,126,199 -5,208,475 1.32% 75,736,852
2019-06-26 2019-06-24 3.794 25,334,674 -5,989,746 1.66% 96,115,112
2019-06-25 2019-06-21 3.809 31,324,420 +13,008,167 2.06% 119,320,241
2019-06-24 2019-06-20 3.778 18,316,253 -14,310,286 1.20% 69,207,178
2019-06-21 2019-06-19 3.778 32,626,539 +16,211,379 2.14% 123,277,982
2019-06-20 2019-06-18 3.671 16,415,160 -13,021 1.08% 60,259,070
2019-06-19 2019-06-17 3.610 16,428,181 +13,021 1.08% 59,297,549
2019-06-18 2019-06-14 3.702 16,415,160 -19,532 1.08% 60,763,330
2019-06-17 2019-06-13 3.686 16,434,692 -1,285,191 1.08% 60,583,201
2019-06-14 2019-06-12 3.702 17,719,883 +65,106 1.16% 65,592,970
2019-06-12 2019-06-10 3.594 17,654,777 +6,510 1.16% 63,453,780
2019-06-10 2019-06-05 3.548 17,648,267 -3,278,084 1.16% 62,617,172
2019-06-06 2019-06-04 3.502 20,926,351 +22,788 1.37% 73,283,762
2019-06-04 2019-05-31 3.640 20,903,563 +1,822,966 1.37% 76,093,588
2019-05-30 2019-05-28 3.594 19,080,597 -7,813 1.25% 68,578,379
2019-05-29 2019-05-27 3.456 19,088,410 -4,361,447 1.25% 65,967,750
2019-05-28 2019-05-24 3.456 23,449,857 -5,255,351 1.54% 81,040,501
2019-05-27 2019-05-23 3.441 28,705,208 -3,403,087 1.89% 98,761,600
2019-05-24 2019-05-22 3.563 32,108,295 +137,373 2.11% 114,415,439
2019-05-23 2019-05-21 3.787 31,970,922 -26,693 2.10% 121,061,004
2019-05-22 2019-05-20 3.708 31,997,615 +873,523 2.10% 118,637,870
2019-05-21 2019-05-17 3.834 31,124,092 -6,338 2.10% 119,327,580
2019-05-20 2019-05-16 3.850 31,130,430 +6,338 2.10% 119,843,039
2019-05-17 2019-05-15 3.850 31,124,092 -25,353 2.10% 119,818,640
2019-05-16 2019-05-14 3.865 31,149,445 +25,353 2.10% 120,407,702
2019-05-15 2019-05-10 3.976 31,124,092 -34,860 2.10% 123,747,120
2019-05-14 2019-05-09 3.929 31,158,952 -64,649 2.10% 122,410,891
2019-05-10 2019-05-08 4.055 31,223,601 +10,141 2.11% 126,605,911
2019-05-09 2019-05-07 4.118 31,213,460 -123,594 2.11% 128,534,671
2019-05-08 2019-05-06 4.134 31,337,054 -10,774 2.11% 129,538,041
2019-05-07 2019-05-03 4.276 31,347,828 -2,536 2.11% 134,033,888
2019-05-06 2019-05-02 4.291 31,350,364 -12,650,936 2.11% 134,539,361
2019-05-03 2019-04-30 4.355 44,001,300 +3,169,072 2.97% 191,607,480
2019-05-02 2019-04-29 4.386 40,832,228 +4,453,180 2.75% 179,095,941
2019-04-30 2019-04-26 4.402 36,379,048 +10,116,313 2.45% 160,137,632
2019-04-29 2019-04-25 4.355 26,262,735 +658,533 1.77% 114,363,359
2019-04-26 2019-04-24 4.465 25,604,202 +874,664 1.73% 114,323,510
2019-04-25 2019-04-23 4.481 24,729,538 -2,202,505 1.67% 110,808,280
2019-04-23 2019-04-17 4.717 26,932,043 +22,183 1.82% 127,051,079
2019-04-18 2019-04-16 4.733 26,909,860 +832,832 1.82% 127,371,001
2019-04-17 2019-04-15 4.765 26,077,028 +191,412 1.76% 124,251,862
2019-04-16 2019-04-12 4.781 25,885,616 -3,023,295 1.75% 123,748,232
2019-04-15 2019-04-11 4.765 28,908,911 +8,385,366 1.95% 137,745,222
2019-04-12 2019-04-10 4.844 20,523,545 -4,154,020 1.38% 99,409,668
2019-04-11 2019-04-09 4.796 24,677,565 -2,405,960 1.66% 118,362,399
2019-04-10 2019-04-08 4.812 27,083,525 -8,670,581 1.83% 130,329,550
2019-04-09 2019-04-04 4.623 35,754,106 +1,050,230 2.41% 165,284,228
2019-04-08 2019-04-03 4.623 34,703,876 -2,869,278 2.34% 160,429,220
2019-04-04 2019-04-02 4.591 37,573,154 -18,381 2.53% 172,507,710
2019-04-03 2019-04-01 4.623 37,591,535 +12,677 2.54% 173,778,302
2019-04-02 2019-03-29 4.544 37,578,858 -6,376,174 2.54% 170,755,199
2019-03-29 2019-03-27 4.386 43,955,032 +12,676,289 2.97% 192,793,002
2019-03-26 2019-03-22 4.560 31,278,743 -634 2.11% 142,621,501
2019-03-25 2019-03-21 4.481 31,279,377 +4,497,548 2.11% 140,156,842
2019-03-22 2019-03-20 4.402 26,781,829 -6,338 1.81% 117,891,449
2019-03-21 2019-03-19 4.402 26,788,167 +6,978,297 1.81% 117,919,348
2019-03-20 2019-03-18 4.465 19,809,870 +8,883,543 1.34% 88,451,648
2019-03-19 2019-03-15 4.544 10,926,327 -9,570,598 0.74% 49,648,319
2019-03-18 2019-03-14 4.481 20,496,925 +63,381 1.38% 91,842,759
2019-03-15 2019-03-13 4.544 20,433,544 -3,169,072 1.38% 92,848,321
2019-03-14 2019-03-12 4.607 23,602,616 +3,803 1.59% 108,737,880
2019-03-11 2019-03-07 4.686 23,598,813 -19,015 1.59% 110,582,009
2019-03-08 2019-03-06 4.781 23,617,828 +521,630 1.59% 112,906,892
2019-03-06 2019-03-04 4.812 23,096,198 +3,745,843 1.56% 111,141,999
2019-03-05 2019-03-01 4.639 19,350,355 -1,248,614 1.31% 89,758,200
2019-02-27 2019-02-25 4.512 20,598,969 -6,339 1.39% 92,949,998
2019-02-25 2019-02-21 4.370 20,605,308 +6,339 1.39% 90,052,702
2019-02-22 2019-02-20 4.370 20,598,969 +63,381 1.39% 90,024,998
2019-02-20 2019-02-18 4.370 20,535,588 -3,208,369 1.39% 89,748,000
2019-02-19 2019-02-15 4.244 23,743,957 -3,803 1.60% 100,772,782
2019-02-15 2019-02-13 4.386 23,747,760 -126,762 1.60% 104,161,042
2019-02-14 2019-02-12 4.276 23,874,522 +73,522 1.61% 102,080,278
2019-02-13 2019-02-11 4.276 23,801,000 +63,382 1.61% 101,765,920
2019-02-11 2019-02-04 4.323 23,737,618 -228,174 1.60% 102,618,478
2019-02-01 2019-01-30 4.197 23,965,792 -6,338 1.62% 100,579,921
2019-01-30 2019-01-28 4.149 23,972,130 -674,378 1.62% 99,471,861
2019-01-29 2019-01-25 4.118 24,646,508 +244,018 1.66% 101,492,458
2019-01-28 2019-01-24 4.039 24,402,490 +6,338,145 1.65% 98,562,561
2019-01-25 2019-01-23 4.023 18,064,345 -3,169 1.22% 72,677,548
2019-01-24 2019-01-22 3.992 18,067,514 +399,303 1.22% 72,120,178
2019-01-23 2019-01-21 4.039 17,668,211 -2,893,997 1.19% 71,362,558
2019-01-22 2019-01-18 4.007 20,562,208 -1,603,551 1.39% 82,402,679
2019-01-21 2019-01-17 4.007 22,165,759 -801,141 1.50% 88,828,881
2019-01-18 2019-01-16 4.071 22,966,900 +10,141 1.55% 93,488,880
2019-01-17 2019-01-15 3.992 22,956,759 +44,367 1.55% 91,636,600
2019-01-16 2019-01-14 3.913 22,912,392 +3,802,887 1.55% 89,652,000
2019-01-09 2019-01-07 3.723 19,109,505 -6,339 1.29% 71,153,998
2019-01-08 2019-01-04 3.660 19,115,844 +6,339 1.29% 69,971,202
2019-01-04 2019-01-02 3.865 19,109,505 -6,331,807 1.29% 73,867,498
2019-01-03 2018-12-31 3.897 25,441,312 +6,965,621 1.72% 99,145,801
2018-12-28 2018-12-24 3.787 18,475,691 -25,339,901 1.25% 69,960,000
2018-12-19 2018-12-17 4.149 43,815,592 -6,339 2.96% 181,811,898
2018-12-18 2018-12-14 3.976 43,821,931 +6,339 2.96% 174,232,802
2018-12-17 2018-12-13 4.055 43,815,592 -6,339 2.96% 177,664,098
2018-12-14 2018-12-12 3.897 43,821,931 -6,338 2.96% 170,775,802
2018-12-13 2018-12-11 3.897 43,828,269 +19,020,772 2.96% 170,800,501
2018-12-12 2018-12-10 3.944 24,807,497 +6,338 1.67% 97,849,999
2018-12-11 2018-12-07 4.007 24,801,159 +316,907 1.67% 99,390,200
2018-12-10 2018-12-06 3.992 24,484,252 +2,208,843 1.65% 97,733,900
2018-12-07 2018-12-05 4.086 22,275,409 +1,891,937 1.50% 91,025,552
2018-12-06 2018-12-04 4.086 20,383,472 -1,280,306 1.38% 83,294,398
2018-12-05 2018-12-03 4.039 21,663,778 +1,528,761 1.46% 87,500,801
2018-12-04 2018-11-30 3.976 20,135,017 +755,507 1.36% 80,055,359
2018-12-03 2018-11-29 3.944 19,379,510 -10,775 1.31% 76,439,999
2018-11-30 2018-11-28 3.944 19,390,285 -240,850 1.31% 76,482,499
2018-11-29 2018-11-27 3.944 19,631,135 -1,387,420 1.32% 77,432,501
2018-11-28 2018-11-26 3.944 21,018,555 -640,152 1.42% 82,905,002
2018-11-27 2018-11-23 3.929 21,658,707 +6,338 1.46% 85,088,280
2018-11-23 2018-11-21 4.023 21,652,369 -858,819 1.46% 87,113,100
2018-11-22 2018-11-20 3.944 22,511,188 -34,226 1.52% 88,792,502
2018-11-20 2018-11-16 3.802 22,545,414 -1,433,688 1.52% 85,726,112
2018-11-19 2018-11-15 3.802 23,979,102 -5,853,276 1.62% 91,177,531
2018-11-16 2018-11-14 3.739 29,832,378 -6,338 2.01% 111,551,159
2018-11-15 2018-11-13 3.708 29,838,716 +6,338 2.01% 110,633,299
2018-11-14 2018-11-12 3.692 29,832,378 +627,476 2.01% 110,139,119
2018-11-12 2018-11-08 3.613 29,204,902 -31,703,398 1.97% 105,518,621
2018-11-09 2018-11-07 3.629 60,908,300 -13,944 4.11% 221,025,399
2018-11-08 2018-11-06 3.692 60,922,244 +13,944 4.11% 224,920,799
2018-11-07 2018-11-05 3.629 60,908,300 -57,044 4.11% 221,025,399
2018-11-06 2018-11-02 3.645 60,965,344 +3,207,102 4.11% 222,194,282
2018-11-05 2018-11-01 3.487 57,758,242 +1,268,262 3.90% 201,392,878
2018-11-02 2018-10-31 3.408 56,489,980 -1,244,178 3.81% 192,514,321
2018-11-01 2018-10-30 3.297 57,734,158 +23,457,473 3.89% 190,378,102
2018-10-31 2018-10-29 3.471 34,276,685 -31,691 2.31% 118,976,000
2018-10-30 2018-10-26 3.471 34,308,376 -17,746,804 2.31% 119,086,001
2018-10-29 2018-10-25 3.455 52,055,180 -4,417,687 3.51% 179,864,700
2018-10-26 2018-10-24 3.471 56,472,867 -7,605,773 3.81% 196,020,001
2018-10-24 2018-10-22 3.629 64,078,640 -12,676,289 4.32% 232,530,000
2018-10-23 2018-10-19 3.471 76,754,929 +627,476 5.18% 266,420,000
2018-10-18 2018-10-15 3.613 76,127,453 +15,851,700 5.14% 275,051,901
2018-10-16 2018-10-12 3.660 60,275,753 +2,535,257 4.07% 220,631,998
2018-10-15 2018-10-11 3.660 57,740,496 -9,507 3.90% 211,352,001
2018-10-11 2018-10-09 3.865 57,750,003 -9,507 3.90% 223,231,750
2018-10-10 2018-10-08 3.913 57,759,510 +1,901 3.90% 226,002,400
2018-10-09 2018-10-05 3.992 57,757,609 +6,338 3.90% 230,551,311
2018-10-08 2018-10-04 4.039 57,751,271 +17,113 3.90% 233,259,522
2018-10-05 2018-10-03 4.181 57,734,158 -1,292,981 3.89% 241,388,502
2018-10-04 2018-10-02 4.102 59,027,139 +14,578 3.98% 242,138,000
2018-10-03 2018-09-28 4.228 59,012,561 +10,775 3.98% 249,526,759
2018-10-02 2018-09-27 4.276 59,001,786 -10,775 3.98% 252,273,898
2018-09-28 2018-09-26 4.260 59,012,561 -6,338 3.98% 251,388,899
2018-09-27 2018-09-24 4.260 59,018,899 +6,338 3.98% 251,415,898
2018-09-26 2018-09-21 4.339 59,012,561 -14,578 3.98% 256,044,249
2018-09-24 2018-09-20 4.213 59,027,139 +6,338 3.98% 248,657,100
2018-09-21 2018-09-19 4.213 59,020,801 -98,875 3.98% 248,630,401
2018-09-20 2018-09-18 4.165 59,119,676 +105,213 3.99% 246,248,640
2018-09-19 2018-09-17 3.929 59,014,463 -25,352 3.98% 231,843,901
2018-09-18 2018-09-14 4.007 59,039,815 -789,099 3.98% 236,600,999
2018-09-17 2018-09-13 3.992 59,828,914 -2,006,023 4.04% 238,819,349
2018-09-14 2018-09-12 3.897 61,834,937 -9,507 4.17% 240,973,200
2018-09-13 2018-09-11 3.929 61,844,444 +12,676 4.17% 242,961,749
2018-09-11 2018-09-07 4.244 61,831,768 -60,212 4.17% 262,422,950
2018-09-10 2018-09-06 4.228 61,891,980 +500,713 4.18% 261,701,999
2018-09-07 2018-09-05 4.260 61,391,267 -7,503,095 4.14% 261,522,001
2018-09-06 2018-09-04 4.497 68,894,362 +2,527,652 4.65% 309,789,299
2018-09-04 2018-08-31 4.607 66,366,710 -313,738 4.48% 305,753,199
2018-09-03 2018-08-30 4.544 66,680,448 -2,082,081 4.50% 302,990,398
2018-08-31 2018-08-29 4.686 68,762,529 -6,338 4.64% 322,215,301
2018-08-30 2018-08-28 4.670 68,768,867 -19,014 4.64% 321,160,000
2018-08-29 2018-08-27 4.702 68,787,881 -101,411 4.64% 323,419,398
2018-08-28 2018-08-24 4.575 68,889,292 +121,693 4.65% 315,201,001
2018-08-20 2018-08-16 4.449 68,767,599 +2,445,256 4.64% 305,964,359
2018-08-17 2018-08-15 4.418 66,322,343 -6,338 4.47% 292,991,999
2018-08-16 2018-08-14 4.607 66,328,681 +8,242,756 4.47% 305,577,998
2018-08-15 2018-08-13 4.591 58,085,925 +38,563,806 3.92% 266,686,952
2018-08-14 2018-08-10 4.702 19,522,119 -3,200,763 1.32% 91,786,982
2018-08-13 2018-08-09 4.733 22,722,882 -18,375,548 1.53% 107,553,002
2018-08-10 2018-08-08 4.702 41,098,430 -17,747 2.77% 193,232,141
2018-08-09 2018-08-07 4.702 41,116,177 +31,691 2.77% 193,315,582
2018-08-08 2018-08-06 4.512 41,084,486 +6,338 2.77% 185,388,060
2018-08-07 2018-08-03 4.560 41,078,148 -57,043 2.77% 187,303,791
2018-08-06 2018-08-02 4.654 41,135,191 -1,901,443 2.78% 191,457,950
2018-08-03 2018-08-01 4.844 43,036,634 -270,639 2.90% 208,456,068
2018-08-02 2018-07-31 4.875 43,307,273 -3,221,045 2.92% 211,133,519
2018-08-01 2018-07-30 4.923 46,528,318 -24,085 3.14% 229,039,199
2018-07-31 2018-07-27 4.828 46,552,403 +318,175 3.14% 224,750,879
2018-07-30 2018-07-26 4.623 46,234,228 -4,147,682 3.12% 213,731,779
2018-07-27 2018-07-25 4.639 50,381,910 +890,509 3.40% 233,700,600
2018-07-26 2018-07-24 4.702 49,491,401 -3,470,134 3.34% 232,693,301
2018-07-25 2018-07-23 4.418 52,961,535 -25,986 3.57% 233,968,001
2018-07-24 2018-07-20 4.276 52,987,521 +19,014 3.57% 226,558,709
2018-07-23 2018-07-19 4.339 52,968,507 -11,636,833 3.57% 229,820,251
2018-07-20 2018-07-18 4.370 64,605,340 -12,676 4.36% 282,348,870
2018-07-19 2018-07-17 4.418 64,618,016 -60,213 4.36% 285,462,799
2018-07-18 2018-07-16 4.134 64,678,229 +50,706 4.36% 267,360,522
2018-07-17 2018-07-13 4.228 64,627,523 +28,521 4.36% 273,268,878
2018-07-16 2018-07-12 4.307 64,599,002 +5,071 4.36% 278,244,331
2018-07-13 2018-07-11 4.181 64,593,931 +13,944 4.36% 270,069,449
2018-07-12 2018-07-10 4.386 64,579,987 +6,338 4.36% 283,256,979
2018-07-11 2018-07-09 4.339 64,573,649 -69,720 4.36% 280,172,749
2018-07-10 2018-07-06 4.118 64,643,369 -44,367 4.36% 266,196,511
2018-07-09 2018-07-05 4.149 64,687,736 -12,676 4.36% 268,420,431
2018-07-06 2018-07-04 4.276 64,700,412 +50,705 4.36% 276,639,510
2018-07-05 2018-07-03 4.355 64,649,707 +25,353 4.36% 281,522,760
2018-07-04 2018-06-29 4.575 64,624,354 -31,691 4.36% 295,686,899
2018-07-03 2018-06-28 4.402 64,656,045 +19,014 4.36% 284,610,690
2018-06-29 2018-06-27 4.418 64,637,031 -16,479 4.36% 285,546,802
2018-06-28 2018-06-26 4.575 64,653,510 -19,014 4.36% 295,820,301
2018-06-25 2018-06-21 4.702 64,672,524 -19,015 4.36% 304,070,259
2018-06-22 2018-06-20 4.702 64,691,539 +15,846 4.36% 304,159,662
2018-06-21 2018-06-19 4.654 64,675,693 +3,169 4.36% 301,023,899
2018-06-20 2018-06-15 4.970 64,672,524 -6,972 4.36% 321,416,549
2018-06-19 2018-06-14 5.017 64,679,496 +6,338 4.36% 324,512,639
2018-06-15 2018-06-13 5.112 64,673,158 +25,353 4.36% 330,603,120
2018-06-14 2018-06-12 5.159 64,647,805 +31,690 4.36% 333,533,458
2018-06-13 2018-06-11 5.222 64,616,115 +28,522 4.36% 337,447,881
2018-06-12 2018-06-08 5.285 64,587,593 +12,676 4.36% 341,375,050
2018-06-11 2018-06-07 5.380 64,574,917 +60,213 4.36% 347,421,031
2018-06-08 2018-06-06 5.427 64,514,704 -19,015 4.35% 350,150,718
2018-06-06 2018-06-04 5.380 64,533,719 +31,691 4.35% 347,199,381
2018-06-05 2018-06-01 5.364 64,502,028 +6,338 4.35% 346,011,199
2018-06-04 2018-05-31 5.427 64,495,690 +3,169 4.35% 350,047,520
2018-06-01 2018-05-30 5.475 64,492,521 +12,676 4.35% 353,095,361
2018-05-31 2018-05-29 5.587 64,479,845 +1,126,502 4.35% 360,272,828
2018-05-30 2018-05-28 5.732 63,353,343 +22,422 4.35% 363,133,263
2018-05-29 2018-05-25 5.732 63,330,921 -9,342 4.35% 363,004,743
2018-05-28 2018-05-24 5.780 63,340,263 +6,228 4.35% 366,109,200
2018-05-25 2018-05-23 5.716 63,334,035 +3,114 4.35% 362,005,722
2018-05-24 2018-05-21 5.796 63,330,921 -3,114 4.35% 367,072,023
2018-05-23 2018-05-18 5.828 63,334,035 -64,151 4.35% 369,123,812
2018-05-18 2018-05-16 5.700 63,398,186 -18,685 4.35% 361,354,497
2018-05-17 2018-05-15 5.636 63,416,871 -37,370 4.35% 357,388,197
2018-05-16 2018-05-14 5.603 63,454,241 +34,255 4.36% 355,561,197
2018-05-15 2018-05-11 5.603 63,419,986 +15,571 4.35% 355,369,252
2018-05-14 2018-05-10 5.619 63,404,415 -11,211 4.35% 356,300,001
2018-05-11 2018-05-09 5.603 63,415,626 -1,245 4.35% 355,344,821
2018-05-10 2018-05-08 5.619 63,416,871 -3,737 4.35% 356,369,997
2018-05-09 2018-05-07 5.539 63,420,608 +26,781 4.35% 351,299,697
2018-05-08 2018-05-04 5.587 63,393,827 +6,229 4.35% 354,204,842
2018-05-07 2018-05-03 5.636 63,387,598 +43,598 4.35% 357,223,228
2018-05-04 2018-05-02 5.748 63,344,000 +43,598 4.35% 364,096,740
2018-05-03 2018-04-30 5.796 63,300,402 +12,457 4.35% 366,895,132
2018-05-02 2018-04-27 5.764 63,287,945 -6,228 4.34% 364,790,670
2018-04-30 2018-04-26 5.812 63,294,173 -29,274 4.35% 367,875,258
2018-04-27 2018-04-25 5.957 63,323,447 +9,343 4.35% 377,195,703
2018-04-26 2018-04-24 5.941 63,314,104 -80,968 4.35% 376,123,500
2018-04-25 2018-04-23 5.748 63,395,072 +28,027 4.35% 364,390,298
2018-04-24 2018-04-20 5.780 63,367,045 +43,598 4.35% 366,264,001
2018-04-23 2018-04-19 5.812 63,323,447 -6,228 4.35% 368,045,403
2018-04-19 2018-04-17 5.764 63,329,675 -21,799 4.35% 365,031,201
2018-04-18 2018-04-16 5.780 63,351,474 +2,491 4.35% 366,174,000
2018-04-17 2018-04-13 5.908 63,348,983 -6,228 4.35% 374,296,482
2018-04-16 2018-04-12 5.860 63,355,211 -100,276 4.35% 371,281,650
2018-04-13 2018-04-11 5.989 63,455,487 -99,653 4.36% 380,019,859
2018-04-12 2018-04-10 6.214 63,555,140 +317,644 4.36% 394,902,537
2018-04-11 2018-04-09 5.925 63,237,496 +47,959 4.34% 374,653,083
2018-04-10 2018-04-06 5.989 63,189,537 -45,467 4.34% 378,427,148
2018-04-09 2018-04-04 5.908 63,235,004 -120,207 4.34% 373,623,039
2018-04-06 2018-04-03 5.941 63,355,211 +33,010 4.35% 376,367,700
2018-04-04 2018-03-29 5.684 63,322,201 +31,142 4.35% 359,904,721
2018-03-29 2018-03-27 5.925 63,291,059 -6,229 4.34% 374,970,419
2018-03-28 2018-03-26 5.844 63,297,288 -24,913 4.35% 369,925,923
2018-03-27 2018-03-23 5.812 63,322,201 -3,114 4.35% 368,038,161
2018-03-26 2018-03-22 5.941 63,325,315 -15,571 4.35% 376,190,100
2018-03-23 2018-03-21 5.973 63,340,886 -12,457 4.35% 378,316,561
2018-03-22 2018-03-20 6.085 63,353,343 +45,467 4.35% 385,511,223
2018-03-21 2018-03-19 6.230 63,307,876 -63,529 4.35% 394,382,602
2018-03-20 2018-03-16 6.246 63,371,405 -4,359 4.35% 395,795,832
2018-03-19 2018-03-15 6.326 63,375,764 +93,424 4.35% 400,910,757
2018-03-16 2018-03-14 6.422 63,282,340 +31,142 4.34% 406,416,003
2018-03-15 2018-03-13 6.278 63,251,198 +45,467 4.34% 397,076,141
2018-03-14 2018-03-12 6.294 63,205,731 -36,124 4.34% 397,805,520
2018-03-13 2018-03-09 6.181 63,241,855 +29,273 4.34% 390,925,148
2018-03-12 2018-03-08 6.278 63,212,582 -56,055 4.34% 396,833,719
2018-03-09 2018-03-07 6.197 63,268,637 +6,228 4.34% 392,106,519
2018-03-08 2018-03-06 6.310 63,262,409 -92,802 4.34% 399,177,961
2018-03-07 2018-03-05 6.037 63,355,211 +52,318 4.35% 382,470,960
2018-03-06 2018-03-02 6.149 63,302,893 -56,055 4.35% 389,269,710
