History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 23,700,500 | +0 | 1.01% | 21,567,455 |
| 2025-10-13 | 2025-10-09 | 0.850 | 23,700,500 | +0 | 1.01% | 20,145,425 |
| 2025-10-10 | 2025-10-08 | 0.820 | 23,700,500 | +115,000 | 1.01% | 19,434,410 |
| 2025-10-09 | 2025-10-06 | 0.820 | 23,585,500 | +50,000 | 1.01% | 19,340,110 |
| 2025-10-08 | 2025-10-03 | 0.830 | 23,535,500 | -17,000 | 1.01% | 19,534,465 |
| 2025-10-06 | 2025-10-02 | 0.840 | 23,552,500 | +91,000 | 1.01% | 19,784,100 |
| 2025-10-03 | 2025-09-30 | 0.840 | 23,461,500 | +15,000 | 1.00% | 19,707,660 |
| 2025-10-02 | 2025-09-29 | 0.840 | 23,446,500 | -30,000 | 1.00% | 19,695,060 |
| 2025-09-30 | 2025-09-26 | 0.820 | 23,476,500 | -165,000 | 1.00% | 19,250,730 |
| 2025-09-29 | 2025-09-25 | 0.820 | 23,641,500 | +105,000 | 1.01% | 19,386,030 |
| 2025-09-26 | 2025-09-24 | 0.830 | 23,536,500 | +62,000 | 1.01% | 19,535,295 |
| 2025-09-25 | 2025-09-23 | 0.830 | 23,474,500 | -30,000 | 1.00% | 19,483,835 |
| 2025-09-24 | 2025-09-22 | 0.840 | 23,504,500 | +10,000 | 1.00% | 19,743,780 |
| 2025-09-23 | 2025-09-19 | 0.850 | 23,494,500 | +20,000 | 1.00% | 19,970,325 |
| 2025-09-22 | 2025-09-18 | 0.850 | 23,474,500 | -125,000 | 1.00% | 19,953,325 |
| 2025-09-19 | 2025-09-17 | 0.860 | 23,599,500 | +22,000 | 1.01% | 20,295,570 |
| 2025-09-18 | 2025-09-16 | 0.860 | 23,577,500 | -82,000 | 1.01% | 20,276,650 |
| 2025-09-17 | 2025-09-15 | 0.850 | 23,659,500 | -20,000 | 1.01% | 20,110,575 |
| 2025-09-16 | 2025-09-12 | 0.840 | 23,679,500 | +168,500 | 1.01% | 19,890,780 |
| 2025-09-15 | 2025-09-11 | 0.830 | 23,511,000 | -25,000 | 1.01% | 19,514,130 |
| 2025-09-12 | 2025-09-10 | 0.830 | 23,536,000 | -20,000 | 1.01% | 19,534,880 |
| 2025-09-11 | 2025-09-09 | 0.820 | 23,556,000 | -181,000 | 1.01% | 19,315,920 |
| 2025-09-10 | 2025-09-08 | 0.830 | 23,737,000 | -111,000 | 1.01% | 19,701,710 |
| 2025-09-09 | 2025-09-05 | 0.810 | 23,848,000 | +10,000 | 1.02% | 19,316,880 |
| 2025-09-08 | 2025-09-04 | 0.800 | 23,838,000 | +40,000 | 1.02% | 19,070,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 23,798,000 | +105,000 | 1.02% | 19,038,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 23,693,000 | +25,000 | 1.01% | 19,191,330 |
| 2025-09-03 | 2025-09-01 | 0.830 | 23,668,000 | -137,000 | 1.01% | 19,644,440 |
| 2025-09-02 | 2025-08-29 | 0.830 | 23,805,000 | +91,000 | 1.02% | 19,758,150 |
| 2025-09-01 | 2025-08-28 | 0.840 | 23,714,000 | +47,000 | 1.01% | 19,919,760 |
| 2025-08-29 | 2025-08-27 | 0.840 | 23,667,000 | +85,000 | 1.01% | 19,880,280 |
| 2025-08-28 | 2025-08-26 | 0.880 | 23,582,000 | +60,000 | 1.01% | 20,752,160 |
| 2025-08-27 | 2025-08-25 | 0.870 | 23,522,000 | -62,000 | 1.01% | 20,464,140 |
| 2025-08-26 | 2025-08-22 | 0.850 | 23,584,000 | -20,000 | 1.01% | 20,046,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 23,604,000 | -46,000 | 1.01% | 20,063,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 23,650,000 | -331,000 | 1.01% | 20,102,500 |
| 2025-08-20 | 2025-08-18 | 0.860 | 23,981,000 | +90,000 | 1.03% | 20,623,660 |
| 2025-08-19 | 2025-08-15 | 0.850 | 23,891,000 | +100,000 | 1.02% | 20,307,350 |
| 2025-08-15 | 2025-08-13 | 0.850 | 23,791,000 | -435,000 | 1.02% | 20,222,350 |
| 2025-08-14 | 2025-08-12 | 0.850 | 24,226,000 | -80,000 | 1.04% | 20,592,100 |