2018-03-05 2018-03-01 6.230 63,358,948 -87,197 4.35% 394,700,760
2018-03-02 2018-02-28 6.165 63,446,145 -84,082 4.36% 391,169,282
2018-03-01 2018-02-27 6.197 63,530,227 +194,324 4.36% 393,727,719
2018-02-28 2018-02-26 6.374 63,335,903 -40,484 4.35% 403,709,299
2018-02-27 2018-02-23 6.342 63,376,387 -274,670 4.35% 401,932,248
2018-02-26 2018-02-22 5.989 63,651,057 +122,698 4.37% 381,191,082
2018-02-23 2018-02-21 5.603 63,528,359 +9,343 4.36% 355,976,512
2018-02-22 2018-02-20 5.555 63,519,016 -5,606 4.36% 352,864,639
2018-02-21 2018-02-15 5.539 63,524,622 -12,456 4.36% 351,875,852
2018-02-14 2018-02-12 5.427 63,537,078 -121,453 4.36% 344,803,938
2018-02-13 2018-02-09 5.363 63,658,531 -3,737 4.37% 341,374,721
2018-02-12 2018-02-08 5.555 63,662,268 +12,457 4.37% 353,660,441
2018-02-09 2018-02-07 5.539 63,649,811 -32,387 4.37% 352,569,300
2018-02-08 2018-02-06 5.796 63,682,198 +62,283 4.37% 369,108,058
2018-02-07 2018-02-05 6.214 63,619,915 +43,598 4.37% 395,305,019
2018-02-06 2018-02-02 6.246 63,576,317 +31,142 4.36% 397,075,641
2018-02-05 2018-02-01 6.230 63,545,175 +12,457 4.36% 395,860,879
2018-02-02 2018-01-31 6.262 63,532,718 -30,519 4.36% 397,823,397
2018-02-01 2018-01-30 6.278 63,563,237 -24,914 4.36% 399,035,048
2018-01-31 2018-01-29 6.406 63,588,151 -43,598 4.37% 407,359,053
2018-01-30 2018-01-26 6.470 63,631,749 -85,328 4.37% 411,724,951
2018-01-29 2018-01-25 6.438 63,717,077 -32,387 4.37% 410,231,020
2018-01-26 2018-01-24 6.310 63,749,464 +42,975 4.38% 402,251,218
2018-01-25 2018-01-23 6.246 63,706,489 +22,422 4.37% 397,888,651
2018-01-24 2018-01-22 6.230 63,684,067 +21,176 4.37% 396,726,121
2018-01-23 2018-01-19 6.165 63,662,891 -31,141 4.37% 392,505,603
2018-01-22 2018-01-18 6.069 63,694,032 +25,536 4.37% 386,561,699
2018-01-19 2018-01-17 6.053 63,668,496 +80,345 4.37% 385,384,480
2018-01-18 2018-01-16 6.197 63,588,151 +6,229 4.37% 394,086,702
2018-01-17 2018-01-15 6.133 63,581,922 +6,228 4.36% 389,964,698
2018-01-16 2018-01-12 6.246 63,575,694 -57,923 4.36% 397,071,750
2018-01-15 2018-01-11 6.165 63,633,617 +68,511 4.37% 392,325,117
2018-01-12 2018-01-10 6.374 63,565,106 +62,284 4.36% 405,170,261
2018-01-11 2018-01-09 6.438 63,502,822 -46,713 4.36% 408,851,577
2018-01-10 2018-01-08 6.583 63,549,535 -292,732 4.36% 418,335,300
2018-01-09 2018-01-05 6.406 63,842,267 -55,432 4.38% 408,986,973
2018-01-08 2018-01-04 6.406 63,897,699 -34,255 4.39% 409,342,082
2018-01-05 2018-01-03 6.567 63,931,954 +112,732 4.39% 419,826,227
2018-01-04 2018-01-02 6.053 63,819,222 -56,678 4.38% 386,296,822
2018-01-03 2017-12-29 5.700 63,875,900 +37,993 4.39% 364,077,353
2018-01-02 2017-12-28 5.796 63,837,907 -6,228 4.38% 370,010,562
2017-12-29 2017-12-27 5.796 63,844,135 -80,968 4.38% 370,046,660
2017-12-27 2017-12-21 5.636 63,925,103 -6,229 4.39% 360,252,358
2017-12-22 2017-12-20 5.571 63,931,332 +9,343 4.39% 356,181,622
2017-12-21 2017-12-19 5.587 63,921,989 +12,456 4.39% 357,155,879
2017-12-19 2017-12-15 5.603 63,909,533 -23,667 4.39% 358,112,393
2017-12-18 2017-12-14 5.684 63,933,200 +34,256 4.39% 363,377,459
2017-12-15 2017-12-13 5.652 63,898,944 -6,229 4.39% 361,130,878
2017-12-13 2017-12-11 5.732 63,905,173 +24,291 4.39% 366,296,282
2017-12-12 2017-12-08 5.636 63,880,882 -28,028 4.39% 360,003,149
2017-12-11 2017-12-07 5.395 63,908,910 +4,983 4.39% 344,769,602
2017-12-08 2017-12-06 5.555 63,903,927 -165,051 4.39% 355,002,920
2017-12-07 2017-12-05 5.764 64,068,978 -24,913 4.40% 369,292,531
2017-12-06 2017-12-04 5.796 64,093,891 -59,792 4.40% 371,494,269
2017-12-05 2017-12-01 5.764 64,153,683 -295,223 4.40% 369,780,769
2017-12-04 2017-11-30 5.796 64,448,906 +47,958 4.42% 373,551,970
2017-12-01 2017-11-29 5.925 64,400,948 +262,836 4.42% 381,546,001
2017-11-30 2017-11-28 5.796 64,138,112 +21,176 4.40% 371,750,578
2017-11-29 2017-11-27 5.828 64,116,936 -6,228 4.40% 373,686,720
2017-11-28 2017-11-24 5.892 64,123,164 +13,079 4.40% 377,841,178
2017-11-27 2017-11-23 5.876 64,110,085 -91,556 4.40% 376,734,781
2017-11-24 2017-11-22 5.780 64,201,641 +7,474 4.41% 371,087,999
2017-11-23 2017-11-21 5.700 64,194,167 +40,484 4.41% 365,891,399
2017-11-22 2017-11-20 5.796 64,153,683 -41,730 4.40% 371,840,829
2017-11-21 2017-11-17 5.764 64,195,413 -43,598 4.41% 370,021,300
2017-11-20 2017-11-16 5.860 64,239,011 +56,055 4.41% 376,460,999
2017-11-17 2017-11-15 5.973 64,182,956 +38,615 4.41% 383,345,998
2017-11-16 2017-11-14 6.069 64,144,341 +56,055 4.40% 389,294,642
2017-11-15 2017-11-13 6.037 64,088,286 -24,913 4.40% 386,896,482
2017-11-14 2017-11-10 6.037 64,113,199 +26,159 4.40% 387,046,880
2017-11-13 2017-11-09 6.069 64,087,040 -79,100 4.40% 388,946,880
2017-11-10 2017-11-08 6.053 64,166,140 -9,965 4.41% 388,396,711
2017-11-09 2017-11-07 6.117 64,176,105 +181,867 4.41% 392,578,589
2017-11-08 2017-11-06 6.101 63,994,238 +667,054 4.39% 390,438,601
2017-11-07 2017-11-03 6.165 63,327,184 +1,666,079 4.35% 390,435,843
2017-11-06 2017-11-02 6.214 61,661,105 +2,908,631 4.23% 383,133,871
2017-11-03 2017-11-01 6.230 58,752,474 +4,002,326 4.03% 366,004,280
2017-11-02 2017-10-31 6.246 54,750,148 +2,852,576 3.76% 341,950,449
2017-11-01 2017-10-30 6.278 51,897,572 +1,169,680 3.56% 325,800,748
2017-10-31 2017-10-27 6.294 50,727,892 +4,151,183 3.48% 319,272,242
2017-10-30 2017-10-26 6.358 46,576,709 +68,512 3.20% 296,136,722
2017-10-27 2017-10-25 6.438 46,508,197 -52,318 3.19% 299,434,719
2017-10-26 2017-10-24 6.390 46,560,515 +635,290 3.20% 297,528,880
2017-10-25 2017-10-23 6.615 45,925,225 -313,285 3.15% 303,792,318
2017-10-24 2017-10-20 6.647 46,238,510 +797,849 3.17% 307,349,458
2017-10-23 2017-10-19 6.294 45,440,661 -355,638 3.12% 285,995,360
2017-10-20 2017-10-18 6.406 45,796,299 -119,584 3.14% 293,380,711
2017-10-19 2017-10-17 6.358 45,915,883 +3,107,938 3.15% 291,935,162
2017-10-18 2017-10-16 6.406 42,807,945 -14,325 2.94% 274,236,688
2017-10-16 2017-10-12 6.326 42,822,270 +45,466 2.94% 270,890,757
2017-10-13 2017-10-11 6.326 42,776,804 +5,162,041 2.94% 270,603,142
2017-10-12 2017-10-10 6.422 37,614,763 -4,359 2.58% 241,572,003
2017-10-11 2017-10-09 6.422 37,619,122 -263,459 2.58% 241,599,998
2017-10-10 2017-10-06 6.454 37,882,581 +2,549,256 2.60% 244,508,461
2017-10-09 2017-10-04 6.454 35,333,325 +7,011,856 2.43% 228,054,602
2017-10-06 2017-10-03 6.454 28,321,469 +5,277,265 1.94% 182,797,440
2017-10-04 2017-09-29 6.358 23,044,204 +3,424,960 1.58% 146,516,041
2017-10-03 2017-09-28 6.262 19,619,244 +9,942,908 1.35% 122,849,998
2017-09-29 2017-09-27 6.358 9,676,336 +2,450,226 0.66% 61,522,561
2017-09-28 2017-09-26 6.326 7,226,110 +5,283,493 0.50% 45,711,879
2017-09-27 2017-09-25 6.294 1,942,617 -75,362 0.13% 12,226,483
2017-09-26 2017-09-22 6.519 2,017,979 +148,234 0.14% 13,154,397
2017-09-25 2017-09-21 6.599 1,869,745 -94,671 0.13% 12,338,219
2017-09-22 2017-09-20 6.631 1,964,416 -142,006 0.13% 13,026,022
2017-09-21 2017-09-19 6.519 2,106,422 -3,737 0.14% 13,730,922
2017-09-20 2017-09-18 6.583 2,110,159 +2,492 0.14% 13,890,802
2017-09-19 2017-09-15 6.631 2,107,667 +11,211 0.14% 13,975,917
2017-09-18 2017-09-14 6.711 2,096,456 -304,566 0.14% 14,069,877
2017-09-15 2017-09-13 6.808 2,401,022 -1,903,378 0.16% 16,345,201
2017-09-14 2017-09-12 6.438 4,304,400 +1,512,239 0.30% 27,713,111
2017-09-13 2017-09-11 6.470 2,792,161 +622,833 0.19% 18,066,490
2017-09-12 2017-09-08 6.390 2,169,328 -4,360 0.15% 13,862,341
2017-09-11 2017-09-07 6.390 2,173,688 -118,338 0.15% 13,890,202
2017-09-08 2017-09-06 6.342 2,292,026 +310,794 0.16% 14,536,000
2017-09-07 2017-09-05 6.470 1,981,232 +105,881 0.14% 12,819,428
2017-09-06 2017-09-04 6.503 1,875,351 +80,969 0.13% 12,194,552
2017-09-05 2017-09-01 6.551 1,794,382 -731,829 0.12% 11,754,478
2017-09-04 2017-08-31 6.470 2,526,211 +118,961 0.17% 16,345,678
2017-09-01 2017-08-30 6.583 2,407,250 -54,187 0.17% 15,846,499
2017-08-31 2017-08-29 6.631 2,461,437 -68,511 0.17% 16,321,763
2017-08-30 2017-08-28 6.567 2,529,948 +31,141 0.17% 16,613,578
2017-08-29 2017-08-25 6.647 2,498,807 +41,107 0.17% 16,609,683
2017-08-28 2017-08-24 6.599 2,457,700 +55,433 0.17% 16,218,063
2017-08-25 2017-08-22 6.663 2,402,267 +63,529 0.16% 16,006,547
2017-08-24 2017-08-21 6.551 2,338,738 -53,564 0.16% 15,320,397
2017-08-22 2017-08-18 6.519 2,392,302 -19,931 0.16% 15,594,459
2017-08-21 2017-08-17 6.486 2,412,233 -1,868 0.17% 15,646,921
2017-08-18 2017-08-16 6.470 2,414,101 +26,159 0.17% 15,620,278
2017-08-17 2017-08-15 6.503 2,387,942 -94,048 0.16% 15,527,698
2017-08-16 2017-08-14 6.615 2,481,990 -59,792 0.17% 16,418,199
2017-08-15 2017-08-11 6.438 2,541,782 -603,525 0.17% 16,364,809
2017-08-14 2017-08-10 6.743 3,145,307 -3,668,488 0.22% 21,209,997
2017-08-11 2017-08-09 7.016 6,813,795 +2,662,612 0.47% 47,807,802
2017-08-10 2017-08-08 6.856 4,151,183 +293,354 0.28% 28,459,550
2017-08-09 2017-08-07 6.824 3,857,829 +1,912,098 0.26% 26,324,503
2017-08-08 2017-08-04 6.535 1,945,731 +8,097 0.13% 12,714,682
2017-08-07 2017-08-03 6.535 1,937,634 -90,311 0.13% 12,661,770
2017-08-04 2017-08-02 6.647 2,027,945 -59,169 0.14% 13,479,842
2017-08-03 2017-08-01 6.519 2,087,114 -12,305,314 0.14% 13,605,061
2017-08-02 2017-07-31 6.326 14,392,428 -1,831,753 0.99% 91,045,517
2017-08-01 2017-07-28 6.262 16,224,181 +8,323,542 1.11% 101,591,101
2017-07-31 2017-07-27 6.294 7,900,639 +6,228,332 0.54% 49,725,203
2017-07-28 2017-07-26 6.246 1,672,307 -345,672 0.11% 10,444,650
2017-07-27 2017-07-25 6.214 2,017,979 -77,855 0.14% 12,538,797
2017-07-26 2017-07-24 6.230 2,095,834 +143,252 0.14% 13,056,203
2017-07-25 2017-07-21 6.326 1,952,582 +34,256 0.13% 12,351,900
2017-07-24 2017-07-20 6.422 1,918,326 -292,732 0.13% 12,319,999
2017-07-21 2017-07-19 6.470 2,211,058 +305,189 0.15% 14,306,502
2017-07-20 2017-07-18 6.214 1,905,869 +140,137 0.13% 11,842,197
2017-07-19 2017-07-17 6.230 1,765,732 +76,608 0.12% 10,999,800
2017-07-18 2017-07-14 6.422 1,689,124 -118,338 0.12% 10,848,003
2017-07-17 2017-07-13 6.486 1,807,462 +137,646 0.12% 11,724,081
2017-07-14 2017-07-12 6.342 1,669,816 +130,172 0.11% 10,589,952
2017-07-13 2017-07-11 6.454 1,539,644 -41,107 0.11% 9,937,443
2017-07-12 2017-07-10 6.438 1,580,751 +217,992 0.11% 10,177,383
2017-07-11 2017-07-07 6.454 1,362,759 +24,913 0.09% 8,795,760
2017-07-10 2017-07-06 6.390 1,337,846 +2,492 0.09% 8,549,042
2017-07-07 2017-07-05 6.470 1,335,354 -114,602 0.09% 8,640,318
2017-07-06 2017-07-04 6.406 1,449,956 +55,433 0.10% 9,288,723
2017-07-05 2017-07-03 6.486 1,394,523 -73,495 0.10% 9,045,557
2017-07-04 2017-06-30 6.326 1,468,018 +67,889 0.10% 9,286,582
2017-07-03 2017-06-29 6.358 1,400,129 -24,290 0.10% 8,902,080
2017-06-30 2017-06-28 6.310 1,424,419 +39,861 0.10% 8,987,907
2017-06-29 2017-06-27 6.294 1,384,558 +16,194 0.10% 8,714,159
2017-06-28 2017-06-26 6.390 1,368,364 -396,122 0.09% 8,744,057
2017-06-27 2017-06-23 6.278 1,764,486 +192,455 0.12% 11,077,028
2017-06-26 2017-06-22 6.262 1,572,031 +109,619 0.11% 9,843,601
2017-06-23 2017-06-21 6.326 1,462,412 -34,256 0.10% 9,251,118
2017-06-22 2017-06-20 6.246 1,496,668 +3,114 0.10% 9,347,670
2017-06-21 2017-06-19 6.326 1,493,554 +3,114 0.10% 9,448,121
2017-06-20 2017-06-16 6.326 1,490,440 +3,737 0.10% 9,428,422
2017-06-19 2017-06-15 6.342 1,486,703 -77,854 0.10% 9,428,652
2017-06-16 2017-06-14 6.470 1,564,557 -51,695 0.11% 10,123,361
2017-06-15 2017-06-13 6.503 1,616,252 -161,314 0.11% 10,509,750
2017-06-14 2017-06-12 6.342 1,777,566 -77,231 0.12% 11,273,301
2017-06-13 2017-06-09 6.519 1,854,797 -185,604 0.13% 12,090,679
2017-06-12 2017-06-08 6.599 2,040,401 -315,154 0.14% 13,464,357
2017-06-09 2017-06-07 6.695 2,355,555 +106,504 0.16% 15,770,940
2017-06-08 2017-06-06 6.149 2,249,051 +35,502 0.15% 13,830,133
2017-06-07 2017-06-05 6.053 2,213,549 -110,864 0.15% 13,398,580
2017-06-06 2017-06-02 6.053 2,324,413 -19,931 0.16% 14,069,638
2017-06-05 2017-06-01 6.037 2,344,344 +117,715 0.16% 14,152,640
2017-06-02 2017-05-31 6.165 2,226,629 +107,128 0.15% 13,728,003
2017-06-01 2017-05-29 6.149 2,119,501 +186,227 0.15% 13,033,489
2017-05-31 2017-05-26 6.246 1,933,274 -42,353 0.13% 12,074,559
2017-05-29 2017-05-25 6.278 1,975,627 -9,965 0.14% 12,402,522
2017-05-26 2017-05-24 6.181 1,985,592 -49,827 0.14% 12,273,799
2017-05-25 2017-05-23 6.314 2,035,419 +9,966 0.14% 12,852,086
2017-05-24 2017-05-22 6.314 2,025,453 +207,804 0.14% 12,789,159
2017-05-23 2017-05-19 6.396 1,817,649 -130,271 0.13% 11,624,938
2017-05-22 2017-05-18 6.265 1,947,920 +358,245 0.14% 12,204,498
2017-05-19 2017-05-17 6.330 1,589,675 -76,196 0.11% 10,063,430
2017-05-18 2017-05-16 6.461 1,665,871 -66,365 0.12% 10,762,668
2017-05-17 2017-05-15 6.265 1,732,236 +96,475 0.12% 10,853,151
2017-05-16 2017-05-12 6.200 1,635,761 -12,290 0.11% 10,142,217
2017-05-15 2017-05-11 6.233 1,648,051 +52,846 0.11% 10,272,059
2017-05-12 2017-05-10 6.217 1,595,205 +279,591 0.11% 9,916,717
2017-05-11 2017-05-09 6.493 1,315,614 +45,472 0.09% 8,542,588
2017-05-10 2017-05-08 6.200 1,270,142 -1,844 0.09% 7,875,268
2017-05-09 2017-05-05 6.330 1,271,986 -426,453 0.09% 8,052,301
2017-05-08 2017-05-04 6.542 1,698,439 +14,133 0.12% 11,111,280
2017-05-05 2017-05-02 6.689 1,684,306 +103,848 0.12% 11,265,511
2017-05-04 2017-04-28 6.786 1,580,458 -69,437 0.11% 10,725,242
2017-05-02 2017-04-27 6.868 1,649,895 -152,392 0.11% 11,330,702
2017-04-28 2017-04-26 6.916 1,802,287 +48,544 0.13% 12,465,249
2017-04-27 2017-04-25 6.900 1,753,743 +267,302 0.12% 12,100,962
2017-04-26 2017-04-24 6.623 1,486,441 +217,528 0.10% 9,845,327
2017-04-25 2017-04-21 6.689 1,268,913 -42,400 0.09% 8,487,147
2017-04-24 2017-04-20 6.705 1,311,313 -57,147 0.09% 8,792,081
2017-04-21 2017-04-19 6.868 1,368,460 +188,647 0.10% 9,397,939
2017-04-20 2017-04-18 6.721 1,179,813 -1,615,483 0.08% 7,929,600
2017-04-19 2017-04-13 7.242 2,795,296 +524,771 0.19% 20,243,047
2017-04-18 2017-04-12 7.421 2,270,525 -1,016,360 0.16% 16,849,197
2017-04-13 2017-04-11 7.502 3,286,885 +170,827 0.23% 24,658,889
2017-04-12 2017-04-10 7.746 3,116,058 +1,220,983 0.22% 24,137,960
2017-04-11 2017-04-07 7.486 1,895,075 +541,977 0.13% 14,186,404
2017-04-10 2017-04-06 7.258 1,353,098 -298,026 0.09% 9,820,920
2017-04-07 2017-04-05 7.828 1,651,124 +1,070,435 0.11% 12,924,473
2017-04-06 2017-04-03 7.079 580,689 -65,750 0.04% 4,110,749
2017-04-05 2017-03-31 5.256 646,439 +3,687 0.04% 3,397,959
2017-04-03 2017-03-30 5.273 642,752 +49,159 0.04% 3,389,039
2017-03-31 2017-03-29 5.517 593,593 +22,121 0.04% 3,274,738
2017-03-30 2017-03-28 5.484 571,472 -9,832 0.04% 3,134,101
2017-03-29 2017-03-27 5.354 581,304 +70,666 0.04% 3,112,342
2017-03-28 2017-03-24 5.745 510,638 -83,570 0.04% 2,933,431
2017-03-27 2017-03-23 5.859 594,208 +21,507 0.04% 3,481,201
2017-03-24 2017-03-22 5.842 572,701 +82,956 0.04% 3,345,881
2017-03-23 2017-03-21 6.086 489,745 -61,449 0.03% 2,980,778
2017-03-22 2017-03-20 6.103 551,194 +36,869 0.04% 3,363,751
2017-03-21 2017-03-17 6.151 514,325 -28,266 0.04% 3,163,862
2017-03-20 2017-03-16 6.347 542,591 +38,713 0.04% 3,443,700
2017-03-17 2017-03-15 6.265 503,878 -135,802 0.04% 3,156,997
2017-03-16 2017-03-14 5.940 639,680 +149,935 0.04% 3,799,651
2017-03-15 2017-03-13 6.021 489,745 -121,054 0.03% 2,948,898
2017-03-14 2017-03-10 5.614 610,799 -33,797 0.04% 3,429,300
2017-03-13 2017-03-09 5.582 644,596 +79,883 0.04% 3,598,072
2017-03-10 2017-03-08 5.875 564,713 +27,652 0.04% 3,317,593
2017-03-09 2017-03-07 5.793 537,061 +12,290 0.04% 3,111,442
2017-03-08 2017-03-06 5.696 524,771 -51,002 0.04% 2,989,000
2017-03-07 2017-03-03 5.631 575,773 -42,400 0.04% 3,242,018
2017-03-06 2017-03-02 5.761 618,173 +147,477 0.04% 3,561,241
2017-03-03 2017-03-01 5.940 470,696 +71,895 0.03% 2,795,899
2017-03-02 2017-02-28 5.907 398,801 -51,003 0.03% 2,355,868
2017-03-01 2017-02-27 5.842 449,804 -26,423 0.03% 2,627,882
2017-02-28 2017-02-24 5.728 476,227 -66,979 0.03% 2,728,002
2017-02-27 2017-02-23 5.940 543,206 -200,322 0.04% 3,226,603
2017-02-24 2017-02-22 6.021 743,528 +6,145 0.05% 4,477,000
2017-02-23 2017-02-21 5.631 737,383 +72,509 0.05% 4,152,000
2017-02-22 2017-02-20 5.712 664,874 +82,341 0.05% 3,797,821
2017-02-21 2017-02-17 5.338 582,533 -107,535 0.04% 3,109,442
2017-02-20 2017-02-16 5.289 690,068 -84,184 0.05% 3,649,752
2017-02-17 2017-02-15 5.370 774,252 +35,640 0.05% 4,157,999
2017-02-16 2017-02-14 5.452 738,612 +74,967 0.05% 4,026,700
2017-02-15 2017-02-13 5.533 663,645 -135,187 0.05% 3,672,001
2017-02-14 2017-02-10 5.370 798,832 +170,213 0.06% 4,290,002
2017-02-13 2017-02-09 5.370 628,619 -137,645 0.04% 3,375,900
2017-02-10 2017-02-08 5.143 766,264 +261,771 0.05% 3,940,520
2017-02-09 2017-02-07 4.833 504,493 -24,579 0.04% 2,438,370
2017-02-08 2017-02-06 4.866 529,072 -43,014 0.04% 2,574,388
2017-02-07 2017-02-03 4.915 572,086 +61,448 0.04% 2,811,618
2017-02-06 2017-02-02 4.898 510,638 +36,869 0.04% 2,501,311
2017-02-03 2017-02-01 4.931 473,769 +36,870 0.03% 2,336,132
2017-02-02 2017-01-27 4.882 436,899 -55,304 0.03% 2,132,998
2017-02-01 2017-01-25 4.898 492,203 -374,837 0.03% 2,411,009
2017-01-26 2017-01-24 4.915 867,040 +289,423 0.06% 4,261,222
2017-01-25 2017-01-23 4.801 577,617 +104,463 0.04% 2,773,001
2017-01-24 2017-01-20 4.703 473,154 -18,435 0.03% 2,225,299
2017-01-23 2017-01-19 4.622 491,589 +21,507 0.03% 2,272,001
2017-01-20 2017-01-18 4.589 470,082 +43,014 0.03% 2,157,301
2017-01-19 2017-01-17 4.459 427,068 +6,145 0.03% 1,904,301
2017-01-18 2017-01-16 4.508 420,923 -79,883 0.03% 1,897,451
2017-01-17 2017-01-13 4.508 500,806 -23,965 0.03% 2,257,550
2017-01-16 2017-01-12 4.524 524,771 +11,675 0.04% 2,374,120
2017-01-13 2017-01-11 4.573 513,096 +24,580 0.04% 2,346,351
2017-01-12 2017-01-10 4.443 488,516 +12,289 0.03% 2,170,349
2017-01-11 2017-01-09 4.426 476,227 +21,507 0.03% 2,108,002
2017-01-10 2017-01-06 4.475 454,720 -21,507 0.03% 2,035,002
2017-01-09 2017-01-05 4.508 476,227 +6,145 0.03% 2,146,752
2017-01-06 2017-01-04 4.459 470,082 -12,904 0.03% 2,096,101
2017-01-05 2017-01-03 4.475 482,986 +22,122 0.03% 2,161,500
2017-01-04 2016-12-30 4.361 460,864 -36,870 0.03% 2,009,998
2017-01-03 2016-12-29 4.280 497,734 -6,144 0.03% 2,130,302
2016-12-30 2016-12-28 4.296 503,878 +36,869 0.04% 2,164,798
2016-12-29 2016-12-23 4.264 467,009 -12,290 0.03% 1,991,199
2016-12-28 2016-12-22 4.264 479,299 -49,773 0.03% 2,043,600
2016-12-23 2016-12-21 4.280 529,072 +68,208 0.04% 2,264,428
2016-12-22 2016-12-20 4.215 460,864 +3,072 0.03% 1,942,498
2016-12-21 2016-12-19 4.313 457,792 -33,797 0.03% 1,974,250
2016-12-20 2016-12-16 4.394 491,589 +15,977 0.03% 2,160,001
2016-12-19 2016-12-15 4.345 475,612 -3,687 0.03% 2,066,580
2016-12-16 2016-12-14 4.589 479,299 +40,556 0.03% 2,199,600
2016-12-15 2016-12-13 4.687 438,743 +36,869 0.03% 2,056,320
2016-12-14 2016-12-12 4.654 401,874 -13,518 0.03% 1,870,441
2016-12-13 2016-12-09 4.817 415,392 -94,631 0.03% 2,000,958
2016-12-12 2016-12-08 4.784 510,023 +36,254 0.04% 2,440,199
2016-12-09 2016-12-07 4.719 473,769 +52,232 0.03% 2,235,902
2016-12-07 2016-12-05 4.703 421,537 -67,594 0.03% 1,982,538
2016-12-06 2016-12-02 4.801 489,131 +12,290 0.03% 2,348,201
2016-12-05 2016-12-01 4.833 476,841 +46,086 0.03% 2,304,720
2016-12-02 2016-11-30 4.866 430,755 -9,217 0.03% 2,095,992
2016-12-01 2016-11-29 4.963 439,972 +57,762 0.03% 2,183,800
2016-11-30 2016-11-28 4.980 382,210 -51,617 0.03% 1,903,319
2016-11-29 2016-11-25 4.996 433,827 -62,678 0.03% 2,167,420
2016-11-28 2016-11-24 4.768 496,505 -4,915 0.03% 2,367,442
2016-11-25 2016-11-23 4.784 501,420 -30,725 0.03% 2,399,038
2016-11-24 2016-11-22 4.768 532,145 +9,832 0.04% 2,537,381
2016-11-23 2016-11-21 4.736 522,313 +10,446 0.04% 2,473,500
2016-11-22 2016-11-18 4.687 511,867 +18,435 0.04% 2,399,041
2016-11-21 2016-11-17 4.687 493,432 +73,738 0.03% 2,312,639
2016-11-18 2016-11-16 4.736 419,694 +4,302 0.03% 1,987,531
2016-11-17 2016-11-15 4.817 415,392 +18,434 0.03% 2,000,958
2016-11-16 2016-11-14 4.882 396,958 -3,687 0.03% 1,938,001
2016-11-15 2016-11-11 4.947 400,645 +52,846 0.03% 1,982,081
2016-11-14 2016-11-10 4.850 347,799 -19,664 0.02% 1,686,680
2016-11-11 2016-11-09 4.719 367,463 -46,086 0.03% 1,734,202
2016-11-10 2016-11-08 4.784 413,549 -46,701 0.03% 1,978,620
2016-11-09 2016-11-07 4.768 460,250 +12,904 0.03% 2,194,570
2016-11-08 2016-11-04 4.703 447,346 +9,218 0.03% 2,103,921
2016-11-07 2016-11-03 4.654 438,128 +9,217 0.03% 2,039,178
2016-11-04 2016-11-02 4.622 428,911 -30,724 0.03% 1,982,319
2016-11-03 2016-11-01 4.736 459,635 -27,652 0.03% 2,176,678
2016-11-02 2016-10-31 4.622 487,287 +43,014 0.03% 2,252,119
2016-11-01 2016-10-28 4.687 444,273 -190,491 0.03% 2,082,239
2016-10-31 2016-10-27 4.768 634,764 +41,785 0.04% 3,026,690
2016-10-28 2016-10-26 4.736 592,979 +39,942 0.04% 2,808,150
2016-10-27 2016-10-25 4.801 553,037 -40,556 0.04% 2,654,998
2016-10-26 2016-10-24 4.736 593,593 +108,149 0.04% 2,811,058
2016-10-25 2016-10-20 4.557 485,444 +6,145 0.03% 2,212,001
2016-10-24 2016-10-19 4.622 479,299 -26,423 0.03% 2,215,200
2016-10-20 2016-10-18 4.589 505,722 +23,965 0.04% 2,320,860
2016-10-19 2016-10-17 4.524 481,757 -23,965 0.03% 2,179,520
2016-10-18 2016-10-14 4.557 505,722 +67,594 0.04% 2,304,400
2016-10-17 2016-10-13 4.573 438,128 -89,101 0.03% 2,003,528
2016-10-14 2016-10-12 4.557 527,229 -1,843 0.04% 2,402,400
2016-10-13 2016-10-11 4.752 529,072 +132,114 0.04% 2,514,118
2016-10-12 2016-10-07 4.980 396,958 +15,362 0.03% 1,976,761
2016-10-11 2016-10-06 5.077 381,596 +15,362 0.03% 1,937,521
2016-10-06 2016-10-04 4.882 366,234 +43,014 0.03% 1,788,002
2016-10-05 2016-10-03 4.996 323,220 +2,458 0.02% 1,614,822
2016-10-04 2016-09-30 4.850 320,762 -119,210 0.02% 1,555,562
2016-10-03 2016-09-29 4.687 439,972 -30,724 0.03% 2,062,080
2016-09-30 2016-09-28 4.638 470,696 +18,434 0.03% 2,183,099
2016-09-29 2016-09-27 4.687 452,262 +57,148 0.03% 2,119,682
2016-09-28 2016-09-26 4.622 395,114 -9,218 0.03% 1,826,118
2016-09-27 2016-09-23 4.752 404,332 +7,374 0.03% 1,921,361
2016-09-26 2016-09-22 4.947 396,958 +52,231 0.03% 1,963,841
2016-09-23 2016-09-21 4.882 344,727 -46,086 0.02% 1,683,002
2016-09-22 2016-09-20 4.947 390,813 -29,495 0.03% 1,933,440
2016-09-21 2016-09-19 4.947 420,308 -7,374 0.03% 2,079,358
2016-09-20 2016-09-15 4.752 427,682 +18,434 0.03% 2,032,319
2016-09-19 2016-09-14 4.768 409,248 -24,579 0.03% 1,951,382
2016-09-15 2016-09-13 4.850 433,827 +21,507 0.03% 2,103,880
2016-09-14 2016-09-12 4.833 412,320 -138,259 0.03% 1,992,870
2016-09-13 2016-09-09 5.110 550,579 +62,063 0.04% 2,813,438
2016-09-12 2016-09-08 4.947 488,516 +48,544 0.03% 2,416,799
2016-09-09 2016-09-07 5.012 439,972 -18,434 0.03% 2,205,280
2016-09-08 2016-09-06 5.029 458,406 +9,831 0.03% 2,305,138
2016-09-07 2016-09-05 4.980 448,575 +63,907 0.03% 2,233,801
2016-09-06 2016-09-02 4.963 384,668 +12,290 0.03% 1,909,299
2016-09-05 2016-09-01 4.866 372,378 -3,073 0.03% 1,811,938
2016-09-02 2016-08-31 4.915 375,451 -3,072 0.03% 1,845,221
2016-09-01 2016-08-30 4.931 378,523 +67,593 0.03% 1,866,478
2016-08-31 2016-08-29 4.736 310,930 -17,820 0.02% 1,472,461
2016-08-30 2016-08-26 4.703 328,750 +4,301 0.02% 1,546,150
2016-08-29 2016-08-25 4.719 324,449 +13,519 0.02% 1,531,202
2016-08-26 2016-08-24 4.801 310,930 -18,434 0.02% 1,492,701
2016-08-25 2016-08-23 4.817 329,364 -39,328 0.02% 1,586,558
2016-08-24 2016-08-22 4.687 368,692 +34,412 0.03% 1,728,002
2016-08-23 2016-08-19 4.882 334,280 -28,267 0.02% 1,631,998
2016-08-22 2016-08-18 4.963 362,547 +45,472 0.03% 1,799,502
2016-08-19 2016-08-17 5.029 317,075 -92,173 0.02% 1,594,441
2016-08-17 2016-08-15 5.126 409,248 -49,158 0.03% 2,097,902
2016-08-16 2016-08-12 5.159 458,406 +55,303 0.03% 2,364,818
2016-08-15 2016-08-11 5.094 403,103 +104,463 0.03% 2,053,281
2016-08-12 2016-08-10 5.012 298,640 -184,346 0.02% 1,496,879
2016-08-11 2016-08-09 5.094 482,986 +5,530 0.03% 2,460,180
2016-08-10 2016-08-08 5.045 477,456 +19,050 0.03% 2,408,702
2016-08-09 2016-08-05 5.045 458,406 +30,724 0.03% 2,312,598
2016-08-08 2016-08-04 4.768 427,682 +46,086 0.03% 2,039,279
2016-08-05 2016-08-03 4.736 381,596 +27,652 0.03% 1,807,111
2016-08-04 2016-08-01 4.817 353,944 +20,278 0.02% 1,704,961
2016-08-03 2016-07-29 4.622 333,666 -33,797 0.02% 1,542,121
2016-08-01 2016-07-28 4.719 367,463 -39,941 0.03% 1,734,202
2016-07-29 2016-07-27 4.719 407,404 -32,568 0.03% 1,922,699
2016-07-28 2016-07-26 4.866 439,972 -79,883 0.03% 2,140,840
2016-07-27 2016-07-25 4.784 519,855 +18,435 0.04% 2,487,240
2016-07-26 2016-07-22 4.703 501,420 +46,086 0.03% 2,358,238
2016-07-25 2016-07-21 4.703 455,334 -90,329 0.03% 2,141,490
2016-07-22 2016-07-20 4.426 545,663 +102,619 0.04% 2,415,358
2016-07-21 2016-07-19 4.264 443,044 -57,762 0.03% 1,889,019
2016-07-20 2016-07-18 4.378 500,806 -19,049 0.03% 2,192,350
2016-07-19 2016-07-15 4.378 519,855 -18,435 0.04% 2,275,740
2016-07-18 2016-07-14 4.394 538,290 -9,217 0.04% 2,365,202
2016-07-15 2016-07-13 4.394 547,507 -21,507 0.04% 2,405,700
2016-07-14 2016-07-12 4.199 569,014 +61,449 0.04% 2,389,080
2016-07-13 2016-07-11 3.971 507,565 +86,028 0.04% 2,015,439
2016-07-12 2016-07-08 3.938 421,537 -101,391 0.03% 1,660,119
2016-07-11 2016-07-07 3.971 522,928 -9,217 0.04% 2,076,442
2016-07-08 2016-07-06 3.906 532,145 +18,435 0.04% 2,078,401
2016-07-07 2016-07-05 3.824 513,710 -31,339 0.04% 1,964,599
2016-07-06 2016-07-04 3.857 545,049 -3,072 0.04% 2,102,190
2016-07-05 2016-06-30 3.759 548,121 +44,857 0.04% 2,060,518
2016-07-04 2016-06-29 3.710 503,264 -30,724 0.04% 1,867,320
2016-06-30 2016-06-28 3.645 533,988 -10,447 0.04% 1,946,559
2016-06-29 2016-06-27 3.727 544,435 +55,304 0.04% 2,028,942
2016-06-28 2016-06-24 3.710 489,131 -92,173 0.03% 1,814,881
2016-06-27 2016-06-23 3.841 581,304 +98,318 0.04% 2,232,561
2016-06-24 2016-06-22 3.841 482,986 -90,944 0.03% 1,854,960
2016-06-23 2016-06-21 3.857 573,930 -10,446 0.04% 2,213,581
2016-06-22 2016-06-20 3.873 584,376 -18,435 0.04% 2,263,380
2016-06-21 2016-06-17 3.792 602,811 +132,115 0.04% 2,285,731
2016-06-20 2016-06-16 3.808 470,696 -73,739 0.03% 1,792,439
2016-06-17 2016-06-15 3.824 544,435 +201,552 0.04% 2,082,102
2016-06-16 2016-06-14 3.841 342,883 +39,941 0.05% 1,316,879
2016-06-15 2016-06-13 3.824 302,942 -18,434 0.04% 1,158,552
2016-06-14 2016-06-10 4.052 321,376 -317,075 0.04% 1,302,269
2016-06-13 2016-06-08 4.166 638,451 +61,449 0.09% 2,659,841
2016-06-10 2016-06-07 4.215 577,002 -145,941 0.08% 2,432,009
2016-06-08 2016-06-06 3.938 722,943 +279,284 0.10% 2,847,131
2016-06-07 2016-06-03 3.889 443,659 +181,888 0.06% 1,725,581
2016-06-06 2016-06-02 3.922 261,771 -12,290 0.04% 1,026,660
2016-06-03 2016-06-01 3.955 274,061 -137,337 0.04% 1,083,781
2016-06-02 2016-05-31 4.003 411,398 +163,760 0.06% 1,646,969
2016-06-01 2016-05-30 3.922 247,638 -166,833 0.03% 971,231
2016-05-31 2016-05-27 3.922 414,471 +230,740 0.06% 1,625,546
2016-05-30 2016-05-26 3.873 183,731 -4,302 0.03% 711,619
2016-05-27 2016-05-25 3.987 188,033 +23,351 0.03% 749,701
2016-05-26 2016-05-24 3.841 164,682 +6,145 0.02% 632,479
2016-05-25 2016-05-23 15.707 158,537 -15,363 0.02% 2,490,194
2016-05-24 2016-05-20 15.609 173,900 +88,818 0.02% 2,714,398
2016-05-23 2016-05-19 15.576 85,082 +3,050 0.02% 1,325,251
2016-05-20 2016-05-18 15.937 82,032 -4,575 0.02% 1,307,334
2016-05-19 2016-05-17 16.199 86,607 +4,880 0.02% 1,402,965
2016-05-18 2016-05-16 16.068 81,727 -4,880 0.02% 1,313,193
2016-05-17 2016-05-13 15.871 86,607 -6,709 0.02% 1,374,565
2016-05-16 2016-05-12 16.298 93,316 +17,688 0.03% 1,520,826
2016-05-13 2016-05-11 16.789 75,628 -22,872 0.02% 1,269,754
2016-05-12 2016-05-10 16.298 98,500 +16,468 0.03% 1,605,313
2016-05-11 2016-05-09 16.593 82,032 +3,049 0.02% 1,361,134
2016-05-10 2016-05-06 17.117 78,983 -4,269 0.02% 1,351,983
2016-05-09 2016-05-05 17.872 83,252 -12,198 0.02% 1,487,847
2016-05-06 2016-05-04 17.544 95,450 +22,871 0.03% 1,674,545
2016-04-29 2016-04-27 18.363 72,579 -4,879 0.02% 1,332,803
2016-04-28 2016-04-26 18.265 77,458 -117,102 0.02% 1,414,779
2016-04-26 2016-04-22 18.626 194,560 +121,981 0.05% 3,623,839
2016-04-25 2016-04-21 19.282 72,579 +3,050 0.02% 1,399,443
2016-04-12 2016-04-08 20.101 69,529 -3,050 0.02% 1,397,634
2016-04-07 2016-04-05 19.347 72,579 -15,247 0.02% 1,404,203
2016-04-06 2016-04-01 19.413 87,826 -153 0.02% 1,704,951
2016-03-29 2016-03-23 18.331 87,979 -9,149 0.02% 1,612,716
2016-03-24 2016-03-22 17.806 97,128 +3,050 0.03% 1,729,463
2016-03-23 2016-03-21 18.331 94,078 +3,050 0.03% 1,724,515
2016-03-22 2016-03-18 17.708 91,028 -5,490 0.03% 1,611,891
2016-03-21 2016-03-17 16.658 96,518 +5,490 0.03% 1,607,826
2016-03-17 2016-03-15 16.757 91,028 -48,336 0.03% 1,525,327
2016-03-16 2016-03-14 16.560 139,364 +8,692 0.04% 2,307,857
2016-03-15 2016-03-11 15.937 130,672 -3,050 0.04% 2,082,504
2016-03-14 2016-03-10 15.543 133,722 +153 0.04% 2,078,491
2016-03-11 2016-03-09 15.904 133,569 -153 0.04% 2,124,293
2016-03-10 2016-03-08 16.462 133,722 +14,485 0.04% 2,201,271
2016-03-09 2016-03-07 16.101 119,237 -8,233 0.03% 1,919,816
2016-03-08 2016-03-04 17.117 127,470 -16,773 0.04% 2,181,954
2016-03-07 2016-03-03 16.298 144,243 -6,099 0.04% 2,350,813
2016-03-04 2016-03-02 16.298 150,342 +6,404 0.04% 2,450,212
2016-03-03 2016-03-01 15.314 143,938 +16,468 0.04% 2,204,242
2016-03-02 2016-02-29 14.297 127,470 -5,490 0.04% 1,822,475
2016-03-01 2016-02-26 14.330 132,960 -5,489 0.04% 1,905,327
2016-02-29 2016-02-25 14.068 138,449 +5,489 0.04% 1,947,664
2016-02-26 2016-02-24 14.363 132,960 -3,049 0.04% 1,909,687
2016-02-25 2016-02-23 14.428 136,009 -2,135 0.04% 1,962,399
2016-02-24 2016-02-22 14.888 138,144 +5,794 0.04% 2,056,624
2016-02-23 2016-02-19 14.789 132,350 +1,830 0.04% 1,957,345
2016-02-22 2016-02-18 14.297 130,520 +3,050 0.04% 1,866,081
2016-02-19 2016-02-17 14.035 127,470 -4,575 0.04% 1,789,035
2016-02-18 2016-02-16 13.773 132,045 -18,297 0.04% 1,818,604
2016-02-17 2016-02-15 13.215 150,342 +9,149 0.04% 1,986,792
2016-02-16 2016-02-12 12.789 141,193 +305 0.04% 1,805,697
2016-02-15 2016-02-11 13.150 140,888 -1,830 0.04% 1,852,616
2016-02-12 2016-02-05 13.510 142,718 -3,050 0.04% 1,928,160
2016-02-11 2016-02-04 13.576 145,768 +4,117 0.04% 1,978,926
2016-02-05 2016-02-03 13.510 141,651 -7,166 0.04% 1,913,744
2016-02-04 2016-02-02 13.543 148,817 +17,992 0.04% 2,015,439
2016-02-03 2016-02-01 13.641 130,825 -21,042 0.04% 1,784,642
2016-02-02 2016-01-29 14.068 151,867 +21,347 0.04% 2,136,425
2016-02-01 2016-01-28 13.805 130,520 -9,453 0.04% 1,801,881
2016-01-29 2016-01-27 13.707 139,973 +3,354 0.04% 1,918,614
2016-01-28 2016-01-26 13.641 136,619 +3,050 0.04% 1,863,680
2016-01-27 2016-01-25 14.560 133,569 -6,100 0.04% 1,944,714
2016-01-26 2016-01-22 14.461 139,669 +3,050 0.04% 2,019,787
2016-01-22 2016-01-20 13.969 136,619 -10,673 0.04% 1,908,480
2016-01-21 2016-01-19 14.789 147,292 -7,472 0.04% 2,178,325
2016-01-20 2016-01-18 13.314 154,764 +8,844 0.04% 2,060,454
2016-01-19 2016-01-15 13.543 145,920 -5,947 0.04% 1,976,204
2016-01-18 2016-01-14 14.199 151,867 +14,638 0.04% 2,156,345
2016-01-15 2016-01-13 14.133 137,229 -2,135 0.04% 1,939,502
2016-01-14 2016-01-12 13.674 139,364 +8,844 0.04% 1,905,696
2016-01-13 2016-01-11 14.101 130,520 -12,808 0.04% 1,840,401
2016-01-12 2016-01-08 15.215 143,328 +14,333 0.04% 2,180,801
2016-01-11 2016-01-07 15.412 128,995 +1,525 0.04% 1,988,098
2016-01-08 2016-01-06 16.166 127,470 -9,149 0.04% 2,060,734
2016-01-07 2016-01-05 16.363 136,619 +3,050 0.04% 2,235,520
2016-01-04 2015-12-29 17.281 133,569 -305 0.04% 2,308,252
2015-12-30 2015-12-28 16.921 133,874 -2,745 0.04% 2,265,233
2015-12-29 2015-12-24 17.216 136,619 -13,723 0.04% 2,352,000
2015-12-28 2015-12-22 16.593 150,342 -1,525 0.04% 2,494,582
2015-12-23 2015-12-21 16.494 151,867 +3,050 0.04% 2,504,946
2015-12-21 2015-12-17 16.691 148,817 -5,794 0.04% 2,483,918
2015-12-18 2015-12-16 16.560 154,611 -6,862 0.04% 2,560,347
2015-12-17 2015-12-15 16.166 161,473 -12,198 0.05% 2,610,441
2015-12-16 2015-12-14 16.101 173,671 +21,700 0.05% 2,796,249
2015-12-15 2015-12-11 15.740 151,971 +9,149 0.04% 2,392,043
2015-12-14 2015-12-10 16.002 142,822 -1,830 0.04% 2,285,504
2015-12-11 2015-12-09 16.658 144,652 +10,826 0.04% 2,409,657
2015-12-10 2015-12-08 16.789 133,826 -2,897 0.04% 2,246,867
2015-12-09 2015-12-07 17.478 136,723 -9,149 0.04% 2,389,658
2015-12-08 2015-12-04 17.478 145,872 +22,262 0.04% 2,549,565
2015-12-07 2015-12-03 18.003 123,610 -5,489 0.03% 2,225,322
2015-12-04 2015-12-02 18.167 129,099 -15,553 0.04% 2,345,307
2015-12-03 2015-12-01 17.413 144,652 -17,077 0.04% 2,518,755
2015-12-02 2015-11-30 16.626 161,729 +5,489 0.05% 2,688,827
2015-12-01 2015-11-27 16.527 156,240 -10,978 0.04% 2,582,199
2015-11-30 2015-11-26 17.052 167,218 +3,964 0.05% 2,851,369
2015-11-27 2015-11-25 17.117 163,254 +25,006 0.05% 2,794,482
2015-11-26 2015-11-24 17.576 138,248 +6,099 0.04% 2,429,913
2015-11-25 2015-11-23 17.773 132,149 +32,020 0.04% 2,348,714
2015-11-24 2015-11-20 18.003 100,129 -4,574 0.03% 1,802,599
2015-11-23 2015-11-19 17.576 104,703 +13,723 0.03% 1,840,310
2015-11-20 2015-11-18 17.839 90,980 -9,454 0.03% 1,622,975
2015-11-19 2015-11-17 17.708 100,434 +6,100 0.03% 1,778,449
2015-11-18 2015-11-16 17.872 94,334 -6,709 0.03% 1,685,900
2015-11-17 2015-11-13 18.396 101,043 +5,489 0.03% 1,858,815
2015-11-16 2015-11-12 19.052 95,554 -26,226 0.03% 1,820,506
2015-11-13 2015-11-11 18.659 121,780 +29,275 0.03% 2,272,245
2015-11-12 2015-11-10 19.183 92,505 -26,836 0.03% 1,774,549
2015-11-11 2015-11-09 19.314 119,341 +11,589 0.03% 2,305,006
2015-11-10 2015-11-06 19.380 107,752 -2,440 0.03% 2,088,237
2015-11-09 2015-11-05 19.118 110,192 +9,758 0.03% 2,106,617
2015-11-06 2015-11-04 18.855 100,434 -37,356 0.03% 1,893,719
2015-11-05 2015-11-03 17.839 137,790 +30,343 0.04% 2,458,010
2015-11-04 2015-11-02 17.970 107,447 -18,603 0.03% 1,930,820
2015-11-03 2015-10-30 17.937 126,050 +22,567 0.04% 2,260,982
2015-11-02 2015-10-29 18.888 103,483 -8,234 0.03% 1,954,603
2015-10-30 2015-10-28 18.790 111,717 +12,808 0.03% 2,099,138
2015-10-29 2015-10-27 19.052 98,909 -32,172 0.03% 1,884,425
2015-10-28 2015-10-26 19.675 131,081 -6,252 0.04% 2,579,040
2015-10-27 2015-10-23 19.774 137,333 -11,893 0.04% 2,715,559
2015-10-26 2015-10-22 19.019 149,226 -18,907 0.04% 2,838,177
2015-10-23 2015-10-20 19.741 168,133 +14,333 0.05% 3,319,070
2015-10-20 2015-10-16 20.233 153,800 +7,928 0.04% 3,111,777
2015-10-19 2015-10-15 20.101 145,872 +13,571 0.04% 2,932,239
2015-10-16 2015-10-14 19.642 132,301 -11,436 0.04% 2,598,705
2015-10-15 2015-10-13 19.872 143,737 -1,525 0.04% 2,856,329
2015-10-14 2015-10-12 20.134 145,262 -11,588 0.04% 2,924,741
2015-10-13 2015-10-09 19.314 156,850 -9,301 0.04% 3,029,471
2015-10-12 2015-10-08 19.085 166,151 -9,606 0.05% 3,170,976
2015-10-09 2015-10-07 19.905 175,757 +35,070 0.05% 3,498,391
2015-10-08 2015-10-06 19.577 140,687 -1,525 0.04% 2,754,199
2015-10-07 2015-10-05 19.380 142,212 +33,850 0.04% 2,756,073
2015-10-06 2015-10-02 19.478 108,362 +1,524 0.03% 2,110,719
2015-10-05 2015-09-30 17.413 106,838 +5,795 0.03% 1,860,318
2015-10-02 2015-09-29 16.855 101,043 -2,440 0.03% 1,703,085
2015-09-30 2015-09-25 18.003 103,483 -3,355 0.03% 1,862,981
2015-09-29 2015-09-24 18.036 106,838 -11,588 0.03% 1,926,883
2015-09-25 2015-09-23 17.970 118,426 +17,535 0.03% 2,128,113
2015-09-24 2015-09-22 19.118 100,891 +1,677 0.03% 1,928,803
2015-09-23 2015-09-21 19.478 99,214 -12,198 0.03% 1,932,531
2015-09-22 2015-09-18 18.987 111,412 +15,553 0.03% 2,115,327
2015-09-21 2015-09-17 18.855 95,859 -15,248 0.03% 1,807,456
2015-09-18 2015-09-16 18.790 111,107 +9,149 0.03% 2,087,676
2015-09-17 2015-09-15 17.937 101,958 -7,929 0.03% 1,828,840
2015-09-16 2015-09-14 18.068 109,887 +11,588 0.03% 1,985,477
2015-09-15 2015-09-11 18.232 98,299 -2,744 0.03% 1,792,218
2015-09-14 2015-09-10 17.806 101,043 +609 0.03% 1,799,174
2015-09-11 2015-09-09 17.904 100,434 -4,574 0.03% 1,798,210
2015-09-10 2015-09-08 16.822 105,008 +3,050 0.03% 1,766,472
2015-09-09 2015-09-07 15.248 101,958 +3,049 0.03% 1,554,681
2015-09-08 2015-09-04 14.756 98,909 -22,871 0.03% 1,459,538
2015-09-07 2015-09-02 14.592 121,780 +25,311 0.03% 1,777,064
2015-09-04 2015-09-01 15.019 96,469 -2,440 0.03% 1,448,839
2015-09-02 2015-08-31 16.396 98,909 +3,050 0.03% 1,621,709
2015-09-01 2015-08-28 16.560 95,859 -14,943 0.03% 1,587,418
2015-08-31 2015-08-27 16.396 110,802 -38,119 0.03% 1,816,706
2015-08-28 2015-08-26 15.183 148,921 +3,049 0.04% 2,261,018
2015-08-27 2015-08-25 15.904 145,872 +16,163 0.04% 2,319,961
2015-08-26 2015-08-24 16.035 129,709 -3,964 0.04% 2,079,917
2015-08-25 2015-08-21 17.478 133,673 -37,052 0.04% 2,336,350
2015-08-24 2015-08-20 18.167 170,725 +18,602 0.05% 3,101,515
2015-08-21 2015-08-19 19.544 152,123 +11,588 0.04% 2,973,091
2015-08-20 2015-08-18 20.331 140,535 +45,896 0.04% 2,857,217
2015-08-19 2015-08-17 21.315 94,639 -1,525 0.03% 2,017,207
2015-08-18 2015-08-14 21.741 96,164 -10,369 0.03% 2,090,706
2015-08-17 2015-08-13 21.708 106,533 +19,670 0.03% 2,312,646
2015-08-14 2015-08-12 21.544 86,863 -1,067 0.02% 1,871,402
2015-08-13 2015-08-11 22.758 87,930 +4,269 0.02% 2,001,076
2015-08-12 2015-08-10 23.709 83,661 -8,996 0.02% 1,983,482
2015-08-11 2015-08-07 22.266 92,657 -1,373 0.03% 2,063,075
2015-08-10 2015-08-06 21.610 94,030 -42,388 0.03% 2,031,977
2015-08-07 2015-08-05 21.085 136,418 -305 0.04% 2,876,402
2015-08-06 2015-08-04 19.511 136,723 +15,248 0.04% 2,667,630
2015-08-05 2015-08-03 19.642 121,475 -26,074 0.03% 2,386,057
2015-08-04 2015-07-31 19.511 147,549 +26,226 0.04% 2,878,858
2015-08-03 2015-07-30 19.446 121,323 -8,996 0.03% 2,359,200
2015-07-31 2015-07-29 19.806 130,319 -18,297 0.04% 2,581,141
2015-07-30 2015-07-28 18.888 148,616 -6,099 0.04% 2,807,082
2015-07-29 2015-07-27 19.183 154,715 +30,495 0.04% 2,967,941
2015-07-28 2015-07-24 20.790 124,220 +4,422 0.03% 2,582,544
2015-07-27 2015-07-23 21.512 119,798 +6,251 0.03% 2,577,036
2015-07-24 2015-07-22 21.216 113,547 -22,871 0.03% 2,409,056
2015-07-23 2015-07-21 21.741 136,418 -53,977 0.04% 2,965,871
2015-07-22 2015-07-20 21.380 190,395 +46,353 0.05% 4,070,710
2015-07-20 2015-07-16 21.282 144,042 +18,907 0.04% 3,065,497
2015-07-17 2015-07-15 20.856 125,135 -6,709 0.04% 2,609,774
2015-07-16 2015-07-14 21.413 131,844 -15,247 0.04% 2,823,193
2015-07-15 2015-07-13 22.430 147,091 +12,198 0.04% 3,299,204
2015-07-14 2015-07-10 21.938 134,893 -32,173 0.04% 2,959,256
2015-07-13 2015-07-09 21.216 167,066 +25,921 0.05% 3,544,536
2015-07-10 2015-07-08 17.183 141,145 -6,099 0.04% 2,425,291
2015-07-09 2015-07-07 19.872 147,244 -32,477 0.04% 2,926,020
2015-07-08 2015-07-06 20.987 179,721 -7,014 0.05% 3,771,775
2015-07-07 2015-07-03 23.577 186,735 +33,545 0.05% 4,402,726
2015-07-06 2015-07-02 24.955 153,190 -8,234 0.04% 3,822,804
2015-07-03 2015-06-30 25.742 161,424 +9,148 0.05% 4,155,323
2015-07-02 2015-06-29 24.987 152,276 -5,794 0.04% 3,804,989
2015-06-30 2015-06-26 26.234 158,070 -15,247 0.04% 4,146,737
2015-06-29 2015-06-25 27.086 173,317 -5,794 0.05% 4,694,488
2015-06-26 2015-06-24 27.512 179,111 -18,908 0.05% 4,927,779
2015-06-25 2015-06-23 27.185 198,019 -2,592 0.06% 5,383,050
2015-06-24 2015-06-22 25.545 200,611 -5,184 0.06% 5,124,591
2015-06-23 2015-06-19 24.955 205,795 +6,099 0.06% 5,135,544
2015-06-22 2015-06-18 25.807 199,696 -7,319 0.06% 5,153,605
2015-06-19 2015-06-17 25.938 207,015 +15,553 0.06% 5,369,642
2015-06-18 2015-06-16 25.742 191,462 +1,525 0.05% 4,928,551
2015-06-17 2015-06-15 26.660 189,937 -16,773 0.05% 5,063,690
2015-06-16 2015-06-12 26.857 206,710 -6,404 0.06% 5,551,526
2015-06-15 2015-06-11 25.348 213,114 +19,975 0.06% 5,402,048
2015-06-12 2015-06-10 25.906 193,139 -16,620 0.05% 5,003,387
2015-06-11 2015-06-09 25.676 209,759 -28,208 0.06% 5,385,789
2015-06-10 2015-06-08 26.529 237,967 +47,115 0.07% 6,312,949
2015-06-09 2015-06-05 27.644 190,852 +16,772 0.05% 5,275,836
2015-06-08 2015-06-04 27.775 174,080 +915 0.05% 4,835,031
2015-06-05 2015-06-03 28.135 173,165 +1,220 0.05% 4,872,080
2015-06-04 2015-06-02 28.595 171,945 -8,234 0.05% 4,916,692
2015-06-03 2015-06-01 28.443 180,179 +17,688 0.05% 5,124,885
2015-06-02 2015-05-29 28.675 162,491 +20,872 0.05% 4,659,355
2015-06-01 2015-05-28 29.071 141,619 +7,870 0.04% 4,117,001
2015-05-29 2015-05-27 31.020 133,749 +4,844 0.04% 4,148,899
2015-05-28 2015-05-26 31.284 128,905 -49,947 0.04% 4,032,706
2015-05-27 2015-05-22 29.269 178,852 +91,720 0.05% 5,234,851
2015-05-26 2015-05-21 29.897 87,132 -34,811 0.02% 2,604,972
2015-05-22 2015-05-20 29.302 121,943 +26,638 0.03% 3,573,200
2015-05-21 2015-05-19 30.359 95,305 -23,460 0.03% 2,893,397
2015-05-20 2015-05-18 29.335 118,765 -3,178 0.03% 3,484,001
2015-05-19 2015-05-15 29.666 121,943 +10,595 0.03% 3,617,512
2015-05-18 2015-05-14 29.368 111,348 -13,622 0.03% 3,270,099
2015-05-15 2015-05-13 29.765 124,970 -14,530 0.04% 3,719,695
2015-05-14 2015-05-12 29.633 139,500 -10,292 0.04% 4,133,743
2015-05-13 2015-05-11 29.996 149,792 -38,141 0.04% 4,493,153
2015-05-12 2015-05-08 29.600 187,933 +22,097 0.05% 5,562,728
2015-05-11 2015-05-07 29.368 165,836 +32,693 0.05% 4,870,318
2015-05-08 2015-05-06 29.930 133,143 +14,681 0.04% 3,984,954
2015-05-07 2015-05-05 31.681 118,462 -72,498 0.03% 3,752,964
2015-05-06 2015-05-04 34.819 190,960 +134,099 0.05% 6,649,053
2015-05-05 2015-04-30 31.780 56,861 -44,195 0.02% 1,807,034
2015-05-04 2015-04-29 30.392 101,056 +41,017 0.03% 3,071,332
2015-04-30 2015-04-28 31.615 60,039 -11,200 0.02% 1,898,113
2015-04-29 2015-04-27 30.723 71,239 +8,324 0.02% 2,188,656
2015-04-28 2015-04-24 29.831 62,915 +6,054 0.02% 1,876,803
2015-04-27 2015-04-23 30.194 56,861 -59,028 0.02% 1,716,870
2015-04-24 2015-04-22 29.203 115,889 +23,006 0.03% 3,384,319
2015-04-23 2015-04-21 28.509 92,883 -21,190 0.03% 2,648,036
2015-04-22 2015-04-20 27.717 114,073 +23,612 0.03% 3,161,707
2015-04-21 2015-04-17 30.062 90,461 -22,401 0.03% 2,719,440
2015-04-20 2015-04-16 28.774 112,862 +59,028 0.03% 3,247,451
2015-04-17 2015-04-15 28.642 53,834 -5,600 0.02% 1,541,887
2015-04-16 2015-04-14 29.236 59,434 -7,416 0.02% 1,737,621
2015-04-15 2015-04-13 32.275 66,850 -3,481 0.02% 2,157,609
2015-04-14 2015-04-10 30.260 70,331 +5,448 0.02% 2,128,232
2015-04-13 2015-04-09 29.137 64,883 -69,622 0.02% 1,890,498
2015-04-10 2015-04-08 27.783 134,505 +25,730 0.04% 3,736,898
2015-04-09 2015-04-02 24.149 108,775 +31,935 0.03% 2,626,777
2015-04-08 2015-04-01 24.116 76,840 -11,502 0.02% 1,853,049
2015-04-02 2015-03-31 23.620 88,342 -29,817 0.02% 2,086,652
2015-04-01 2015-03-30 23.686 118,159 +6,811 0.03% 2,798,741
2015-03-31 2015-03-27 21.605 111,348 +13,924 0.03% 2,405,675
2015-03-20 2015-03-18 21.737 97,424 +1,211 0.03% 2,117,720
2015-03-19 2015-03-17 20.911 96,213 +6,054 0.03% 2,011,936
2015-03-18 2015-03-16 20.911 90,159 +15,136 0.03% 1,885,340
2015-03-17 2015-03-13 20.878 75,023 -20,887 0.02% 1,566,348
2015-03-16 2015-03-12 20.779 95,910 +17,860 0.03% 1,992,927
2015-03-13 2015-03-11 21.043 78,050 -27,395 0.02% 1,642,438
2015-03-12 2015-03-10 20.482 105,445 -54,034 0.03% 2,159,705
2015-03-11 2015-03-09 20.416 159,479 +5,752 0.05% 3,255,883
2015-03-10 2015-03-06 20.614 153,727 +21,492 0.04% 3,168,922
2015-03-09 2015-03-05 20.713 132,235 +23,914 0.04% 2,738,992
2015-03-06 2015-03-04 21.010 108,321 -27,244 0.03% 2,275,865
2015-03-05 2015-03-03 21.440 135,565 +42,379 0.04% 2,906,491
2015-03-03 2015-02-27 22.431 93,186 -9,081 0.03% 2,090,245
2015-03-02 2015-02-26 22.728 102,267 +24,217 0.03% 2,324,346
2015-02-27 2015-02-25 23.059 78,050 -12,109 0.02% 1,799,721
2015-02-26 2015-02-24 22.860 90,159 +6,054 0.03% 2,061,066
2015-02-25 2015-02-23 22.728 84,105 -16,043 0.02% 1,911,556
2015-02-24 2015-02-18 22.794 100,148 -2,119 0.03% 2,282,801
2015-02-23 2015-02-16 22.530 102,267 -9,989 0.03% 2,304,075
2015-02-17 2015-02-13 22.464 112,256 -9,384 0.03% 2,521,711
2015-02-16 2015-02-12 21.704 121,640 +13,319 0.03% 2,640,089
2015-02-13 2015-02-11 21.242 108,321 +12,108 0.03% 2,300,914
2015-02-12 2015-02-10 21.572 96,213 -9,081 0.03% 2,075,505
2015-02-11 2015-02-09 21.209 105,294 +3,027 0.03% 2,233,137
2015-02-10 2015-02-06 21.638 102,267 +39,352 0.03% 2,212,858
2015-02-09 2015-02-05 22.365 62,915 -39,957 0.02% 1,407,083
2015-02-06 2015-02-04 22.134 102,872 +2,119 0.03% 2,276,925
2015-02-03 2015-01-30 22.464 100,753 -303 0.03% 2,263,308
2015-02-02 2015-01-29 22.332 101,056 -1,211 0.03% 2,256,761
2015-01-30 2015-01-28 22.431 102,267 +19,676 0.03% 2,293,940
2015-01-29 2015-01-27 22.629 82,591 +1,059 0.02% 1,868,960
2015-01-28 2015-01-26 22.695 81,532 -2,573 0.02% 1,850,383
2015-01-27 2015-01-23 23.059 84,105 +4,541 0.02% 1,939,340
2015-01-26 2015-01-22 22.959 79,564 -9,081 0.02% 1,826,746
2015-01-23 2015-01-21 22.398 88,645 +5,146 0.03% 1,985,458
2015-01-22 2015-01-20 21.737 83,499 -3,633 0.02% 1,815,031
2015-01-21 2015-01-19 21.109 87,132 +15,136 0.02% 1,839,312
2015-01-20 2015-01-16 22.563 71,996 -14,530 0.02% 1,624,448
2015-01-19 2015-01-15 22.596 86,526 +27,243 0.02% 1,955,147
2015-01-16 2015-01-14 22.530 59,283 -12,713 0.02% 1,335,646
2015-01-15 2015-01-13 22.761 71,996 -43,893 0.02% 1,638,719
2015-01-14 2015-01-12 23.587 115,889 +19,373 0.03% 2,733,488
2015-01-13 2015-01-09 24.248 96,516 -32,389 0.03% 2,340,303
2015-01-12 2015-01-08 23.752 128,905 +7,671 0.04% 3,061,790
2015-01-09 2015-01-07 24.116 121,234 +22,703 0.03% 2,923,641
2015-01-08 2015-01-06 24.512 98,531 -15,438 0.03% 2,415,203
2015-01-07 2015-01-05 24.479 113,969 -48,585 0.03% 2,789,856
2015-01-06 2015-01-02 22.992 162,554 +44,044 0.05% 3,737,521
2015-01-05 2014-12-31 21.440 118,510 +18,011 0.03% 2,540,835
2015-01-02 2014-12-29 21.374 100,499 +10,444 0.03% 2,148,042
2014-12-30 2014-12-24 20.548 90,055 -16,649 0.03% 1,850,440
2014-12-29 2014-12-22 21.043 106,704 +6,054 0.03% 2,245,416
2014-12-23 2014-12-19 21.143 100,650 -42,379 0.03% 2,127,995
2014-12-22 2014-12-18 21.275 143,029 +12,108 0.04% 3,042,893
2014-12-19 2014-12-17 21.176 130,921 -14,379 0.04% 2,772,325
2014-12-18 2014-12-16 21.836 145,300 +23,612 0.04% 3,172,808
2014-12-17 2014-12-15 21.275 121,688 +21,795 0.03% 2,588,871
2014-12-16 2014-12-12 21.374 99,893 -13,168 0.03% 2,135,090
2014-12-15 2014-12-11 20.515 113,061 -29,666 0.03% 2,319,430
2014-12-12 2014-12-10 20.713 142,727 +757 0.04% 2,956,313
2014-12-11 2014-12-09 20.317 141,970 +19,979 0.04% 2,884,353
2014-12-10 2014-12-08 21.242 121,991 -44,498 0.03% 2,591,287
2014-12-09 2014-12-05 21.010 166,489 +46,465 0.05% 3,497,997
2014-12-08 2014-12-04 22.068 120,024 -37,384 0.03% 2,648,630
2014-12-05 2014-12-03 21.440 157,408 -12,108 0.04% 3,374,802
2014-12-04 2014-12-02 21.737 169,516 +36,325 0.05% 3,684,795
2014-12-03 2014-12-01 21.308 133,191 -25,125 0.04% 2,837,993
2014-12-02 2014-11-28 21.176 158,316 +37,233 0.04% 3,352,429
2014-12-01 2014-11-27 20.746 121,083 -21,038 0.03% 2,512,000
2014-11-28 2014-11-26 20.812 142,121 +22,854 0.04% 2,957,846
2014-11-27 2014-11-25 20.713 119,267 -87,180 0.03% 2,470,385
2014-11-26 2014-11-24 20.614 206,447 +61,147 0.06% 4,255,690
2014-11-25 2014-11-21 19.590 145,300 +3,027 0.04% 2,846,408
2014-11-24 2014-11-20 19.028 142,273 +4,541 0.04% 2,707,209
2014-11-21 2014-11-19 19.127 137,732 -39,352 0.04% 2,634,451
2014-11-20 2014-11-18 18.731 177,084 +41,622 0.05% 3,316,952
2014-11-19 2014-11-17 19.326 135,462 -12,411 0.04% 2,617,882
2014-11-18 2014-11-14 20.184 147,873 -28,605 0.04% 2,984,742
2014-11-17 2014-11-13 20.284 176,478 +13,016 0.05% 3,579,610
2014-11-14 2014-11-12 20.151 163,462 +10,595 0.05% 3,293,999
2014-11-13 2014-11-11 19.854 152,867 -17,860 0.04% 3,035,044
2014-11-12 2014-11-10 19.656 170,727 -12,108 0.05% 3,355,799
2014-11-11 2014-11-07 18.665 182,835 +18,162 0.05% 3,412,594
2014-11-10 2014-11-06 18.368 164,673 -7,568 0.05% 3,024,642
2014-11-07 2014-11-05 18.202 172,241 +4,541 0.05% 3,135,198
2014-11-06 2014-11-04 17.938 167,700 +10,595 0.05% 3,008,221
2014-11-05 2014-11-03 17.872 157,105 -41,168 0.04% 2,807,786
2014-11-04 2014-10-31 18.103 198,273 +48,433 0.06% 3,589,392
2014-11-03 2014-10-30 17.046 149,840 +908 0.04% 2,554,196
2014-10-31 2014-10-29 17.145 148,932 +3,027 0.04% 2,553,478
2014-10-30 2014-10-28 17.112 145,905 +12,108 0.04% 2,496,759
2014-10-29 2014-10-27 16.980 133,797 -23,611 0.04% 2,271,885
2014-10-28 2014-10-24 17.244 157,408 -4,541 0.04% 2,714,401
2014-10-27 2014-10-23 17.277 161,949 -16,043 0.05% 2,798,058
2014-10-24 2014-10-22 17.509 177,992 +12,108 0.05% 3,116,400
2014-10-23 2014-10-21 17.377 165,884 +6,054 0.05% 2,882,485
2014-10-22 2014-10-20 17.377 159,830 -605 0.05% 2,777,287
2014-10-21 2014-10-17 17.310 160,435 -908 0.05% 2,777,200
2014-10-20 2014-10-16 17.343 161,343 -8,173 0.05% 2,798,248
2014-10-17 2014-10-15 17.608 169,516 +6,659 0.05% 2,984,796
2014-10-16 2014-10-14 17.476 162,857 +12,714 0.05% 2,846,026
2014-10-15 2014-10-13 17.575 150,143 +18,163 0.04% 2,638,721
2014-10-14 2014-10-10 17.674 131,980 -17,860 0.04% 2,332,591
2014-10-13 2014-10-09 18.268 149,840 -2,119 0.04% 2,737,346
2014-10-10 2014-10-08 18.235 151,959 +41,773 0.04% 2,771,037
2014-10-09 2014-10-07 18.500 110,186 -66,595 0.03% 2,038,408
2014-10-08 2014-10-06 18.467 176,781 -12,108 0.05% 3,264,556
2014-10-07 2014-10-03 17.608 188,889 +39,957 0.05% 3,325,911
2014-10-06 2014-09-30 17.773 148,932 +6,054 0.04% 2,646,958
2014-10-03 2014-09-29 17.839 142,878 -40,865 0.04% 2,548,801
2014-09-30 2014-09-26 17.938 183,743 -3,936 0.05% 3,296,002
2014-09-29 2014-09-25 18.103 187,679 -33,297 0.05% 3,397,606
2014-09-26 2014-09-24 18.004 220,976 +11,654 0.06% 3,978,491
2014-09-25 2014-09-23 17.971 209,322 +59,482 0.06% 3,761,755
2014-09-24 2014-09-22 18.566 149,840 -24,217 0.04% 2,781,896
2014-09-23 2014-09-19 18.962 174,057 -49,947 0.05% 3,300,503
2014-09-22 2014-09-18 18.599 224,004 +37,839 0.06% 4,166,208
2014-09-19 2014-09-17 18.896 186,165 +21,189 0.05% 3,517,798
2014-09-18 2014-09-16 18.863 164,976 +4,541 0.05% 3,111,957
2014-09-17 2014-09-15 18.962 160,435 -15,135 0.05% 3,042,200
2014-09-16 2014-09-12 19.359 175,570 +44,498 0.05% 3,398,793
2014-09-15 2014-09-11 19.524 131,072 -34,055 0.04% 2,559,023
2014-09-12 2014-09-10 19.260 165,127 -5,751 0.05% 3,180,266
2014-09-11 2014-09-08 19.755 170,878 -7,417 0.05% 3,375,702
2014-09-10 2014-09-05 19.821 178,295 +30,120 0.05% 3,534,005
2014-09-08 2014-09-04 19.986 148,175 -20,433 0.04% 2,961,468
2014-09-05 2014-09-03 19.821 168,608 +27,546 0.05% 3,341,998
2014-09-04 2014-09-02 19.160 141,062 +28,152 0.04% 2,702,806
2014-09-03 2014-09-01 18.995 112,910 -41,774 0.03% 2,144,752
2014-09-02 2014-08-29 19.094 154,684 -23,308 0.04% 2,953,589
2014-09-01 2014-08-28 18.830 177,992 +57,514 0.05% 3,351,599
2014-08-29 2014-08-27 19.425 120,478 -13,621 0.03% 2,340,248
2014-08-28 2014-08-26 20.019 134,099 -12,109 0.04% 2,684,571
2014-08-27 2014-08-25 20.052 146,208 +9,081 0.04% 2,931,815
2014-08-26 2014-08-22 20.251 137,127 -7,567 0.04% 2,776,900
2014-08-25 2014-08-21 20.151 144,694 -12,109 0.04% 2,915,796
2014-08-22 2014-08-20 20.482 156,803 +4,390 0.04% 3,211,610
2014-08-21 2014-08-19 20.647 152,413 -908 0.04% 3,146,870
2014-08-20 2014-08-18 20.581 153,321 +20,130 0.04% 3,155,488
2014-08-19 2014-08-15 20.416 133,191 +20,281 0.04% 2,719,194
2014-08-18 2014-08-14 20.416 112,910 -36,022 0.03% 2,305,142
2014-08-15 2014-08-13 20.812 148,932 +11,805 0.04% 3,099,598
2014-08-14 2014-08-12 19.986 137,127 +13,622 0.04% 2,740,660
2014-08-13 2014-08-11 19.920 123,505 -24,216 0.03% 2,460,247
2014-08-12 2014-08-08 19.656 147,721 +4,540 0.04% 2,903,595
2014-08-11 2014-08-07 19.755 143,181 -64,628 0.04% 2,828,547
2014-08-08 2014-08-06 20.383 207,809 +19,828 0.06% 4,235,711
2014-08-07 2014-08-05 20.548 187,981 +1,210 0.05% 3,862,612
2014-08-06 2014-08-04 20.383 186,771 +87,483 0.05% 3,806,899
2014-08-05 2014-08-01 19.458 99,288 -13,319 0.03% 1,931,919
2014-08-04 2014-07-31 20.052 112,607 -18,163 0.03% 2,258,036
2014-08-01 2014-07-30 19.887 130,770 +7,265 0.04% 2,600,647
2014-07-31 2014-07-29 20.482 123,505 -4,389 0.03% 2,529,607
2014-07-30 2014-07-28 20.449 127,894 -4,086 0.04% 2,615,276
2014-07-29 2014-07-25 19.458 131,980 -81,580 0.04% 2,568,031
2014-07-28 2014-07-24 19.755 213,560 +89,753 0.06% 4,218,887
2014-07-25 2014-07-23 19.226 123,807 -32,996 0.03% 2,380,373
2014-07-24 2014-07-22 18.401 156,803 +22,704 0.04% 2,885,269
2014-07-23 2014-07-21 17.443 134,099 +21,795 0.04% 2,339,032
2014-07-22 2014-07-18 17.971 112,304 -606 0.03% 2,018,231
2014-07-21 2014-07-17 18.368 112,910 -9,081 0.03% 2,073,882
2014-07-18 2014-07-16 18.335 121,991 -9,081 0.03% 2,236,648
2014-07-17 2014-07-15 17.707 131,072 +10,594 0.04% 2,320,874
2014-07-16 2014-07-14 17.377 120,478 +15,136 0.03% 2,093,487
2014-07-15 2014-07-11 17.310 105,342 -16,649 0.03% 1,823,516
2014-07-14 2014-07-10 17.343 121,991 +4,540 0.03% 2,115,748
2014-07-11 2014-07-09 17.244 117,451 -6,054 0.03% 2,025,368
2014-07-10 2014-07-08 17.509 123,505 +9,990 0.03% 2,162,406
2014-07-09 2014-07-07 17.839 113,515 -32,693 0.03% 2,024,994
2014-07-08 2014-07-04 18.037 146,208 +3,481 0.04% 2,637,185
2014-07-07 2014-07-03 17.971 142,727 -6,508 0.04% 2,564,967
2014-07-04 2014-07-02 16.815 149,235 +48,736 0.04% 2,509,373
2014-07-03 2014-06-30 16.518 100,499 -18,465 0.03% 1,660,002
2014-07-02 2014-06-27 16.220 118,964 -19,676 0.03% 1,929,629
2014-06-30 2014-06-26 16.617 138,640 +34,811 0.04% 2,303,739
2014-06-27 2014-06-25 16.551 103,829 -16,649 0.03% 1,718,435
2014-06-26 2014-06-24 16.848 120,478 +20,585 0.03% 2,029,807
2014-06-25 2014-06-23 16.716 99,893 -29,969 0.03% 1,669,792
2014-06-24 2014-06-20 16.617 129,862 +14,228 0.04% 2,157,878
2014-06-23 2014-06-19 16.947 115,634 -14,228 0.03% 1,959,655
2014-06-20 2014-06-18 17.310 129,862 +303 0.04% 2,247,968
2014-06-19 2014-06-17 17.476 129,559 +7,871 0.04% 2,264,123
2014-06-18 2014-06-16 17.806 121,688 -45,709 0.03% 2,166,772
2014-06-17 2014-06-13 17.575 167,397 +21,643 0.05% 2,941,955
2014-06-16 2014-06-12 17.608 145,754 +2,573 0.04% 2,566,401
2014-06-13 2014-06-11 17.608 143,181 +7,568 0.04% 2,521,096
2014-06-12 2014-06-10 17.839 135,613 +1,514 0.04% 2,419,200
2014-06-11 2014-06-09 17.542 134,099 +3,027 0.04% 2,352,322
2014-06-10 2014-06-06 17.608 131,072 -12,714 0.04% 2,307,884
2014-06-09 2014-06-05 17.740 143,786 -22,249 0.04% 2,550,749
2014-06-06 2014-06-04 17.377 166,035 +1,059 0.05% 2,885,109
2014-06-05 2014-06-03 17.476 164,976 +5,600 0.05% 2,883,057
2014-06-04 2014-05-30 17.277 159,376 -30,422 0.05% 2,753,603
2014-06-03 2014-05-29 16.980 189,798 +9,082 0.05% 3,222,786
2014-05-30 2014-05-28 17.310 180,716 +26,487 0.05% 3,128,273
2014-05-29 2014-05-27 17.410 154,229 -2,271 0.04% 2,685,057
2014-05-28 2014-05-26 18.235 156,500 -33,298 0.04% 2,853,796
2014-05-27 2014-05-23 18.033 189,798 +11,312 0.05% 3,422,676
2014-05-26 2014-05-22 17.663 178,486 +17,834 0.05% 3,152,629
2014-05-23 2014-05-21 17.293 160,652 +20,063 0.05% 2,778,169
2014-05-22 2014-05-20 17.360 140,589 -13,673 0.04% 2,440,677
2014-05-21 2014-05-19 17.697 154,262 -18,428 0.04% 2,729,946
2014-05-20 2014-05-16 17.697 172,690 +16,348 0.05% 3,056,063
2014-05-19 2014-05-15 18.201 156,342 -21,995 0.04% 2,845,655
2014-05-16 2014-05-14 18.471 178,337 +21,400 0.05% 3,293,997
2014-05-15 2014-05-13 18.269 156,937 -5,647 0.05% 2,867,045
2014-05-14 2014-05-12 17.495 162,584 +27,642 0.05% 2,844,399
2014-05-13 2014-05-09 17.495 134,942 -19,320 0.04% 2,360,803
2014-05-12 2014-05-08 17.529 154,262 +25,859 0.04% 2,703,996
2014-05-09 2014-05-07 17.831 128,403 -29,723 0.04% 2,289,604
2014-05-08 2014-05-05 17.630 158,126 +5,945 0.05% 2,787,686
2014-05-07 2014-05-02 18.033 152,181 +38,045 0.04% 2,744,319
2014-05-05 2014-04-30 18.336 114,136 +1,932 0.03% 2,092,804
2014-05-02 2014-04-29 18.403 112,204 +25,116 0.03% 2,064,928
2014-04-30 2014-04-28 19.009 87,088 +7,431 0.03% 1,655,450
2014-04-29 2014-04-25 19.514 79,657 -7,134 0.02% 1,554,395
2014-04-28 2014-04-24 20.758 86,791 +10,552 0.02% 1,801,645
2014-04-25 2014-04-23 20.355 76,239 +7,431 0.02% 1,551,822
2014-04-23 2014-04-17 21.465 68,808 -2,973 0.02% 1,476,961
2014-04-22 2014-04-16 21.431 71,781 +2,973 0.02% 1,538,361
2014-04-15 2014-04-11 23.013 68,808 +2,972 0.02% 1,583,450
2014-04-14 2014-04-10 23.181 65,836 -446 0.02% 1,526,132
2014-04-11 2014-04-09 21.263 66,282 +4,310 0.02% 1,409,360
2014-04-09 2014-04-07 21.566 61,972 -2,972 0.02% 1,336,481
2014-04-07 2014-04-03 21.768 64,944 -2,973 0.02% 1,413,685
2014-04-03 2014-04-01 20.557 67,917 -2,972 0.02% 1,396,140
2014-04-02 2014-03-31 20.321 70,889 +2,972 0.02% 1,440,539
2014-03-31 2014-03-27 19.043 67,917 -2,972 0.02% 1,293,315
2014-03-27 2014-03-25 19.951 70,889 -2,972 0.02% 1,414,304
2014-03-26 2014-03-24 19.884 73,861 +5,053 0.02% 1,468,629
2014-03-24 2014-03-20 18.000 68,808 -2,973 0.02% 1,238,517
2014-03-21 2014-03-19 18.201 71,781 -19,914 0.02% 1,306,520
2014-03-20 2014-03-18 17.461 91,695 +22,887 0.03% 1,601,114
2014-03-18 2014-03-14 17.495 68,808 -24,373 0.02% 1,203,792
2014-03-17 2014-03-13 16.856 93,181 +16,645 0.03% 1,570,632
2014-03-14 2014-03-12 17.091 76,536 -14,565 0.02% 1,308,094
2014-03-13 2014-03-11 17.663 91,101 +13,376 0.03% 1,609,132
2014-03-12 2014-03-10 17.932 77,725 +2,972 0.02% 1,393,790
2014-03-11 2014-03-07 18.437 74,753 -11,889 0.02% 1,378,220
2014-03-10 2014-03-06 18.706 86,642 -29,723 0.02% 1,620,737
2014-03-07 2014-03-05 18.370 116,365 +15,456 0.03% 2,137,590
2014-03-06 2014-03-04 18.942 100,909 +29,723 0.03% 1,911,383
2014-03-05 2014-03-03 18.841 71,186 -743 0.02% 1,341,195
2014-03-04 2014-02-28 19.446 71,929 -105,368 0.02% 1,398,754
2014-03-03 2014-02-27 18.740 177,297 +25,413 0.05% 3,322,507
2014-02-28 2014-02-26 18.504 151,884 +22,292 0.04% 2,810,503
2014-02-27 2014-02-25 18.639 129,592 +54,393 0.04% 2,415,446
2014-02-26 2014-02-24 19.244 75,199 -2,972 0.02% 1,447,163
2014-02-25 2014-02-21 20.220 78,171 +2,972 0.02% 1,580,627
2014-02-20 2014-02-18 20.691 75,199 -2,972 0.02% 1,555,953
2014-02-19 2014-02-17 20.657 78,171 +1,189 0.02% 1,614,817
2014-02-17 2014-02-13 20.422 76,982 +1,783 0.02% 1,572,126
2014-02-14 2014-02-12 21.028 75,199 -5,944 0.02% 1,581,253
2014-02-13 2014-02-11 20.624 81,143 +5,944 0.02% 1,673,481
2014-02-11 2014-02-07 20.489 75,199 -1,486 0.02% 1,540,773
2014-02-10 2014-02-06 20.052 76,685 -13,673 0.02% 1,537,680
2014-02-07 2014-02-05 19.615 90,358 -55,284 0.03% 1,772,330
2014-02-06 2014-02-04 19.446 145,642 +53,204 0.04% 2,832,199
2014-02-05 2014-01-30 20.523 92,438 +892 0.03% 1,897,098
2014-02-04 2014-01-28 20.489 91,546 +10,403 0.03% 1,875,711
2014-01-29 2014-01-27 20.489 81,143 +2,972 0.02% 1,662,561
2014-01-28 2014-01-24 21.196 78,171 -6,836 0.02% 1,656,897
2014-01-27 2014-01-23 21.095 85,007 +10,403 0.02% 1,793,212
2014-01-24 2014-01-22 21.633 74,604 -2,081 0.02% 1,613,922
2014-01-23 2014-01-21 21.061 76,685 -25,116 0.02% 1,615,080
2014-01-22 2014-01-20 20.456 101,801 -26,305 0.03% 2,082,404
2014-01-21 2014-01-17 20.758 128,106 +32,101 0.04% 2,659,280
2014-01-20 2014-01-16 20.725 96,005 -69,997 0.03% 1,989,683
2014-01-17 2014-01-15 20.422 166,002 +22,738 0.05% 3,390,091
2014-01-16 2014-01-14 19.749 143,264 -1,635 0.04% 2,829,336
2014-01-15 2014-01-13 19.783 144,899 +7,282 0.04% 2,866,501
2014-01-14 2014-01-10 19.581 137,617 +17,834 0.04% 2,694,663
2014-01-13 2014-01-09 20.254 119,783 -51,123 0.03% 2,426,057
2014-01-10 2014-01-08 20.456 170,906 +35,667 0.05% 3,495,990
2014-01-09 2014-01-07 20.355 135,239 +2,972 0.04% 2,752,749
2014-01-08 2014-01-06 20.287 132,267 +27,197 0.04% 2,683,355
2014-01-07 2014-01-03 21.532 105,070 -21,252 0.03% 2,262,393
2014-01-06 2014-01-02 22.037 126,322 +39,977 0.04% 2,783,746
2014-01-03 2013-12-31 22.710 86,345 -21,252 0.02% 1,960,877
2014-01-02 2013-12-27 21.633 107,597 +2,973 0.03% 2,327,665
2013-12-30 2013-12-24 21.768 104,624 -24,670 0.03% 2,277,430
2013-12-27 2013-12-20 20.960 129,294 -35,668 0.04% 2,710,040
2013-12-23 2013-12-19 21.263 164,962 +10,849 0.05% 3,507,602
2013-12-20 2013-12-18 21.902 154,113 +29,277 0.04% 3,375,434
2013-12-19 2013-12-17 21.902 124,836 +43,098 0.04% 2,734,199
2013-12-18 2013-12-16 22.037 81,738 -4,904 0.02% 1,801,253
2013-12-17 2013-12-13 22.373 86,642 +148 0.02% 1,938,472
2013-12-16 2013-12-12 22.239 86,494 +8,769 0.02% 1,923,520
2013-12-13 2013-12-11 22.071 77,725 -446 0.02% 1,715,434
2013-12-12 2013-12-10 22.710 78,171 -9,809 0.02% 1,775,247
2013-12-11 2013-12-09 23.013 87,980 +8,769 0.03% 2,024,647
2013-12-10 2013-12-06 23.214 79,211 +1,932 0.02% 1,838,840
2013-12-09 2013-12-05 23.652 77,279 -6,094 0.02% 1,827,789
2013-12-06 2013-12-04 23.887 83,373 -5,796 0.02% 1,991,559
2013-12-05 2013-12-03 23.921 89,169 +8,917 0.03% 2,133,010
2013-12-04 2013-12-02 23.618 80,252 -2,972 0.02% 1,895,406
2013-12-03 2013-11-29 23.114 83,224 -5,945 0.02% 1,923,600
2013-12-02 2013-11-28 23.080 89,169 -36,261 0.03% 2,058,009
2013-11-29 2013-11-27 22.542 125,430 +16,347 0.04% 2,827,389
2013-11-28 2013-11-26 21.700 109,083 -25,710 0.03% 2,367,152
2013-11-27 2013-11-25 21.600 134,793 +28,385 0.04% 2,911,466
2013-11-26 2013-11-22 21.398 106,408 +7,877 0.03% 2,276,883
2013-11-25 2013-11-21 21.263 98,531 -17,834 0.03% 2,095,074
2013-11-22 2013-11-20 21.129 116,365 +29,723 0.03% 2,458,620
2013-11-21 2013-11-19 21.465 86,642 +2,824 0.02% 1,859,767
2013-11-20 2013-11-18 22.306 83,818 -744 0.02% 1,869,649
2013-11-19 2013-11-15 20.355 84,562 -3,864 0.02% 1,721,234
2013-11-18 2013-11-14 19.581 88,426 -6,539 0.03% 1,731,459
2013-11-15 2013-11-13 18.874 94,965 +10,701 0.03% 1,792,404
2013-11-14 2013-11-12 18.908 84,264 -14,862 0.02% 1,593,264
2013-11-13 2013-11-11 18.302 99,126 -4,310 0.03% 1,814,245
2013-11-12 2013-11-08 17.932 103,436 +7,283 0.03% 1,854,848
2013-11-11 2013-11-07 18.101 96,153 -11,890 0.03% 1,740,422
2013-11-08 2013-11-06 18.370 108,043 +2,824 0.03% 1,984,717
2013-11-07 2013-11-05 18.538 105,219 +3,121 0.03% 1,950,541
2013-11-06 2013-11-04 18.437 102,098 -5,945 0.03% 1,882,379
2013-11-05 2013-11-01 18.504 108,043 +10,998 0.03% 1,999,257
2013-11-04 2013-10-31 18.706 97,045 +8,322 0.03% 1,815,337
2013-11-01 2013-10-30 18.302 88,723 -7,430 0.03% 1,623,845
2013-10-31 2013-10-29 18.067 96,153 -25,562 0.03% 1,737,187
2013-10-30 2013-10-28 17.730 121,715 +25,562 0.04% 2,158,063
2013-10-29 2013-10-25 18.168 96,153 -5,945 0.03% 1,746,892
2013-10-28 2013-10-24 18.235 102,098 -24,670 0.03% 1,861,769
2013-10-25 2013-10-23 18.067 126,768 +5,647 0.04% 2,290,305
2013-10-24 2013-10-22 18.370 121,121 -40,126 0.03% 2,224,956
2013-10-23 2013-10-21 18.201 161,247 +6,242 0.05% 2,934,933
2013-10-22 2013-10-18 18.572 155,005 +11,889 0.04% 2,878,685
2013-10-21 2013-10-17 18.908 143,116 +29,129 0.04% 2,706,038
2013-10-18 2013-10-16 19.177 113,987 -2,229 0.03% 2,185,947
2013-10-17 2013-10-15 19.211 116,216 +12,335 0.03% 2,232,602
2013-10-16 2013-10-11 19.211 103,881 +15,455 0.03% 1,995,637
2013-10-15 2013-10-10 18.740 88,426 -13,672 0.03% 1,657,084
2013-10-11 2013-10-09 18.975 102,098 +4,161 0.03% 1,937,339
2013-10-10 2013-10-08 18.672 97,937 +8,917 0.03% 1,828,728
2013-10-09 2013-10-07 18.302 89,020 -14,861 0.03% 1,629,280
2013-10-08 2013-10-04 18.302 103,881 +7,728 0.03% 1,901,273
2013-10-07 2013-10-03 17.932 96,153 -25,562 0.03% 1,724,247
2013-10-04 2013-10-02 17.529 121,715 +14,267 0.04% 2,133,493
2013-10-03 2013-09-30 17.461 107,448 +8,917 0.03% 1,876,182
2013-10-02 2013-09-27 18.336 98,531 -14,862 0.03% 1,806,670
2013-09-30 2013-09-26 18.403 113,393 -4,161 0.03% 2,086,810
2013-09-27 2013-09-25 18.672 117,554 -4,161 0.03% 2,195,026
2013-09-26 2013-09-24 18.672 121,715 +8,768 0.04% 2,272,723
2013-09-25 2013-09-23 18.807 112,947 -17,834 0.03% 2,124,202
2013-09-24 2013-09-19 19.043 130,781 +23,779 0.04% 2,490,408
2013-09-23 2013-09-18 19.076 107,002 +3,566 0.03% 2,041,194
2013-09-19 2013-09-17 19.144 103,436 -25,561 0.03% 1,980,128
2013-09-18 2013-09-16 19.413 128,997 +44,584 0.04% 2,504,176
2013-09-17 2013-09-13 19.379 84,413 -8,917 0.02% 1,635,841
2013-09-16 2013-09-12 19.480 93,330 -23,778 0.03% 1,818,064
2013-09-13 2013-09-11 19.009 117,108 +15,604 0.03% 2,226,098
2013-09-12 2013-09-10 19.110 101,504 -50,083 0.03% 1,939,728
2013-09-11 2013-09-09 18.336 151,587 +55,879 0.04% 2,779,507
2013-09-10 2013-09-06 18.336 95,708 +10,701 0.03% 1,754,907
2013-08-23 2013-08-21 17.865 85,007 -2,973 0.02% 1,518,653
2013-08-22 2013-08-20 17.697 87,980 -27,345 0.03% 1,556,966
2013-08-21 2013-08-19 18.201 115,325 +24,076 0.03% 2,099,085
2013-08-20 2013-08-16 18.437 91,249 -2,675 0.03% 1,682,356
2013-08-19 2013-08-15 18.235 93,924 -11,889 0.03% 1,712,715
2013-08-16 2013-08-13 18.235 105,813 -14,565 0.03% 1,929,513
2013-08-15 2013-08-12 17.831 120,378 +14,565 0.03% 2,146,507
2013-08-13 2013-08-09 16.856 105,813 -2,973 0.03% 1,783,553
2013-08-12 2013-08-08 16.317 108,786 +17,834 0.03% 1,775,105
2013-08-09 2013-08-07 16.519 90,952 +2,972 0.03% 1,502,461
2013-08-07 2013-08-05 16.856 87,980 -14,415 0.03% 1,482,965
2013-08-06 2013-08-02 16.620 102,395 -7,431 0.03% 1,701,826
2013-08-05 2013-08-01 16.654 109,826 +18,874 0.03% 1,829,025
2013-08-02 2013-07-31 16.418 90,952 -11,889 0.03% 1,493,281
2013-08-01 2013-07-30 16.216 102,841 +8,917 0.03% 1,667,718
2013-07-31 2013-07-29 16.250 93,924 +8,917 0.03% 1,526,276
2013-07-30 2013-07-26 16.856 85,007 -32,696 0.02% 1,432,853
2013-07-29 2013-07-25 16.788 117,703 -594 0.03% 1,976,048
2013-07-26 2013-07-24 16.553 118,297 -76,388 0.03% 1,958,160
2013-07-25 2013-07-23 16.048 194,685 +89,466 0.06% 3,124,354
2013-07-24 2013-07-22 15.476 105,219 +4,310 0.03% 1,628,401
2013-07-22 2013-07-18 15.106 100,909 -18,577 0.03% 1,524,353
2013-07-19 2013-07-17 15.611 119,486 -1,486 0.03% 1,865,281
2013-07-18 2013-07-16 15.274 120,972 +4,458 0.03% 1,847,779
2013-07-17 2013-07-15 15.745 116,514 +5,945 0.03% 1,834,566
2013-07-16 2013-07-12 15.678 110,569 -17,834 0.03% 1,733,519
2013-07-15 2013-07-11 15.443 128,403 -27,642 0.04% 1,982,884
2013-07-12 2013-07-10 14.400 156,045 +36,262 0.04% 2,247,000
2013-07-11 2013-07-09 14.097 119,783 -35,222 0.03% 1,688,568
2013-07-10 2013-07-08 14.063 155,005 -6,985 0.04% 2,179,874
2013-07-09 2013-07-05 14.904 161,990 +23,779 0.05% 2,414,356
2013-07-08 2013-07-04 14.602 138,211 +41,612 0.04% 2,018,095
2013-07-05 2013-07-03 14.837 96,599 -57,663 0.03% 1,433,245
2013-07-04 2013-07-02 15.308 154,262 +19,617 0.04% 2,361,455
2013-07-03 2013-06-28 16.048 134,645 -41,166 0.04% 2,160,817
2013-07-02 2013-06-27 15.577 175,811 +39,383 0.05% 2,738,649
2013-06-28 2013-06-26 16.015 136,428 -13,375 0.04% 2,184,841
2013-06-27 2013-06-25 15.678 149,803 +63,904 0.04% 2,348,636
2013-06-26 2013-06-24 16.351 85,899 -30,169 0.02% 1,404,539
2013-06-25 2013-06-21 16.822 116,068 +15,753 0.03% 1,952,504
2013-06-24 2013-06-20 16.990 100,315 -12,335 0.03% 1,704,381
2013-06-21 2013-06-19 17.293 112,650 -19,320 0.03% 1,948,066
2013-06-20 2013-06-18 17.428 131,970 +23,779 0.04% 2,299,928
2013-06-19 2013-06-17 17.394 108,191 +8,917 0.03% 1,881,876
2013-06-18 2013-06-14 17.529 99,274 -17,834 0.03% 1,740,134
2013-06-17 2013-06-13 17.697 117,108 +17,834 0.03% 2,072,439
2013-06-14 2013-06-11 18.101 99,274 -17,834 0.03% 1,796,913
2013-06-13 2013-06-10 18.370 117,108 -14,862 0.03% 2,151,238
2013-06-11 2013-06-07 18.269 131,970 -19,914 0.04% 2,410,929
2013-06-10 2013-06-06 18.370 151,884 +7,134 0.04% 2,790,063
2013-06-07 2013-06-05 18.269 144,750 -11,592 0.04% 2,644,404
2013-06-06 2013-06-04 18.269 156,342 +8,471 0.04% 2,856,175
2013-06-05 2013-06-03 18.538 147,871 +19,765 0.04% 2,741,220
2013-06-04 2013-05-31 18.975 128,106 -44,584 0.04% 2,430,849
2013-06-03 2013-05-30 18.504 172,690 +12,484 0.05% 3,195,503
2013-05-31 2013-05-29 18.908 160,206 -16,942 0.05% 3,029,176
2013-05-30 2013-05-28 19.244 177,148 +61,526 0.05% 3,409,115
2013-05-29 2013-05-27 19.615 115,622 -10,997 0.03% 2,267,871
2013-05-28 2013-05-24 19.749 126,619 +22,886 0.04% 2,500,612
2013-05-27 2013-05-23 20.220 103,733 -10,403 0.03% 2,097,494
2013-05-24 2013-05-22 21.028 114,136 -18,131 0.03% 2,400,042
2013-05-23 2013-05-21 21.028 132,267 -15,670 0.04% 2,781,299
2013-05-22 2013-05-20 21.096 147,937 +36,618 0.04% 3,120,907
2013-05-21 2013-05-16 20.584 111,319 +20,506 0.03% 2,291,406
2013-05-20 2013-05-15 20.891 90,813 -3,808 0.03% 1,897,208
2013-05-16 2013-05-14 20.926 94,621 +4,394 0.03% 1,979,992
2013-05-15 2013-05-13 21.267 90,227 -14,647 0.03% 1,918,846
2013-05-14 2013-05-10 21.745 104,874 +8,788 0.03% 2,280,462
2013-05-13 2013-05-09 21.813 96,086 +8,789 0.03% 2,095,929
2013-05-10 2013-05-08 22.257 87,297 -16,112 0.03% 1,942,954
2013-05-09 2013-05-07 21.881 103,409 +20,799 0.03% 2,262,726
2013-05-07 2013-05-03 21.301 82,610 +7,030 0.02% 1,759,676
2013-05-06 2013-05-02 21.062 75,580 +5,859 0.02% 1,591,870
2013-05-03 2013-04-30 21.267 69,721 -2,929 0.02% 1,482,747
2013-05-02 2013-04-29 20.823 72,650 -8,788 0.02% 1,512,798
2013-04-30 2013-04-26 21.267 81,438 -16,991 0.02% 1,731,931
2013-04-29 2013-04-25 21.199 98,429 -17,723 0.03% 2,086,557
2013-04-26 2013-04-24 21.233 116,152 +44,967 0.03% 2,466,224
2013-04-25 2013-04-23 21.199 71,185 +1,464 0.02% 1,509,022
2013-04-24 2013-04-22 21.711 69,721 -29,294 0.02% 1,513,688
2013-04-23 2013-04-19 22.018 99,015 +7,616 0.03% 2,180,099
2013-04-22 2013-04-18 21.438 91,399 +3,662 0.03% 1,959,371
2013-04-19 2013-04-17 21.301 87,737 -15,672 0.03% 1,868,886
2013-04-18 2013-04-16 21.130 103,409 -9,667 0.03% 2,185,066
2013-04-17 2013-04-15 21.028 113,076 +38,375 0.03% 2,377,753
2013-04-16 2013-04-12 21.677 74,701 -293 0.02% 1,619,257
2013-04-15 2013-04-11 21.574 74,994 -23,435 0.02% 1,617,928
2013-04-12 2013-04-10 21.233 98,429 -10,839 0.03% 2,089,917
2013-04-11 2013-04-09 20.891 109,268 +25,193 0.03% 2,282,758
2013-04-10 2013-04-08 20.209 84,075 -36,471 0.02% 1,699,042
2013-04-09 2013-04-05 19.697 120,546 +29,440 0.04% 2,374,347
2013-04-08 2013-04-03 20.584 91,106 +2,783 0.03% 1,875,339
2013-04-05 2013-04-02 21.130 88,323 +16,259 0.03% 1,866,294
2013-04-03 2013-03-28 21.608 72,064 -30,613 0.02% 1,557,176
2013-04-02 2013-03-27 21.608 102,677 -43,209 0.03% 2,218,668
2013-03-28 2013-03-26 21.164 145,886 +11,571 0.04% 3,087,599
2013-03-27 2013-03-25 21.096 134,315 +18,456 0.04% 2,833,535
2013-03-26 2013-03-22 21.369 115,859 -16,112 0.03% 2,475,823
2013-03-25 2013-03-21 21.438 131,971 +16,405 0.04% 2,829,135
2013-03-22 2013-03-20 21.369 115,566 -36,911 0.03% 2,469,562
2013-03-21 2013-03-19 20.482 152,477 -5,859 0.04% 3,122,994
2013-03-20 2013-03-18 20.379 158,336 +27,390 0.05% 3,226,781
2013-03-19 2013-03-15 22.393 130,946 +3,369 0.04% 2,932,322
2013-03-18 2013-03-14 22.974 127,577 +32,224 0.04% 2,930,913
2013-03-15 2013-03-13 23.110 95,353 -3,516 0.03% 2,203,629
2013-03-14 2013-03-12 24.032 98,869 +9,668 0.03% 2,376,010
2013-03-13 2013-03-11 24.407 89,201 -27,830 0.03% 2,177,165
2013-03-12 2013-03-08 24.680 117,031 +41,598 0.03% 2,888,383
2013-03-11 2013-03-07 24.749 75,433 -49,215 0.02% 1,866,874
2013-03-08 2013-03-06 24.442 124,648 +31,638 0.04% 3,046,589
2013-03-07 2013-03-05 24.612 93,010 -80,266 0.03% 2,289,183
2013-03-06 2013-03-04 23.588 173,276 +5,273 0.05% 4,087,257
2013-03-05 2013-03-01 24.373 168,003 -85,540 0.05% 4,094,782
2013-03-04 2013-02-28 23.315 253,543 +6,738 0.07% 5,911,366
2013-03-01 2013-02-27 22.769 246,805 +46,285 0.07% 5,619,469
2013-02-28 2013-02-26 23.281 200,520 +18,748 0.06% 4,668,288
2013-02-27 2013-02-25 23.827 181,772 +17,577 0.05% 4,331,097
2013-02-26 2013-02-22 24.032 164,195 -3,369 0.05% 3,945,919
2013-02-25 2013-02-21 23.793 167,564 +439 0.05% 3,986,842
2013-02-22 2013-02-20 24.510 167,125 +11,718 0.05% 4,096,202
2013-02-21 2013-02-19 24.578 155,407 -4,394 0.05% 3,819,606
2013-02-20 2013-02-18 25.534 159,801 +19,334 0.05% 4,080,342
2013-02-19 2013-02-15 25.909 140,467 +71,772 0.04% 3,639,415
2013-02-18 2013-02-14 25.022 68,695 -41,305 0.02% 1,718,876
2013-02-15 2013-02-08 24.442 110,000 +23,435 0.03% 2,688,569
2013-02-14 2013-02-07 24.544 86,565 -7,324 0.03% 2,124,647
2013-02-07 2013-02-05 24.851 93,889 -2,929 0.03% 2,333,252
2013-02-06 2013-02-04 25.193 96,818 -1,465 0.03% 2,439,091
2013-02-05 2013-02-01 25.158 98,283 +26,365 0.03% 2,472,643
2013-02-04 2013-01-31 24.715 71,918 -36,032 0.02% 1,777,427
2013-02-01 2013-01-30 24.578 107,950 -2,929 0.03% 2,653,204
2013-01-31 2013-01-29 24.476 110,879 -14,647 0.03% 2,713,838
2013-01-30 2013-01-28 24.544 125,526 -2,051 0.04% 3,080,904
2013-01-29 2013-01-25 24.407 127,577 +20,506 0.04% 3,113,823
2013-01-28 2013-01-24 24.680 107,071 +20,506 0.03% 2,642,565
2013-01-25 2013-01-23 25.158 86,565 +2,930 0.03% 2,177,837
2013-01-24 2013-01-22 25.500 83,635 -14,648 0.02% 2,132,673
2013-01-23 2013-01-21 25.397 98,283 -8,788 0.03% 2,496,128
2013-01-22 2013-01-18 24.954 107,071 -4,980 0.03% 2,671,805
2013-01-21 2013-01-17 24.237 112,051 +24,021 0.03% 2,715,749
2013-01-18 2013-01-16 24.919 88,030 -26,365 0.03% 2,193,659
2013-01-17 2013-01-15 24.919 114,395 +13,769 0.03% 2,850,660
2013-01-16 2013-01-14 24.851 100,626 -5,859 0.03% 2,500,674
2013-01-15 2013-01-11 24.510 106,485 +8,056 0.03% 2,609,927
2013-01-14 2013-01-10 25.602 98,429 -18,309 0.03% 2,519,996
2013-01-11 2013-01-09 25.227 116,738 +30,027 0.03% 2,944,911
2013-01-10 2013-01-08 25.124 86,711 -10,693 0.03% 2,178,550
2013-01-09 2013-01-07 25.909 97,404 -15,672 0.03% 2,523,679
2013-01-08 2013-01-04 25.022 113,076 +21,970 0.03% 2,829,371
2013-01-07 2013-01-03 25.329 91,106 -24,021 0.03% 2,307,631
2013-01-04 2013-01-02 25.124 115,127 -20,506 0.03% 2,892,481
2013-01-03 2012-12-31 24.032 135,633 +9,960 0.04% 3,259,519
2013-01-02 2012-12-27 23.793 125,673 -31,784 0.04% 2,990,131
2012-12-28 2012-12-24 23.520 157,457 +31,198 0.05% 3,703,367
2012-12-27 2012-12-20 23.793 126,259 -18,162 0.04% 3,004,074
2012-12-21 2012-12-19 24.100 144,421 +9,374 0.04% 3,480,572
2012-12-20 2012-12-18 24.100 135,047 -5,859 0.04% 3,254,657
2012-12-19 2012-12-17 24.237 140,906 -20,653 0.04% 3,415,099
2012-12-18 2012-12-14 24.203 161,559 +37,644 0.05% 3,910,145
2012-12-17 2012-12-13 23.315 123,915 -13,183 0.04% 2,889,084
2012-12-14 2012-12-12 23.520 137,098 -41,598 0.04% 3,224,526
2012-12-13 2012-12-11 23.213 178,696 +11,718 0.05% 4,148,005
2012-12-12 2012-12-10 23.656 166,978 -30,173 0.05% 3,950,099
2012-12-11 2012-12-07 23.759 197,151 +81,731 0.06% 4,684,074
2012-12-10 2012-12-06 23.417 115,420 -63,276 0.03% 2,702,842
2012-12-07 2012-12-05 23.383 178,696 -70,306 0.05% 4,178,505
2012-12-06 2012-12-04 22.428 249,002 -30,466 0.07% 5,584,493
2012-12-05 2012-12-03 22.428 279,468 +35,446 0.08% 6,267,769
2012-12-04 2012-11-30 22.393 244,022 -27,830 0.07% 5,464,474
2012-12-03 2012-11-29 21.984 271,852 +27,537 0.08% 5,976,321
2012-11-30 2012-11-28 21.779 244,315 -14,940 0.07% 5,320,915
2012-11-29 2012-11-27 21.847 259,255 +20,799 0.08% 5,663,992
2012-11-28 2012-11-26 22.189 238,456 -70,307 0.07% 5,290,992
2012-11-27 2012-11-23 22.120 308,763 -43,502 0.09% 6,829,923
2012-11-26 2012-11-22 21.164 352,265 -10,839 0.10% 7,455,499
2012-11-23 2012-11-21 21.096 363,104 +34,421 0.11% 7,660,110
2012-11-22 2012-11-20 21.028 328,683 -16,112 0.10% 6,911,519
2012-11-21 2012-11-19 21.096 344,795 +8,056 0.10% 7,273,860
2012-11-20 2012-11-16 21.028 336,739 +19,481 0.10% 7,080,919
2012-11-19 2012-11-15 21.062 317,258 +74,993 0.09% 6,682,105
2012-11-16 2012-11-14 21.608 242,265 -153,942 0.07% 5,234,918
2012-11-15 2012-11-13 20.618 396,207 -1,025 0.12% 8,169,107
2012-11-14 2012-11-12 20.857 397,232 +85,247 0.12% 8,285,161
2012-11-13 2012-11-09 22.052 311,985 +13,768 0.09% 6,879,894
2012-11-12 2012-11-08 22.291 298,217 +63,862 0.09% 6,647,542
2012-11-09 2012-11-07 23.144 234,355 +13,475 0.07% 5,423,997
2012-11-08 2012-11-06 23.144 220,880 +4,687 0.06% 5,112,127
2012-11-07 2012-11-05 23.178 216,193 -75,579 0.06% 5,011,029
2012-11-06 2012-11-02 23.008 291,772 +60,200 0.09% 6,713,037
2012-11-05 2012-11-01 23.247 231,572 -87,883 0.07% 5,383,301
2012-11-02 2012-10-31 22.735 319,455 -54,488 0.09% 7,262,722
2012-11-01 2012-10-30 22.086 373,943 -16,991 0.11% 8,258,957
2012-10-31 2012-10-29 22.086 390,934 -115,420 0.11% 8,634,223
2012-10-30 2012-10-26 21.267 506,354 -3,222 0.15% 10,768,565
2012-10-29 2012-10-25 21.881 509,576 -13,475 0.15% 11,150,196
2012-10-26 2012-10-24 22.496 523,051 +10,546 0.15% 11,766,437
2012-10-25 2012-10-22 22.940 512,505 +123,183 0.15% 11,756,631
2012-10-24 2012-10-19 23.008 389,322 -45,260 0.11% 8,957,449
2012-10-22 2012-10-18 22.086 434,582 -21,678 0.13% 9,598,239
2012-10-19 2012-10-17 20.448 456,260 -2,930 0.13% 9,329,422
2012-10-18 2012-10-16 20.175 459,190 +22,264 0.13% 9,263,933
2012-10-17 2012-10-15 20.140 436,926 -29,294 0.13% 8,799,853
2012-10-16 2012-10-12 19.867 466,220 +11,718 0.14% 9,262,525
2012-10-15 2012-10-11 19.833 454,502 -51,266 0.13% 9,014,206
2012-10-12 2012-10-10 19.560 505,768 +23,436 0.15% 9,892,852
2012-10-11 2012-10-09 19.697 482,332 +29,294 0.14% 9,500,302
2012-10-10 2012-10-08 19.833 453,038 -26,365 0.13% 8,985,170
2012-10-09 2012-10-05 20.345 479,403 -47,164 0.14% 9,753,546
2012-10-08 2012-10-04 19.833 526,567 +58,589 0.15% 10,443,481
2012-10-05 2012-10-03 20.277 467,978 +38,083 0.14% 9,489,152
2012-10-04 2012-09-28 20.277 429,895 -58,150 0.13% 8,716,946
2012-10-03 2012-09-27 19.901 488,045 +18,456 0.14% 9,712,789
2012-09-28 2012-09-26 19.867 469,589 +32,370 0.14% 9,329,458
2012-09-27 2012-09-25 20.482 437,219 -32,224 0.13% 8,955,004
2012-09-26 2012-09-24 20.243 469,443 +17,284 0.14% 9,502,833
2012-09-25 2012-09-21 19.492 452,159 -5,859 0.13% 8,813,386
2012-09-24 2012-09-20 19.185 458,018 -48,336 0.13% 8,786,874
2012-09-21 2012-09-19 19.697 506,354 +11,718 0.15% 9,973,454
2012-09-20 2012-09-18 19.048 494,636 +14,647 0.14% 9,421,834
2012-09-19 2012-09-17 19.526 479,989 -82,903 0.14% 9,372,228
2012-09-18 2012-09-14 19.492 562,892 -51,265 0.16% 10,971,770
2012-09-17 2012-09-13 18.604 614,157 +23,289 0.18% 11,425,927
2012-09-14 2012-09-12 18.946 590,868 +46,871 0.17% 11,194,352
2012-09-13 2012-09-11 18.741 543,997 +37,643 0.16% 10,194,933
2012-09-12 2012-09-10 19.048 506,354 -198,323 0.15% 9,645,039
2012-09-11 2012-09-07 18.092 704,677 +52,877 0.21% 12,749,158
2012-09-10 2012-09-06 16.761 651,800 -23,289 0.19% 10,924,747
2012-09-07 2012-09-05 16.283 675,089 -62,397 0.20% 10,992,461
2012-09-06 2012-09-04 16.454 737,486 +54,194 0.22% 12,134,345
2012-09-05 2012-09-03 16.488 683,292 -16,990 0.20% 11,265,980
2012-09-04 2012-08-31 16.112 700,282 +18,748 0.20% 11,283,153
2012-09-03 2012-08-30 16.385 681,534 -74,701 0.20% 11,167,200
2012-08-31 2012-08-29 16.215 756,235 +52,730 0.22% 12,262,130
2012-08-30 2012-08-28 16.522 703,505 +17,430 0.21% 11,623,263
2012-08-29 2012-08-27 17.068 686,075 -45,259 0.20% 11,710,006
2012-08-28 2012-08-24 17.512 731,334 +3,954 0.21% 12,807,037
2012-08-27 2012-08-23 17.785 727,380 -1,025 0.21% 12,936,435
2012-08-24 2012-08-22 17.512 728,405 -30,759 0.21% 12,755,744
2012-08-23 2012-08-21 17.887 759,164 +16,112 0.22% 13,579,457
2012-08-22 2012-08-20 17.683 743,052 +46,285 0.22% 13,139,066
2012-08-21 2012-08-17 17.546 696,767 -54,488 0.20% 12,225,488
2012-08-20 2012-08-16 17.068 751,255 +4,687 0.22% 12,822,506
2012-08-17 2012-08-15 17.000 746,568 -37,936 0.22% 12,691,538
2012-08-16 2012-08-14 17.171 784,504 -1,904 0.23% 13,470,344
2012-08-15 2012-08-13 17.409 786,408 +66,498 0.23% 13,690,951
2012-08-14 2012-08-10 17.990 719,910 -42,477 0.21% 12,951,031
2012-08-13 2012-08-09 18.126 762,387 +48,629 0.22% 13,819,284
2012-08-10 2012-08-08 17.683 713,758 -47,164 0.21% 12,621,073
2012-08-09 2012-08-07 17.785 760,922 +72,650 0.22% 13,532,978
2012-08-08 2012-08-06 17.648 688,272 -98,722 0.20% 12,146,920
2012-08-07 2012-08-03 17.341 786,994 -586 0.23% 13,647,423
2012-08-06 2012-08-02 17.239 787,580 +136,219 0.23% 13,576,930
2012-08-03 2012-08-01 17.751 651,361 -85,832 0.19% 11,562,204
2012-08-02 2012-07-31 16.522 737,193 -25,486 0.22% 12,179,854
2012-08-01 2012-07-30 16.283 762,679 +1,464 0.22% 12,418,687
2012-07-31 2012-07-27 16.385 761,215 +47,164 0.22% 12,472,804
2012-07-30 2012-07-26 16.112 714,051 -13,036 0.21% 11,505,003
2012-07-27 2012-07-25 15.839 727,087 -16,551 0.21% 11,516,483
2012-07-26 2012-07-24 15.839 743,638 +55,366 0.22% 11,778,638
2012-07-25 2012-07-23 16.078 688,272 +2,930 0.20% 11,066,150
2012-07-24 2012-07-20 16.522 685,342 -13,476 0.20% 11,323,175
2012-07-23 2012-07-19 17.102 698,818 +60,786 0.20% 11,951,360
2012-07-20 2012-07-18 17.990 638,032 +8,349 0.19% 11,478,063
2012-07-19 2012-07-17 18.809 629,683 -8,349 0.18% 11,843,746
2012-07-18 2012-07-16 18.536 638,032 +2,930 0.19% 11,826,543
2012-07-17 2012-07-13 18.843 635,102 +17,576 0.19% 11,967,352
2012-07-16 2012-07-12 18.434 617,526 -84,953 0.18% 11,383,204
2012-07-13 2012-07-11 18.604 702,479 +91,691 0.21% 13,069,091
2012-07-12 2012-07-10 18.502 610,788 +11,718 0.18% 11,300,699
2012-07-11 2012-07-09 19.048 599,070 -29,881 0.17% 11,411,094
2012-07-10 2012-07-06 19.765 628,951 +24,754 0.18% 12,431,138
2012-07-09 2012-07-05 19.458 604,197 +48,922 0.18% 11,756,254
2012-07-06 2012-07-04 20.004 555,275 +15,965 0.16% 11,107,626
2012-07-05 2012-07-03 18.809 539,310 -138,562 0.16% 10,143,915
2012-07-04 2012-06-29 18.331 677,872 +139,588 0.20% 12,426,176
2012-07-03 2012-06-28 19.014 538,284 -57,124 0.16% 10,234,867
2012-06-29 2012-06-27 19.765 595,408 +22,263 0.17% 11,768,165
2012-06-28 2012-06-26 19.799 573,145 +10,253 0.17% 11,347,705
2012-06-27 2012-06-25 19.936 562,892 -8,056 0.16% 11,221,565
2012-06-26 2012-06-22 20.311 570,948 +75,433 0.17% 11,596,556
2012-06-25 2012-06-21 20.721 495,515 +15,819 0.14% 10,267,413
2012-06-21 2012-06-19 21.062 479,696 +65,913 0.14% 10,103,382
2012-06-20 2012-06-18 21.403 413,783 -96,965 0.12% 8,856,369
2012-06-19 2012-06-15 21.335 510,748 +35,447 0.15% 10,896,881
2012-06-18 2012-06-14 20.994 475,301 -101,506 0.14% 9,978,365
2012-06-15 2012-06-13 20.994 576,807 -81,731 0.17% 12,109,359
2012-06-14 2012-06-12 20.004 658,538 +36,618 0.19% 13,173,282
2012-06-13 2012-06-11 20.515 621,920 +55,806 0.18% 12,758,898
2012-06-12 2012-06-08 19.510 566,114 -70,315 0.17% 11,045,090
2012-06-11 2012-06-07 19.510 636,429 +76,181 0.19% 12,416,961
2012-06-08 2012-06-06 19.788 560,248 +234,170 0.17% 11,085,962
2012-06-07 2012-06-05 19.649 326,078 -1,010 0.10% 6,407,100
2012-06-06 2012-06-04 19.545 327,088 +44,439 0.10% 6,392,941
2012-06-05 2012-06-01 21.035 282,649 +8,945 0.08% 5,945,565
2012-06-04 2012-05-31 21.382 273,704 +26,260 0.08% 5,852,255
2012-06-01 2012-05-30 21.902 247,444 -82,818 0.07% 5,419,397
2012-05-31 2012-05-29 21.832 330,262 -51,653 0.10% 7,210,346
2012-05-30 2012-05-28 20.723 381,915 +48,190 0.11% 7,914,525
2012-05-29 2012-05-25 20.411 333,725 +17,025 0.10% 6,811,786
2012-05-28 2012-05-24 20.134 316,700 -30,155 0.09% 6,376,482
2012-05-25 2012-05-23 19.268 346,855 +25,250 0.10% 6,683,127
2012-05-24 2012-05-22 20.273 321,605 -40,832 0.10% 6,519,820
2012-05-23 2012-05-21 19.268 362,437 -4,617 0.11% 6,983,357
2012-05-22 2012-05-18 19.476 367,054 +32,031 0.11% 7,148,637
2012-05-21 2012-05-17 19.372 335,023 +38,667 0.10% 6,489,980
2012-05-18 2012-05-16 19.996 296,356 +2,453 0.09% 5,925,793
2012-05-17 2012-05-15 20.689 293,903 -15,005 0.09% 6,080,444
2012-05-16 2012-05-14 19.614 308,908 +18,323 0.09% 6,059,022
2012-05-15 2012-05-11 19.961 290,585 +5,050 0.09% 5,800,329
2012-05-14 2012-05-10 20.411 285,535 +101,719 0.08% 5,828,162
2012-05-11 2012-05-09 20.897 183,816 +32,175 0.05% 3,841,117
2012-05-10 2012-05-08 21.555 151,641 +17,603 0.04% 3,268,617
2012-05-09 2012-05-07 21.590 134,038 -11,543 0.04% 2,893,829
2012-05-08 2012-05-04 22.213 145,581 -16,448 0.04% 3,233,849
2012-05-07 2012-05-03 22.179 162,029 +27,846 0.05% 3,593,600
2012-05-04 2012-05-02 22.872 134,183 +45,738 0.04% 3,069,011
2012-05-03 2012-04-30 23.218 88,445 -18,468 0.03% 2,053,549
2012-05-02 2012-04-27 22.872 106,913 +17,602 0.03% 2,445,296
2012-04-30 2012-04-26 23.634 89,311 +9,811 0.03% 2,110,796
2012-04-27 2012-04-25 24.605 79,500 -17,313 0.02% 1,956,061
2012-04-26 2012-04-24 24.362 96,813 +17,313 0.03% 2,358,555
2012-04-25 2012-04-23 24.154 79,500 -15,871 0.02% 1,920,246
2012-04-24 2012-04-20 24.639 95,371 -4,617 0.03% 2,349,865
2012-04-23 2012-04-19 24.605 99,988 +18,180 0.03% 2,460,159
2012-04-20 2012-04-18 24.327 81,808 -10,388 0.02% 1,990,168
2012-04-19 2012-04-17 23.842 92,196 -11,543 0.03% 2,198,151
2012-04-18 2012-04-16 24.223 103,739 +27,414 0.03% 2,512,906
2012-04-17 2012-04-13 24.951 76,325 -40,255 0.02% 1,904,392
2012-04-16 2012-04-12 24.570 116,580 -9,811 0.03% 2,864,358
2012-04-13 2012-04-11 23.530 126,391 +6,060 0.04% 2,974,013
2012-04-12 2012-04-10 23.877 120,331 -6,205 0.04% 2,873,120
2012-04-11 2012-04-05 24.466 126,536 -48,478 0.04% 3,095,820
2012-04-10 2012-04-03 24.119 175,014 +8,657 0.05% 4,221,230
2012-04-05 2012-04-02 22.629 166,357 -18,757 0.05% 3,764,534
2012-04-03 2012-03-30 22.629 185,114 -8,080 0.05% 4,188,991
2012-04-02 2012-03-29 21.971 193,194 +22,797 0.06% 4,244,630
2012-03-30 2012-03-28 21.486 170,397 -131,874 0.05% 3,661,092
2012-03-29 2012-03-27 21.659 302,271 -19,334 0.09% 6,546,866
2012-03-28 2012-03-26 20.238 321,605 -37,225 0.10% 6,508,675
2012-03-27 2012-03-23 20.689 358,830 +93,206 0.11% 7,423,693
2012-03-26 2012-03-22 21.174 265,624 -577 0.08% 5,624,261
2012-03-23 2012-03-21 21.243 266,201 +137,501 0.08% 5,654,928
2012-03-22 2012-03-20 22.525 128,700 +16,160 0.04% 2,899,004
2012-03-21 2012-03-19 23.530 112,540 -20,200 0.03% 2,648,095
2012-03-20 2012-03-16 24.050 132,740 +25,971 0.04% 3,192,407
2012-03-19 2012-03-15 24.570 106,769 -2,308 0.03% 2,623,302
2012-03-16 2012-03-14 25.194 109,077 +2,020 0.03% 2,748,049
2012-03-15 2012-03-13 25.471 107,057 +14,428 0.03% 2,726,838
2012-03-13 2012-03-09 25.124 92,629 -6,926 0.03% 2,327,244
2012-03-12 2012-03-08 25.020 99,555 -39,245 0.03% 2,490,905
2012-03-09 2012-03-07 24.709 138,800 +36,071 0.04% 3,429,541
2012-03-08 2012-03-06 24.570 102,729 +13,418 0.03% 2,524,040
2012-03-07 2012-03-05 25.956 89,311 -17,746 0.03% 2,318,162
2012-03-06 2012-03-02 27.169 107,057 +31,742 0.03% 2,908,627
2012-03-05 2012-03-01 27.377 75,315 -2,886 0.02% 2,061,890
2012-03-02 2012-02-29 28.417 78,201 -25,394 0.02% 2,222,200
2012-03-01 2012-02-28 28.139 103,595 +22,508 0.03% 2,915,089
2012-02-29 2012-02-27 28.174 81,087 -64,061 0.02% 2,284,540
2012-02-28 2012-02-24 27.030 145,148 +15,871 0.04% 3,923,400
2012-02-27 2012-02-23 25.644 129,277 -33,473 0.04% 3,315,202
2012-02-24 2012-02-22 27.065 162,750 -36,360 0.05% 4,404,828
2012-02-23 2012-02-21 26.303 199,110 +37,514 0.06% 5,237,111
2012-02-22 2012-02-20 24.916 161,596 -31,454 0.05% 4,026,396
2012-02-21 2012-02-17 23.842 193,050 +82,385 0.06% 4,602,727
2012-02-20 2012-02-16 24.085 110,665 -10,532 0.03% 2,665,336
2012-02-17 2012-02-15 24.812 121,197 +20,777 0.04% 3,007,197
2012-02-16 2012-02-14 23.045 100,420 +10,965 0.03% 2,314,189
2012-02-15 2012-02-13 24.015 89,455 +33,185 0.03% 2,148,299
2012-02-14 2012-02-10 24.570 56,270 -722 0.02% 1,382,548
2012-02-13 2012-02-09 25.090 56,992 -58,867 0.02% 1,429,912
2012-02-10 2012-02-08 23.565 115,859 +37,947 0.03% 2,730,207
2012-02-09 2012-02-07 20.827 77,912 -11,543 0.02% 1,622,691
2012-02-08 2012-02-06 21.278 89,455 -12,264 0.03% 1,903,399
2012-02-07 2012-02-03 20.723 101,719 -118,312 0.03% 2,107,950
2012-02-06 2012-02-02 20.793 220,031 +106,481 0.07% 4,575,010
2012-02-03 2012-02-01 19.718 113,550 +29,433 0.03% 2,239,012
2012-02-02 2012-01-31 20.481 84,117 -4,039 0.02% 1,722,774
2012-02-01 2012-01-30 20.030 88,156 +11,542 0.03% 1,765,780
2012-01-31 2012-01-27 21.382 76,614 -11,542 0.02% 1,638,137
2012-01-30 2012-01-26 22.075 88,156 -88,301 0.03% 1,946,024
2012-01-27 2012-01-20 21.382 176,457 +13,274 0.05% 3,772,950
2012-01-26 2012-01-19 21.139 163,183 -57,713 0.05% 3,449,544
2012-01-20 2012-01-18 19.718 220,896 -105,903 0.07% 4,355,691
2012-01-19 2012-01-17 18.748 326,799 +48,623 0.10% 6,126,817
2012-01-18 2012-01-16 17.189 278,176 -6,204 0.08% 4,781,435
2012-01-17 2012-01-13 17.812 284,380 -22,508 0.08% 5,065,463
2012-01-13 2012-01-11 17.847 306,888 -18,757 0.09% 5,477,017
2012-01-12 2012-01-10 17.639 325,645 -47,613 0.10% 5,744,062
2012-01-11 2012-01-09 16.773 373,258 +72,718 0.11% 6,260,535
2012-01-10 2012-01-06 16.530 300,540 -13,851 0.09% 4,967,955
2012-01-09 2012-01-05 17.396 314,391 +23,374 0.09% 5,469,288
2012-01-06 2012-01-04 17.812 291,017 -578 0.09% 5,183,683
2012-01-05 2012-01-03 18.124 291,595 -1,154 0.09% 5,284,924
2012-01-04 2011-12-30 17.882 292,749 -1,154 0.09% 5,234,824
2012-01-03 2011-12-29 17.847 293,903 +2,020 0.09% 5,245,274
2011-12-30 2011-12-28 17.882 291,883 -5,771 0.09% 5,219,338
2011-12-29 2011-12-23 18.367 297,654 -7,792 0.09% 5,466,943
2011-12-28 2011-12-22 17.708 305,446 +8,657 0.09% 5,408,942
2011-12-23 2011-12-21 17.674 296,789 +4,040 0.09% 5,245,356
2011-12-22 2011-12-20 17.604 292,749 -8,080 0.09% 5,153,664
2011-12-21 2011-12-19 17.674 300,829 -36,936 0.09% 5,316,757
2011-12-20 2011-12-16 18.020 337,765 -36,648 0.10% 6,086,602
2011-12-19 2011-12-15 17.466 374,413 +49,345 0.11% 6,539,408
2011-12-16 2011-12-14 18.124 325,068 +41,265 0.10% 5,891,595
2011-12-15 2011-12-13 18.679 283,803 +38,090 0.08% 5,301,060
2011-12-14 2011-12-12 19.268 245,713 +107,058 0.07% 4,734,345
2011-12-13 2011-12-09 19.753 138,655 -38,957 0.04% 2,738,844
2011-12-12 2011-12-08 20.377 177,612 -3,462 0.05% 3,619,150
2011-12-09 2011-12-07 20.793 181,074 -45,449 0.05% 3,764,994
2011-12-08 2011-12-06 20.515 226,523 +41,120 0.07% 4,647,196
2011-12-07 2011-12-05 21.451 185,403 +1,732 0.05% 3,977,080
2011-12-06 2011-12-02 21.243 183,671 -44,728 0.05% 3,901,737
2011-12-05 2011-12-01 21.312 228,399 +77,480 0.07% 4,867,728
2011-12-02 2011-11-30 19.233 150,919 +5,771 0.04% 2,902,645
2011-12-01 2011-11-29 19.822 145,148 -55,982 0.04% 2,877,160
2011-11-30 2011-11-28 19.198 201,130 +47,325 0.06% 3,861,389
2011-11-29 2011-11-25 18.783 153,805 -24,961 0.05% 2,888,861
2011-11-28 2011-11-24 19.718 178,766 +48,046 0.05% 3,524,960
2011-11-25 2011-11-23 19.406 130,720 -35,493 0.04% 2,536,805
2011-11-24 2011-11-22 20.065 166,213 +36,936 0.05% 3,335,036
2011-11-22 2011-11-18 20.446 129,277 +433 0.04% 2,643,201
2011-11-21 2011-11-17 21.278 128,844 +41,409 0.04% 2,741,508
2011-11-18 2011-11-16 21.659 87,435 -12,985 0.03% 1,893,748
2011-11-17 2011-11-15 22.109 100,420 -52,808 0.03% 2,220,229
2011-11-16 2011-11-14 22.387 153,228 +33,474 0.05% 3,430,264
2011-11-15 2011-11-11 21.867 119,754 +29,578 0.04% 2,618,643
2011-11-14 2011-11-10 22.005 90,176 -19,767 0.03% 1,984,365
2011-11-11 2011-11-09 23.496 109,943 +32,896 0.03% 2,583,177
2011-11-10 2011-11-08 23.634 77,047 -22,796 0.02% 1,820,946
2011-11-09 2011-11-07 23.981 99,843 -35,350 0.03% 2,394,312
2011-11-08 2011-11-04 24.015 135,193 -6,492 0.04% 3,246,717
2011-11-07 2011-11-03 23.877 141,685 -66,370 0.04% 3,382,985
2011-11-04 2011-11-02 23.461 208,055 -11,543 0.06% 4,881,168
2011-11-03 2011-11-01 22.075 219,598 +85,560 0.07% 4,847,578
2011-11-02 2011-10-31 24.015 134,038 +27,846 0.04% 3,218,979
2011-11-01 2011-10-28 24.986 106,192 -3,463 0.03% 2,653,286
2011-10-31 2011-10-27 25.367 109,655 +27,703 0.03% 2,781,611
2011-10-28 2011-10-26 23.496 81,952 -125,382 0.02% 1,925,512
2011-10-27 2011-10-25 20.481 207,334 +52,375 0.06% 4,246,342
2011-10-26 2011-10-24 21.416 154,959 +26,836 0.05% 3,318,656
2011-10-25 2011-10-21 20.515 128,123 -28,856 0.04% 2,628,487
2011-10-24 2011-10-20 20.169 156,979 +5,771 0.05% 3,166,077
2011-10-21 2011-10-19 21.486 151,208 +37,514 0.04% 3,248,803
2011-10-20 2011-10-18 21.347 113,694 -24,240 0.03% 2,427,030
2011-10-19 2011-10-17 23.669 137,934 -46,459 0.04% 3,264,743
2011-10-18 2011-10-14 22.803 184,393 +102,441 0.05% 4,204,625
2011-10-17 2011-10-13 24.466 81,952 -14,573 0.02% 2,005,032
2011-10-14 2011-10-12 22.906 96,525 -24,961 0.03% 2,211,048
2011-10-13 2011-10-11 20.342 121,486 +577 0.04% 2,471,276
2011-10-12 2011-10-10 19.406 120,909 +9,090 0.04% 2,346,408
2011-10-11 2011-10-07 20.238 111,819 -142,406 0.03% 2,263,004
2011-10-10 2011-10-06 17.604 254,225 +147,745 0.08% 4,475,473
2011-10-07 2011-10-04 16.981 106,480 +17,891 0.03% 1,808,094
2011-10-06 2011-10-03 18.297 88,589 +8,657 0.03% 1,620,954
2011-10-04 2011-09-30 20.307 79,932 -17,891 0.02% 1,623,212
2011-10-03 2011-09-28 21.971 97,823 -61,898 0.03% 2,149,251
2011-09-30 2011-09-27 21.347 159,721 +58,435 0.05% 3,409,571
2011-09-28 2011-09-26 18.055 101,286 -10,677 0.03% 1,828,707
2011-09-27 2011-09-23 19.892 111,963 -51,653 0.03% 2,227,119
2011-09-26 2011-09-22 19.302 163,616 -21,787 0.05% 3,158,188
2011-09-23 2011-09-21 20.377 185,403 -32,752 0.05% 3,777,905
2011-09-22 2011-09-20 19.164 218,155 +51,942 0.06% 4,180,683
2011-09-21 2011-09-19 19.406 166,213 -46,171 0.05% 3,225,596
2011-09-20 2011-09-16 20.966 212,384 -36,503 0.06% 4,452,810
2011-09-19 2011-09-15 20.446 248,887 -22,075 0.07% 5,088,751
2011-09-16 2011-09-14 20.723 270,962 +62,041 0.08% 5,615,217
2011-09-15 2011-09-12 22.387 208,921 -32,319 0.06% 4,677,045
2011-09-14 2011-09-09 24.223 241,240 -18,612 0.07% 5,843,640
2011-09-12 2011-09-08 24.466 259,852 +34,772 0.08% 6,357,520
2011-09-09 2011-09-07 24.639 225,080 +101,863 0.07% 5,545,790
2011-09-08 2011-09-06 25.436 123,217 +23,951 0.04% 3,134,178
2011-09-07 2011-09-05 27.030 99,266 +8,080 0.03% 2,683,194
2011-09-06 2011-09-02 28.486 91,186 +13,851 0.03% 2,597,508
2011-09-05 2011-09-01 29.803 77,335 -81,953 0.02% 2,304,791
2011-09-02 2011-08-31 30.288 159,288 -12,408 0.05% 4,824,490
2011-09-01 2011-08-30 28.209 171,696 +71,564 0.05% 4,843,302
2011-08-31 2011-08-29 26.303 100,132 +11,543 0.03% 2,633,732
2011-08-30 2011-08-26 25.887 88,589 +4,328 0.03% 2,293,281
2011-08-29 2011-08-25 27.238 84,261 +8,080 0.02% 2,295,124
2011-08-26 2011-08-24 27.273 76,181 -30,299 0.02% 2,077,679
2011-08-25 2011-08-23 28.417 106,480 +4,040 0.03% 3,025,790
2011-08-24 2011-08-22 26.718 102,440 +22,940 0.03% 2,737,038
2011-08-23 2011-08-19 29.110 79,500 +2,742 0.02% 2,314,213
2011-08-22 2011-08-18 32.125 76,758 +9,811 0.02% 2,465,814
2011-08-19 2011-08-17 34.516 66,947 +5,771 0.02% 2,310,720
2011-08-18 2011-08-16 34.932 61,176 -52,086 0.02% 2,136,971
2011-08-17 2011-08-15 34.134 113,262 +9,667 0.03% 3,866,138
2011-08-16 2011-08-12 32.332 103,595 -24,961 0.03% 3,349,480
2011-08-15 2011-08-11 32.090 128,556 +40,111 0.04% 4,125,345
2011-08-12 2011-08-10 34.342 88,445 -21,065 0.03% 3,037,413
2011-08-11 2011-08-09 33.026 109,510 +15,005 0.03% 3,616,626
2011-08-10 2011-08-08 35.209 94,505 -4,328 0.03% 3,327,403
2011-08-09 2011-08-05 36.664 98,833 +1,731 0.03% 3,623,636
2011-08-05 2011-08-03 38.258 97,102 -15,582 0.03% 3,714,960
2011-08-04 2011-08-02 37.357 112,684 -16,737 0.03% 4,209,572
2011-08-03 2011-08-01 37.635 129,421 +23,374 0.04% 4,870,702
2011-08-02 2011-07-29 39.229 106,047 -2,020 0.03% 4,160,081
2011-08-01 2011-07-28 39.783 108,067 -8,802 0.03% 4,299,242
2011-07-29 2011-07-27 40.476 116,869 -2,164 0.03% 4,730,414
2011-07-28 2011-07-26 40.476 119,033 +8,946 0.04% 4,818,004
2011-07-27 2011-07-25 40.476 110,087 +577 0.03% 4,455,904
2011-07-26 2011-07-22 41.377 109,510 +2,308 0.03% 4,531,219
2011-07-25 2011-07-21 40.268 107,202 +866 0.03% 4,316,840
2011-07-22 2011-07-20 40.407 106,336 +14,428 0.03% 4,296,708
2011-07-21 2011-07-19 40.684 91,908 -6,781 0.03% 3,739,197
2011-07-20 2011-07-18 41.308 98,689 +6,781 0.03% 4,076,636
2011-07-19 2011-07-15 42.209 91,908 +43,285 0.03% 3,879,337
2011-07-18 2011-07-14 42.971 48,623 -1,443 0.01% 2,089,394
2011-07-14 2011-07-12 41.585 50,066 -5,771 0.01% 2,082,002
2011-07-13 2011-07-11 43.249 55,837 -10,966 0.02% 2,414,869
2011-07-12 2011-07-08 44.496 66,803 -14,428 0.02% 2,972,473
2011-07-11 2011-07-07 43.249 81,231 -17,602 0.02% 3,513,123
2011-07-07 2011-07-05 42.209 98,833 -5,483 0.03% 4,171,634
2011-07-06 2011-07-04 41.932 104,316 +1,154 0.03% 4,374,146
2011-07-05 2011-06-30 40.199 103,162 -17,891 0.03% 4,147,006
2011-07-04 2011-06-29 40.199 121,053 +38,379 0.04% 4,866,206
2011-06-30 2011-06-28 40.199 82,674 -6,925 0.02% 3,323,410
2011-06-29 2011-06-27 40.546 89,599 +4,328 0.03% 3,632,838
2011-06-28 2011-06-24 40.338 85,271 -11,542 0.03% 3,439,627
2011-06-27 2011-06-23 38.189 96,813 -3,463 0.03% 3,697,194
2011-06-24 2011-06-22 37.496 100,276 +4,905 0.03% 3,759,943
2011-06-23 2011-06-21 37.149 95,371 +14,429 0.03% 3,542,975
2011-06-22 2011-06-20 35.763 80,942 -1,587 0.02% 2,894,747
2011-06-21 2011-06-17 36.734 82,529 -5,339 0.02% 3,031,583
2011-06-20 2011-06-16 36.526 87,868 -4,617 0.03% 3,209,433
2011-06-17 2011-06-15 36.941 92,485 -1,443 0.03% 3,416,532
2011-06-16 2011-06-14 37.357 93,928 -29,722 0.03% 3,508,898
2011-06-15 2011-06-13 35.902 123,650 +31,742 0.04% 4,439,263
2011-06-13 2011-06-09 36.526 91,908 +1,443 0.03% 3,356,996
2011-06-10 2011-06-08 37.996 90,465 -11,543 0.03% 3,437,323
2011-06-09 2011-06-07 38.764 102,008 +15,102 0.03% 3,954,286
2011-06-08 2011-06-03 39.114 86,906 -1,145 0.03% 3,399,215
2011-06-07 2011-06-02 39.672 88,051 +5,727 0.03% 3,493,201
2011-06-03 2011-06-01 40.511 82,324 -23,480 0.02% 3,334,996
2011-06-02 2011-05-31 40.720 105,804 -21,333 0.03% 4,308,356
2011-06-01 2011-05-30 39.672 127,137 -48,679 0.04% 5,043,839
2011-05-31 2011-05-27 38.555 175,816 +3,723 0.05% 6,778,574
2011-05-30 2011-05-26 38.066 172,093 -13,458 0.05% 6,550,895
2011-05-27 2011-05-25 36.879 185,551 -21,476 0.06% 6,842,867
2011-05-26 2011-05-24 37.507 207,027 +67,291 0.06% 7,765,013
2011-05-25 2011-05-23 37.298 139,736 +18,899 0.04% 5,211,833
2011-05-24 2011-05-20 39.253 120,837 -28,635 0.04% 4,743,262
2011-05-23 2011-05-19 39.672 149,472 +26,057 0.04% 5,929,923
2011-05-20 2011-05-18 40.022 123,415 -48,392 0.04% 4,939,278
2011-05-19 2011-05-17 39.603 171,807 +85,617 0.05% 6,804,008
2011-05-18 2011-05-16 40.092 86,190 -28,205 0.03% 3,455,490
2011-05-17 2011-05-13 41.628 114,395 +28,635 0.03% 4,762,053
2011-05-16 2011-05-12 41.838 85,760 +859 0.03% 3,588,000
2011-05-13 2011-05-11 43.304 84,901 -5,011 0.03% 3,676,592
2011-05-12 2011-05-09 43.235 89,912 -34,362 0.03% 3,887,310
2011-05-11 2011-05-06 42.047 124,274 +29,494 0.04% 5,225,377
2011-05-09 2011-05-05 42.536 94,780 +36,366 0.03% 4,031,576
2011-05-06 2011-05-04 43.304 58,414 -859 0.02% 2,529,586
2011-05-05 2011-05-03 45.051 59,273 -18,613 0.02% 2,670,284
2011-05-04 2011-04-29 44.632 77,886 +15,749 0.02% 3,476,171
2011-05-03 2011-04-28 45.749 62,137 -26,630 0.02% 2,842,709
2011-04-29 2011-04-27 45.540 88,767 +21,476 0.03% 4,042,407
2011-04-28 2011-04-26 45.400 67,291 +5,584 0.02% 3,055,000
2011-04-27 2011-04-21 45.540 61,707 -12,743 0.02% 2,810,107
2011-04-26 2011-04-20 43.933 74,450 +4,009 0.02% 3,270,817
2011-04-21 2011-04-19 42.187 70,441 -8,590 0.02% 2,971,689
2011-04-20 2011-04-18 41.838 79,031 -10,022 0.02% 3,306,475
2011-04-19 2011-04-15 41.838 89,053 +10,308 0.03% 3,725,772
2011-04-18 2011-04-14 42.187 78,745 +8,304 0.02% 3,322,009
2011-04-15 2011-04-13 42.676 70,441 -4,438 0.02% 3,006,129
2011-04-14 2011-04-12 41.628 74,879 +6,013 0.02% 3,117,075
2011-04-13 2011-04-11 42.885 68,866 -11,454 0.02% 2,953,345
2011-04-12 2011-04-08 42.606 80,320 +6,443 0.02% 3,422,114
2011-04-11 2011-04-07 43.444 73,877 +7,731 0.02% 3,209,523
2011-04-08 2011-04-06 43.025 66,146 -20,473 0.02% 2,845,936
2011-04-07 2011-04-04 41.488 86,619 +7,731 0.03% 3,593,689
2011-04-06 2011-04-01 43.374 78,888 +23,480 0.02% 3,421,712
2011-04-04 2011-03-31 44.352 55,408 +8,018 0.02% 2,457,464
2011-04-01 2011-03-30 46.028 47,390 -2,291 0.01% 2,181,288
2011-03-31 2011-03-29 44.632 49,681 -16,035 0.01% 2,217,339
2011-03-30 2011-03-28 44.282 65,716 +9,163 0.02% 2,910,056
2011-03-29 2011-03-25 45.470 56,553 +6,729 0.02% 2,571,447
2011-03-28 2011-03-24 43.584 49,824 -17,181 0.01% 2,171,521
2011-03-25 2011-03-23 41.838 67,005 +18,040 0.02% 2,803,335
2011-03-24 2011-03-22 42.117 48,965 -14,890 0.01% 2,062,263
2011-03-23 2011-03-21 40.301 63,855 +2,864 0.02% 2,573,426
2011-03-21 2011-03-17 38.206 60,991 +11,453 0.02% 2,330,204
2011-03-18 2011-03-16 39.253 49,538 +2,864 0.01% 1,944,535
2011-03-17 2011-03-15 39.323 46,674 -31,498 0.01% 1,835,373
2011-03-16 2011-03-14 40.161 78,172 +20,903 0.02% 3,139,496
2011-03-15 2011-03-11 39.323 57,269 +8,590 0.02% 2,252,003
2011-03-14 2011-03-10 39.812 48,679 -8,590 0.01% 1,938,016
2011-03-11 2011-03-09 39.812 57,269 -1,432 0.02% 2,280,003
2011-03-10 2011-03-08 39.812 58,701 +10,881 0.02% 2,337,014
2011-03-09 2011-03-07 40.720 47,820 -5,297 0.01% 1,947,238
2011-03-08 2011-03-04 40.650 53,117 +2,434 0.02% 2,159,223
2011-03-07 2011-03-03 40.720 50,683 -18,326 0.02% 2,063,820
2011-03-04 2011-03-02 38.625 69,009 -13,172 0.02% 2,665,458
2011-03-03 2011-03-01 38.345 82,181 -18,040 0.02% 3,151,263
2011-03-02 2011-02-28 36.250 100,221 +3,293 0.03% 3,633,013
2011-03-01 2011-02-25 35.831 96,928 +7,159 0.03% 3,473,022
2011-02-28 2011-02-24 35.691 89,769 -859 0.03% 3,203,968
2011-02-25 2011-02-23 36.110 90,628 +8,590 0.03% 3,272,607
2011-02-22 2011-02-18 37.926 82,038 -5,440 0.02% 3,111,400
2011-02-18 2011-02-16 37.717 87,478 -859 0.03% 3,299,389
2011-02-17 2011-02-15 37.368 88,337 -13,745 0.03% 3,300,938
2011-02-16 2011-02-14 36.040 102,082 -20,044 0.03% 3,679,085
2011-02-15 2011-02-11 34.783 122,126 +20,044 0.04% 4,247,940
2011-02-11 2011-02-09 36.250 102,082 -32,930 0.03% 3,700,475
2011-02-09 2011-02-07 37.787 135,012 +1,575 0.04% 5,101,649
2011-02-08 2011-02-02 38.555 133,437 -3,149 0.04% 5,144,655
2011-02-07 2011-01-31 36.809 136,586 -16,895 0.04% 5,027,565
2011-02-01 2011-01-28 36.599 153,481 +6,300 0.05% 5,617,289
2011-01-31 2011-01-27 37.228 147,181 +10,881 0.04% 5,479,234
2011-01-28 2011-01-26 37.717 136,300 -21,476 0.04% 5,140,798
2011-01-27 2011-01-25 36.599 157,776 +3,579 0.05% 5,774,483
2011-01-26 2011-01-24 36.809 154,197 +9,307 0.05% 5,675,805
2011-01-25 2011-01-21 36.948 144,890 +8,590 0.04% 5,353,465
2011-01-24 2011-01-20 37.507 136,300 +5,727 0.04% 5,112,238
2011-01-21 2011-01-19 38.485 130,573 +2,863 0.04% 5,025,114
2011-01-20 2011-01-18 38.764 127,710 -8,590 0.04% 4,950,611
2011-01-19 2011-01-17 37.368 136,300 -859 0.04% 5,093,198
2011-01-18 2011-01-14 38.764 137,159 -11,454 0.04% 5,316,896
2011-01-17 2011-01-13 38.555 148,613 +11,454 0.04% 5,729,765
2011-01-14 2011-01-12 39.603 137,159 +2,863 0.04% 5,431,856
2011-01-12 2011-01-10 39.393 134,296 -25,198 0.04% 5,290,334
2011-01-11 2011-01-07 39.323 159,494 -12,313 0.05% 6,271,821
2011-01-10 2011-01-06 38.974 171,807 -89,483 0.05% 6,696,008
2011-01-07 2011-01-05 35.971 261,290 +17,038 0.08% 9,398,768
2011-01-06 2011-01-04 36.320 244,252 +20,330 0.07% 8,871,200
2011-01-05 2011-01-03 36.669 223,922 -2,004 0.07% 8,211,017
2011-01-04 2010-12-31 36.809 225,926 -42,379 0.07% 8,316,062
2011-01-03 2010-12-29 34.539 268,305 -12,885 0.08% 9,266,932
2010-12-30 2010-12-28 34.050 281,190 +16,608 0.08% 9,574,484
2010-12-29 2010-12-24 34.678 264,582 +55,264 0.08% 9,175,304
2010-12-28 2010-12-22 36.739 209,318 +18,899 0.06% 7,690,122
2010-12-23 2010-12-21 37.298 190,419 -2,291 0.06% 7,102,192
2010-12-22 2010-12-20 37.368 192,710 +2,863 0.06% 7,201,101
2010-12-21 2010-12-17 37.856 189,847 -28,634 0.06% 7,186,938
2010-12-20 2010-12-16 37.018 218,481 +13,745 0.07% 8,087,801
2010-12-17 2010-12-15 38.276 204,736 -6,586 0.06% 7,836,383
2010-12-16 2010-12-14 38.555 211,322 +35,506 0.06% 8,147,506
2010-12-15 2010-12-13 36.460 175,816 -8,876 0.05% 6,410,174
2010-12-14 2010-12-10 37.018 184,692 +6,013 0.06% 6,836,989
2010-12-13 2010-12-09 38.066 178,679 +32,643 0.05% 6,801,597
2010-12-10 2010-12-08 39.812 146,036 -13,458 0.04% 5,814,009
2010-12-09 2010-12-07 40.161 159,494 +26,916 0.05% 6,405,501
2010-12-08 2010-12-06 41.279 132,578 -44,097 0.04% 5,472,677
2010-12-07 2010-12-03 39.253 176,675 -55,264 0.05% 6,935,093
2010-12-06 2010-12-02 38.345 231,939 -14,317 0.07% 8,893,793
2010-12-03 2010-12-01 38.276 246,256 +12,312 0.07% 9,425,584
2010-12-02 2010-11-30 39.044 233,944 -8,733 0.07% 9,134,076
2010-12-01 2010-11-29 38.555 242,677 +25,341 0.07% 9,356,396
2010-11-30 2010-11-26 38.345 217,336 -4,295 0.06% 8,333,835
2010-11-29 2010-11-25 38.974 221,631 -44,383 0.07% 8,637,849
2010-11-26 2010-11-24 37.228 266,014 +21,476 0.08% 9,903,133
2010-11-25 2010-11-23 36.948 244,538 +40,088 0.07% 9,035,307
2010-11-24 2010-11-22 40.650 204,450 -859 0.06% 8,310,956
2010-11-23 2010-11-19 40.720 205,309 -5,727 0.06% 8,360,215
2010-11-22 2010-11-18 41.488 211,036 -15,319 0.06% 8,755,559
2010-11-19 2010-11-17 39.812 226,355 +29,636 0.07% 9,011,682
2010-11-18 2010-11-16 41.698 196,719 -24,769 0.06% 8,202,789
2010-11-17 2010-11-15 40.860 221,488 +19,042 0.07% 9,049,966
2010-11-16 2010-11-12 42.257 202,446 -11,453 0.06% 8,554,714
2010-11-15 2010-11-11 43.584 213,899 -44,384 0.06% 9,322,540
2010-11-12 2010-11-10 41.000 258,283 -5,727 0.08% 10,589,485
2010-11-11 2010-11-09 41.139 264,010 -14,317 0.08% 10,861,169
2010-11-10 2010-11-08 41.768 278,327 +27,346 0.08% 11,625,119
2010-11-09 2010-11-05 43.165 250,981 -20,187 0.07% 10,833,536
2010-11-08 2010-11-04 41.908 271,168 -13,745 0.08% 11,363,983
2010-11-05 2010-11-03 41.558 284,913 -47,963 0.09% 11,840,502
2010-11-04 2010-11-02 39.603 332,876 -19,185 0.10% 13,182,763
2010-11-03 2010-11-01 39.114 352,061 +10,165 0.11% 13,770,409
2010-11-02 2010-10-29 38.485 341,896 -7,015 0.10% 13,157,898
2010-11-01 2010-10-28 39.323 348,911 -15,749 0.10% 13,720,311
2010-10-29 2010-10-27 38.415 364,660 +51,972 0.11% 14,008,503
2010-10-28 2010-10-26 41.698 312,688 +37,940 0.09% 13,038,464
2010-10-27 2010-10-25 41.698 274,748 +61,994 0.08% 11,456,442
2010-10-26 2010-10-22 42.885 212,754 -52,974 0.06% 9,124,036
2010-10-25 2010-10-21 40.930 265,728 -29,637 0.08% 10,876,166
2010-10-22 2010-10-20 39.533 295,365 +61,135 0.09% 11,676,599
2010-10-21 2010-10-19 40.790 234,230 +31,498 0.07% 9,554,243
2010-10-20 2010-10-18 39.672 202,732 -7,731 0.06% 8,042,879
2010-10-19 2010-10-15 39.882 210,463 +17,753 0.06% 8,393,687
2010-10-18 2010-10-14 40.650 192,710 +1,432 0.06% 7,833,722
2010-10-15 2010-10-13 41.139 191,278 -71,586 0.06% 7,869,030
2010-10-14 2010-10-12 37.647 262,864 -57,699 0.08% 9,896,025
2010-10-13 2010-10-11 37.298 320,563 +24,196 0.10% 11,956,265
2010-10-12 2010-10-08 37.787 296,367 +2,577 0.09% 11,198,710
2010-10-11 2010-10-07 39.044 293,790 +95,210 0.09% 11,470,695
2010-10-08 2010-10-06 39.672 198,580 -55,121 0.06% 7,878,159
2010-10-07 2010-10-05 38.904 253,701 -10,166 0.08% 9,870,025
2010-10-06 2010-10-04 38.415 263,867 -215,903 0.08% 10,136,515
2010-10-05 2010-09-30 38.066 479,770 +55,407 0.14% 18,262,931
2010-10-04 2010-09-29 37.368 424,363 -14,460 0.13% 15,857,408
2010-09-30 2010-09-28 37.507 438,823 -52,831 0.13% 16,459,042
2010-09-29 2010-09-27 37.018 491,654 -42,379 0.15% 18,200,208
2010-09-28 2010-09-24 37.088 534,033 -21,189 0.16% 19,806,307
2010-09-27 2010-09-22 37.368 555,222 +3,293 0.17% 20,747,289
2010-09-24 2010-09-21 36.320 551,929 +50,110 0.16% 20,045,988
2010-09-22 2010-09-20 36.180 501,819 -20,617 0.15% 18,155,899
2010-09-21 2010-09-17 36.460 522,436 +63,282 0.16% 19,047,786
2010-09-20 2010-09-16 36.669 459,154 +5,727 0.14% 16,836,762
2010-09-17 2010-09-15 37.018 453,427 -6,013 0.14% 16,785,108
2010-09-16 2010-09-14 37.158 459,440 +13,458 0.14% 17,071,879
2010-09-15 2010-09-13 36.948 445,982 -16,035 0.13% 16,478,357
2010-09-14 2010-09-10 36.879 462,017 +17,324 0.14% 17,038,556
2010-09-13 2010-09-09 37.158 444,693 -39,229 0.13% 16,523,910
2010-09-10 2010-09-08 36.739 483,922 +20,187 0.14% 17,778,782
2010-09-09 2010-09-07 36.180 463,735 -22,908 0.14% 16,778,013
2010-09-08 2010-09-06 36.390 486,643 +30,066 0.15% 17,708,799
2010-09-07 2010-09-03 35.132 456,577 +2,291 0.14% 16,040,685
2010-09-06 2010-09-02 35.621 454,286 +35,936 0.14% 16,182,307
2010-09-03 2010-09-01 34.853 418,350 +144 0.12% 14,580,795
2010-09-02 2010-08-31 34.923 418,206 -20,045 0.12% 14,604,987
2010-09-01 2010-08-30 34.539 438,251 -14,603 0.13% 15,136,662
2010-08-31 2010-08-27 33.526 452,854 -2,720 0.14% 15,182,397
2010-08-30 2010-08-26 34.050 455,574 +5,870 0.14% 15,512,238
2010-08-27 2010-08-25 34.434 449,704 -22,765 0.13% 15,485,120
2010-08-26 2010-08-24 34.783 472,469 -12,885 0.14% 16,434,010
2010-08-25 2010-08-23 35.063 485,354 -16,465 0.14% 17,017,793
2010-08-24 2010-08-20 35.552 501,819 +13,601 0.15% 17,840,449
2010-08-23 2010-08-19 34.609 488,218 +31,498 0.15% 16,896,562
2010-08-20 2010-08-18 34.993 456,720 -21,905 0.14% 15,981,909
2010-08-19 2010-08-17 34.993 478,625 -22,908 0.14% 16,748,426
2010-08-18 2010-08-16 34.713 501,533 -1,145 0.15% 17,409,921
2010-08-17 2010-08-13 34.993 502,678 +8,590 0.15% 17,590,108
2010-08-16 2010-08-12 34.888 494,088 -1,718 0.15% 17,237,755
2010-08-13 2010-08-11 34.155 495,806 +6,013 0.15% 16,934,077
2010-08-12 2010-08-10 35.272 489,793 -18,326 0.15% 17,276,066
2010-08-11 2010-08-09 35.272 508,119 +74,020 0.15% 17,922,464
2010-08-10 2010-08-06 34.748 434,099 +243,250 0.13% 15,084,217
2010-08-09 2010-08-05 34.748 190,849 -8,876 0.06% 6,631,685
2010-08-06 2010-08-04 33.561 199,725 +12,885 0.06% 6,702,961
2010-08-05 2010-08-03 34.504 186,840 -12,313 0.06% 6,446,704
2010-08-04 2010-08-02 34.120 199,153 -22,191 0.06% 6,795,045
2010-08-03 2010-07-30 32.024 221,344 -5,727 0.07% 7,088,396
2010-08-02 2010-07-29 32.688 227,071 -17,897 0.07% 7,422,470
2010-07-30 2010-07-28 32.583 244,968 -1,432 0.07% 7,981,820
2010-07-29 2010-07-27 32.059 246,400 -20,044 0.07% 7,899,403
2010-07-28 2010-07-26 31.920 266,444 -22,907 0.08% 8,504,779
2010-07-27 2010-07-23 32.723 289,351 -34,075 0.09% 9,468,376
2010-07-26 2010-07-22 31.989 323,426 -28,635 0.10% 10,346,210
2010-07-23 2010-07-21 32.094 352,061 -7,445 0.11% 11,299,112
2010-07-22 2010-07-20 31.815 359,506 +59,846 0.11% 11,437,614
2010-07-21 2010-07-19 31.466 299,660 -51,542 0.09% 9,428,975
2010-07-20 2010-07-16 31.081 351,202 +5,727 0.10% 10,915,858
2010-07-19 2010-07-15 30.872 345,475 -22,764 0.10% 10,665,465
2010-07-16 2010-07-14 31.920 368,239 -3,436 0.11% 11,754,032
2010-07-15 2010-07-13 31.396 371,675 -4,296 0.11% 11,669,008
2010-07-14 2010-07-12 31.361 375,971 -351,631 0.11% 11,790,754
2010-07-13 2010-07-09 30.732 727,602 +12,027 0.22% 22,360,806
2010-07-12 2010-07-08 29.440 715,575 +2,863 0.21% 21,066,561
2010-07-09 2010-07-07 28.637 712,712 +11,454 0.21% 20,409,804
2010-07-08 2010-07-06 29.475 701,258 +5,727 0.21% 20,669,557
2010-07-06 2010-07-02 27.764 695,531 -11,024 0.21% 19,310,545
2010-07-05 2010-06-30 28.357 706,555 +11,167 0.21% 20,036,087
2010-07-02 2010-06-29 28.427 695,388 -21,333 0.21% 19,767,989
2010-06-30 2010-06-28 28.811 716,721 -27,202 0.21% 20,649,759
2010-06-29 2010-06-25 28.881 743,923 +22,764 0.22% 21,485,447
2010-06-28 2010-06-24 28.567 721,159 -17,324 0.22% 20,601,329
2010-06-25 2010-06-23 28.113 738,483 +5,727 0.22% 20,760,953
2010-06-24 2010-06-22 27.764 732,756 -19,328 0.22% 20,344,050
2010-06-23 2010-06-21 28.043 752,084 +27,918 0.22% 21,090,788
2010-06-22 2010-06-18 27.589 724,166 -20,044 0.22% 19,979,109
2010-06-21 2010-06-17 27.519 744,210 -12,885 0.22% 20,480,126
2010-06-18 2010-06-15 27.554 757,095 -17,754 0.23% 20,861,152
2010-06-17 2010-06-14 27.624 774,849 +5,727 0.23% 21,404,469
2010-06-15 2010-06-11 27.554 769,122 -25,914 0.23% 21,192,546
2010-06-14 2010-06-10 27.240 795,036 -14,317 0.24% 21,656,701
2010-06-11 2010-06-09 27.380 809,353 -5,011 0.24% 22,159,755
2010-06-10 2010-06-08 27.589 814,364 +63,711 0.24% 22,467,594
2010-06-09 2010-06-07 26.681 750,653 -16,035 0.22% 20,028,272
2010-06-08 2010-06-04 26.961 766,688 -14,317 0.23% 20,670,304
2010-06-07 2010-06-03 27.030 781,005 +5,727 0.23% 21,110,848
2010-06-04 2010-06-02 26.157 775,278 +7,158 0.23% 20,279,170
2010-06-03 2010-06-01 25.564 768,120 -18,612 0.23% 19,635,911
2010-06-02 2010-05-31 26.122 786,732 -13,745 0.23% 20,551,301
2010-06-01 2010-05-28 25.773 800,477 -47,819 0.24% 20,630,803
2010-05-31 2010-05-27 25.005 848,296 +6,300 0.25% 21,211,498
2010-05-28 2010-05-26 24.414 841,996 +5,726 0.25% 20,556,838
2010-05-27 2010-05-25 24.026 836,270 -5,318 0.25% 20,092,023
2010-05-26 2010-05-24 25.156 841,588 +27,171 0.25% 21,171,312
2010-05-25 2010-05-20 24.944 814,417 -39,625 0.25% 20,315,138
2010-05-24 2010-05-19 24.662 854,042 -11,038 0.26% 21,062,160
2010-05-20 2010-05-18 25.616 865,080 +3,963 0.26% 22,159,631
2010-05-19 2010-05-17 25.262 861,117 +10,189 0.26% 21,753,866
2010-05-18 2010-05-14 25.863 850,928 +7,358 0.26% 22,007,573
2010-05-17 2010-05-13 26.216 843,570 +8,067 0.25% 22,115,323
2010-05-14 2010-05-12 25.969 835,503 +8,915 0.25% 21,697,195
2010-05-13 2010-05-11 26.075 826,588 -48,115 0.25% 21,553,297
2010-05-12 2010-05-10 25.298 874,703 -5,660 0.26% 22,127,986
2010-05-11 2010-05-07 25.086 880,363 +19,812 0.27% 22,084,541
2010-05-10 2010-05-06 25.333 860,551 +6,509 0.26% 21,800,378
2010-05-07 2010-05-05 25.969 854,042 +15,284 0.26% 22,178,635
2010-05-06 2010-05-04 26.534 838,758 -2,830 0.25% 22,255,884
2010-05-05 2010-05-03 26.605 841,588 +1,698 0.25% 22,390,447
2010-05-04 2010-04-30 27.276 839,890 -8,491 0.25% 22,909,096
2010-05-03 2010-04-29 27.029 848,381 -1,698 0.26% 22,930,874
2010-04-30 2010-04-28 27.206 850,079 +7,359 0.26% 23,126,945
2010-04-29 2010-04-27 27.418 842,720 -1,699 0.25% 23,105,388
2010-04-28 2010-04-26 27.665 844,419 +10,189 0.26% 23,360,816
2010-04-27 2010-04-23 27.206 834,230 -2,830 0.25% 22,695,762
2010-04-26 2010-04-22 27.170 837,060 -3,962 0.25% 22,743,179
2010-04-23 2010-04-21 26.852 841,022 -15,850 0.25% 22,583,393
2010-04-22 2010-04-20 26.605 856,872 +25,473 0.26% 22,797,077
2010-04-21 2010-04-19 26.817 831,399 +5,660 0.25% 22,295,618
2010-04-20 2010-04-16 27.665 825,739 -5,519 0.25% 22,844,034
2010-04-19 2010-04-15 27.665 831,258 -14,293 0.25% 22,996,717
2010-04-16 2010-04-14 27.524 845,551 -6,226 0.26% 23,272,632
2010-04-15 2010-04-13 26.994 851,777 -7,359 0.26% 22,992,570
2010-04-14 2010-04-12 27.206 859,136 +53,775 0.26% 23,373,346
2010-04-13 2010-04-09 28.160 805,361 -11,887 0.24% 22,678,648
2010-04-12 2010-04-08 28.195 817,248 -1,415 0.25% 23,042,256
2010-04-09 2010-04-07 28.407 818,663 +79,814 0.25% 23,255,702
2010-04-08 2010-04-01 28.160 738,849 +20,662 0.22% 20,805,696
2010-04-07 2010-03-31 27.665 718,187 -20,662 0.22% 19,868,613
2010-04-01 2010-03-30 27.029 738,849 -16,132 0.22% 19,970,336
2010-03-31 2010-03-29 26.252 754,981 +8,491 0.23% 19,819,518
2010-03-30 2010-03-26 26.287 746,490 +16,981 0.23% 19,622,990
2010-03-29 2010-03-25 26.146 729,509 -16,557 0.22% 19,073,510
2010-03-26 2010-03-24 26.499 746,066 +12,312 0.23% 19,770,004
2010-03-25 2010-03-23 26.464 733,754 -13,727 0.22% 19,417,823
2010-03-24 2010-03-22 26.322 747,481 +16,699 0.23% 19,675,450
2010-03-23 2010-03-19 26.782 730,782 -12,737 0.22% 19,571,553
2010-03-22 2010-03-18 27.029 743,519 +2,831 0.22% 20,096,561
2010-03-19 2010-03-17 27.100 740,688 +5,943 0.22% 20,072,382
2010-03-18 2010-03-16 26.958 734,745 +13,869 0.22% 19,807,489
2010-03-17 2010-03-15 27.276 720,876 -14,152 0.22% 19,662,834
2010-03-16 2010-03-12 27.559 735,028 -5,094 0.22% 20,256,608
2010-03-15 2010-03-11 27.594 740,122 -3,397 0.22% 20,423,144
2010-03-12 2010-03-10 27.665 743,519 +5,661 0.22% 20,569,422
2010-03-10 2010-03-08 27.488 737,858 -8,491 0.22% 20,282,460
2010-03-09 2010-03-05 27.559 746,349 +22,642 0.23% 20,568,603
2010-03-08 2010-03-04 27.347 723,707 -28,302 0.22% 19,791,193
2010-03-05 2010-03-03 27.665 752,009 -5,944 0.23% 20,804,297
2010-03-04 2010-03-02 27.382 757,953 -5,802 0.23% 20,754,498
2010-03-03 2010-03-01 27.347 763,755 +10,896 0.23% 20,886,385
2010-03-02 2010-02-26 26.852 752,859 +26,039 0.23% 20,216,012
2010-03-01 2010-02-25 26.570 726,820 -16,982 0.22% 19,311,364
2010-02-26 2010-02-24 26.428 743,802 -8,490 0.22% 19,657,450
2010-02-25 2010-02-23 26.534 752,292 +14,151 0.23% 19,961,567
2010-02-24 2010-02-22 26.181 738,141 +2,830 0.22% 19,325,279
2010-02-23 2010-02-19 25.792 735,311 +5,095 0.22% 18,965,407
2010-02-22 2010-02-18 26.393 730,216 -9,340 0.22% 19,272,595
2010-02-19 2010-02-17 26.746 739,556 -1,415 0.22% 19,780,406
2010-02-18 2010-02-12 26.782 740,971 -5,378 0.22% 19,844,432
2010-02-17 2010-02-11 26.252 746,349 -35,096 0.23% 19,592,913
2010-02-12 2010-02-10 25.298 781,445 -52,643 0.24% 19,768,772
2010-02-11 2010-02-09 24.450 834,088 +50,096 0.25% 20,393,239
2010-02-10 2010-02-08 24.520 783,992 +2,547 0.24% 19,223,805
2010-02-09 2010-02-05 25.121 781,445 +27,171 0.24% 19,630,722
2010-02-08 2010-02-04 26.605 754,274 -26,604 0.23% 20,067,458
2010-02-05 2010-02-03 27.594 780,878 +65,662 0.24% 21,547,777
2010-02-04 2010-02-02 27.700 715,216 +31,134 0.22% 19,811,690
2010-02-03 2010-02-01 28.266 684,082 +5,660 0.21% 19,335,989
2010-02-02 2010-01-29 27.418 678,422 +1,132 0.20% 18,600,726
2010-02-01 2010-01-28 27.630 677,290 +21,511 0.20% 18,713,269
2010-01-29 2010-01-27 27.948 655,779 +2,830 0.20% 18,327,458
2010-01-28 2010-01-26 27.948 652,949 -19,812 0.20% 18,248,366
2010-01-27 2010-01-25 28.266 672,761 -3,397 0.20% 19,015,994
2010-01-26 2010-01-22 28.442 676,158 +28,869 0.20% 19,231,463
2010-01-25 2010-01-21 29.467 647,289 -6,651 0.20% 19,073,594
2010-01-22 2010-01-20 29.750 653,940 -4,387 0.20% 19,454,418
2010-01-21 2010-01-19 29.714 658,327 -9,198 0.20% 19,561,669
2010-01-20 2010-01-18 28.972 667,525 -11,321 0.20% 19,339,696
2010-01-19 2010-01-15 28.266 678,846 -566 0.21% 19,187,991
2010-01-18 2010-01-14 28.407 679,412 +25,472 0.21% 19,300,009
2010-01-15 2010-01-13 29.467 653,940 -2,830 0.20% 19,269,578
2010-01-14 2010-01-12 30.315 656,770 -5,944 0.20% 19,909,889
2010-01-13 2010-01-11 30.386 662,714 -14,434 0.20% 20,136,911
2010-01-12 2010-01-08 30.032 677,148 +566 0.20% 20,336,245
2010-01-11 2010-01-07 29.361 676,582 -19,812 0.20% 19,865,052
2010-01-08 2010-01-06 29.432 696,394 +38,492 0.21% 20,495,960
2010-01-07 2010-01-05 29.997 657,902 -5,661 0.20% 19,735,001
2010-01-05 2009-12-31 29.997 663,563 +11,321 0.20% 19,904,813
2010-01-04 2009-12-29 29.750 652,242 +19,813 0.20% 19,403,903
2009-12-30 2009-12-28 29.997 632,429 -10,614 0.19% 18,970,890
2009-12-29 2009-12-24 30.315 643,043 +6,510 0.19% 19,493,757
2009-12-28 2009-12-22 30.315 636,533 +8,773 0.19% 19,296,407
2009-12-23 2009-12-21 30.315 627,760 -15,708 0.19% 19,030,455
2009-12-22 2009-12-18 30.315 643,468 -3,113 0.19% 19,506,641
2009-12-21 2009-12-17 29.962 646,581 +18,680 0.20% 19,372,561
2009-12-18 2009-12-16 30.704 627,901 -4,812 0.19% 19,278,764
2009-12-17 2009-12-15 31.269 632,713 -13,019 0.19% 19,784,190
2009-12-16 2009-12-14 31.693 645,732 -8,491 0.20% 20,465,059
2009-12-15 2009-12-11 31.763 654,223 +10,189 0.20% 20,780,393
2009-12-14 2009-12-10 31.057 644,034 -17,689 0.19% 20,001,654
2009-12-11 2009-12-09 31.057 661,723 +4,104 0.20% 20,551,019
2009-12-10 2009-12-08 31.233 657,619 +9,623 0.20% 20,539,736
2009-12-09 2009-12-07 31.975 647,996 -1,840 0.20% 20,719,971
2009-12-08 2009-12-04 32.541 649,836 +11,887 0.20% 21,146,166
2009-12-07 2009-12-03 31.834 637,949 -22,783 0.19% 20,308,554
2009-12-04 2009-12-02 31.799 660,732 -92,268 0.20% 21,010,486
2009-12-03 2009-12-01 30.704 753,000 -16,274 0.23% 23,119,743
2009-12-02 2009-11-30 28.690 769,274 -5,802 0.23% 22,070,152
2009-12-01 2009-11-27 27.206 775,076 -82,079 0.23% 21,086,440
2009-11-30 2009-11-26 28.018 857,155 -5,661 0.26% 24,016,007
2009-11-27 2009-11-25 28.054 862,816 -31,416 0.26% 24,205,103
2009-11-26 2009-11-24 27.983 894,232 +142 0.27% 25,023,245
2009-11-25 2009-11-23 28.160 894,090 -11,463 0.27% 25,177,222
2009-11-24 2009-11-20 27.700 905,553 +17,548 0.27% 25,084,080
2009-11-23 2009-11-19 27.806 888,005 -45,285 0.27% 24,692,121
2009-11-20 2009-11-18 28.372 933,290 +8,491 0.28% 26,478,928
2009-11-19 2009-11-17 28.690 924,799 +14,151 0.28% 26,532,100
2009-11-18 2009-11-16 29.043 910,648 +6,652 0.28% 26,447,864
2009-11-17 2009-11-13 28.301 903,996 +2,830 0.27% 25,583,931
2009-11-16 2009-11-12 28.230 901,166 -14,152 0.27% 25,440,159
2009-11-13 2009-11-11 27.877 915,318 +17,690 0.28% 25,516,274
2009-11-12 2009-11-10 28.124 897,628 +7,783 0.27% 25,245,135
2009-11-11 2009-11-09 28.831 889,845 -27,312 0.27% 25,655,044
2009-11-10 2009-11-06 28.831 917,157 +31,699 0.28% 26,442,474
2009-11-09 2009-11-05 27.559 885,458 -26,322 0.27% 24,402,303
2009-11-06 2009-11-04 27.347 911,780 +28,020 0.28% 24,934,420
2009-11-05 2009-11-03 27.100 883,760 -2,972 0.27% 23,949,583
2009-11-04 2009-11-02 27.771 886,732 +3,255 0.27% 24,625,393
2009-11-03 2009-10-30 27.877 883,477 -10,189 0.27% 24,628,644
2009-11-02 2009-10-29 27.453 893,666 +10,472 0.27% 24,533,782
2009-10-30 2009-10-28 28.089 883,194 +14,152 0.27% 24,807,985
2009-10-28 2009-10-23 28.513 869,042 +11,321 0.26% 24,778,930
2009-10-27 2009-10-22 28.584 857,721 -20,520 0.26% 24,516,745
2009-10-23 2009-10-21 28.866 878,241 +43,445 0.27% 25,351,520
2009-10-22 2009-10-20 27.665 834,796 -6,651 0.25% 23,094,596
2009-10-21 2009-10-19 27.665 841,447 +5,661 0.25% 23,278,596
2009-10-20 2009-10-16 27.806 835,786 -31,133 0.25% 23,240,104
2009-10-19 2009-10-15 28.230 866,919 +24,906 0.26% 24,473,357
2009-10-16 2009-10-14 28.018 842,013 -283 0.25% 23,591,754
2009-10-15 2009-10-13 27.806 842,296 +40,473 0.25% 23,421,123
2009-10-14 2009-10-12 28.442 801,823 -8,774 0.24% 22,805,660
2009-10-13 2009-10-09 28.725 810,597 -55,473 0.24% 23,284,332
2009-10-12 2009-10-08 29.184 866,070 -1,840 0.26% 25,275,589
2009-10-09 2009-10-07 28.725 867,910 -19,105 0.26% 24,930,643
2009-10-08 2009-10-06 27.665 887,015 -8,207 0.27% 24,539,232
2009-10-07 2009-10-05 26.428 895,222 +46,841 0.27% 23,659,229
2009-10-06 2009-10-02 26.110 848,381 -11,180 0.26% 22,151,524
2009-10-05 2009-09-30 27.064 859,561 +19,246 0.26% 23,263,428
2009-10-02 2009-09-29 27.842 840,315 -5,377 0.25% 23,395,729
2009-09-30 2009-09-28 28.124 845,692 -27,737 0.26% 23,784,473
2009-09-29 2009-09-25 29.114 873,429 +6,651 0.26% 25,428,636
2009-09-28 2009-09-24 29.184 866,778 -9,906 0.26% 25,296,252
2009-09-25 2009-09-23 29.891 876,684 -34,954 0.26% 26,204,851
2009-09-24 2009-09-22 30.138 911,638 +5,377 0.28% 27,475,126
2009-09-23 2009-09-21 30.244 906,261 -3,254 0.27% 27,409,133
2009-09-22 2009-09-18 31.021 909,515 -156,516 0.27% 28,214,518
2009-09-21 2009-09-17 30.386 1,066,031 +207,036 0.32% 32,391,908
2009-09-18 2009-09-16 30.174 858,995 -69,625 0.26% 25,918,911
2009-09-17 2009-09-15 30.103 928,620 -8,208 0.28% 27,954,123
2009-09-16 2009-09-14 29.962 936,828 -17,123 0.28% 28,068,807
2009-09-15 2009-09-11 30.209 953,951 -4,245 0.29% 28,817,774
2009-09-14 2009-09-10 30.527 958,196 +5,236 0.29% 29,250,705
2009-09-11 2009-09-09 29.997 952,960 +10,613 0.29% 28,585,817
2009-09-10 2009-09-08 30.280 942,347 -30,426 0.28% 28,533,820
2009-09-09 2009-09-07 30.492 972,773 -97,220 0.29% 29,661,325
2009-09-08 2009-09-04 29.997 1,069,993 +95,239 0.32% 32,096,441
2009-09-07 2009-09-03 29.714 974,754 +17,407 0.29% 28,964,049
2009-09-04 2009-09-02 29.184 957,347 +1,556 0.29% 27,939,439
2009-09-03 2009-09-01 29.255 955,791 +31,700 0.29% 27,961,568
2009-09-02 2009-08-31 29.396 924,091 +6,368 0.28% 27,164,788
2009-09-01 2009-08-28 30.032 917,723 -17,265 0.28% 27,561,242
2009-08-31 2009-08-27 30.668 934,988 -53,634 0.28% 28,674,378
2009-08-28 2009-08-26 31.233 988,622 -69,767 0.30% 30,878,115
2009-08-27 2009-08-25 31.940 1,058,389 +205,763 0.32% 33,805,082
2009-08-26 2009-08-24 30.810 852,626 +57,030 0.26% 26,268,986
2009-08-25 2009-08-21 30.880 795,596 -78,258 0.24% 24,568,140
2009-08-24 2009-08-20 31.304 873,854 +129,345 0.26% 27,355,260
2009-08-21 2009-08-19 30.350 744,509 -65,946 0.22% 22,595,989
2009-08-20 2009-08-18 30.916 810,455 +54,059 0.24% 25,055,623
2009-08-19 2009-08-17 31.728 756,396 -33,681 0.23% 23,999,037
2009-08-18 2009-08-14 32.823 790,077 -49,813 0.24% 25,933,037
2009-08-17 2009-08-13 33.247 839,890 -180,007 0.25% 27,924,170
2009-08-14 2009-08-12 33.141 1,019,897 -202,649 0.31% 33,800,833
2009-08-13 2009-08-11 34.625 1,222,546 +414,072 0.37% 42,331,098
2009-08-12 2009-08-10 32.753 808,474 -243,405 0.24% 26,479,760
2009-08-11 2009-08-07 32.046 1,051,879 +284,727 0.32% 33,708,647
2009-08-10 2009-08-06 33.671 767,152 -349,541 0.23% 25,831,080
2009-08-07 2009-08-05 35.261 1,116,693 +377,986 0.34% 39,376,089
2009-08-06 2009-08-04 35.827 738,707 -76,418 0.22% 26,465,397
2009-08-05 2009-08-03 36.039 815,125 -49,530 0.28% 29,375,998
2009-08-04 2009-07-31 35.685 864,655 -176,328 0.30% 30,855,492
2009-08-03 2009-07-30 35.756 1,040,983 -291,662 0.36% 37,221,374
2009-07-31 2009-07-29 35.226 1,332,645 0.46% 46,943,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top