| 2025-08-13 | 2025-08-11 | 0.850 | 24,306,000 | -131,000 | 1.04% | 20,660,100 |
| 2025-08-12 | 2025-08-08 | 0.830 | 24,437,000 | -20,000 | 1.04% | 20,282,710 |
| 2025-08-11 | 2025-08-07 | 0.820 | 24,457,000 | +331,000 | 1.05% | 20,054,740 |
| 2025-08-08 | 2025-08-06 | 0.810 | 24,126,000 | -18,000 | 1.03% | 19,542,060 |
| 2025-08-07 | 2025-08-05 | 0.820 | 24,144,000 | +4,000 | 1.03% | 19,798,080 |
| 2025-08-06 | 2025-08-04 | 0.810 | 24,140,000 | +1,104,000 | 1.03% | 19,553,400 |
| 2025-08-05 | 2025-08-01 | 0.810 | 23,036,000 | +125,000 | 0.98% | 18,659,160 |
| 2025-08-04 | 2025-07-31 | 0.810 | 22,911,000 | +327,000 | 0.98% | 18,557,910 |
| 2025-08-01 | 2025-07-30 | 0.850 | 22,584,000 | -59,000 | 0.97% | 19,196,400 |
| 2025-07-31 | 2025-07-29 | 0.850 | 22,643,000 | +100,000 | 0.97% | 19,246,550 |
| 2025-07-30 | 2025-07-28 | 0.840 | 22,543,000 | +211,000 | 0.96% | 18,936,120 |
| 2025-07-29 | 2025-07-25 | 0.860 | 22,332,000 | +73,000 | 0.95% | 19,205,520 |
| 2025-07-28 | 2025-07-24 | 0.890 | 22,259,000 | -395,000 | 0.95% | 19,810,510 |
| 2025-07-25 | 2025-07-23 | 0.860 | 22,654,000 | +496,000 | 0.97% | 19,482,440 |
| 2025-07-24 | 2025-07-22 | 0.890 | 22,158,000 | +204,000 | 0.95% | 19,720,620 |
| 2025-07-23 | 2025-07-21 | 0.910 | 21,954,000 | -1,124,000 | 0.94% | 19,978,140 |
| 2025-07-22 | 2025-07-18 | 0.810 | 23,078,000 | +8,000 | 0.99% | 18,693,180 |
| 2025-07-21 | 2025-07-17 | 0.800 | 23,070,000 | +160,000 | 0.99% | 18,456,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 22,910,000 | +150,000 | 0.98% | 18,328,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 22,760,000 | +88,000 | 0.97% | 18,208,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 22,672,000 | +26,000 | 0.97% | 19,497,920 |
| 2025-07-15 | 2025-07-11 | 0.840 | 22,646,000 | -55,000 | 0.97% | 19,022,640 |
| 2025-07-14 | 2025-07-10 | 0.840 | 22,701,000 | -57,000 | 0.97% | 19,068,840 |
| 2025-07-11 | 2025-07-09 | 0.800 | 22,758,000 | -5,000 | 0.97% | 18,206,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 22,763,000 | +2,174,000 | 0.97% | 18,210,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 20,589,000 | -23,000 | 0.88% | 16,471,200 |
| 2025-07-08 | 2025-07-04 | 0.790 | 20,612,000 | -335,000 | 0.88% | 16,283,480 |
| 2025-07-07 | 2025-07-03 | 0.810 | 20,947,000 | +45,000 | 0.90% | 16,967,070 |
| 2025-07-04 | 2025-07-02 | 0.800 | 20,902,000 | -187,000 | 0.89% | 16,721,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 21,089,000 | +136,000 | 0.90% | 15,605,860 |
| 2025-07-02 | 2025-06-27 | 0.750 | 20,953,000 | +52,000 | 0.90% | 15,714,750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 20,901,000 | -75,000 | 0.89% | 15,257,730 |
| 2025-06-27 | 2025-06-25 | 0.710 | 20,976,000 | +9,000 | 0.90% | 14,892,960 |
| 2025-06-26 | 2025-06-24 | 0.700 | 20,967,000 | +140,000 | 0.90% | 14,676,900 |
| 2025-06-25 | 2025-06-23 | 0.690 | 20,827,000 | -3,000 | 0.89% | 14,370,630 |
| 2025-06-24 | 2025-06-20 | 0.680 | 20,830,000 | -2,000 | 0.89% | 14,164,400 |
| 2025-06-23 | 2025-06-19 | 0.690 | 20,832,000 | +115,000 | 0.89% | 14,374,080 |
| 2025-06-19 | 2025-06-17 | 0.710 | 20,717,000 | -30,000 | 0.89% | 14,709,070 |
| 2025-06-18 | 2025-06-16 | 0.710 | 20,747,000 | -213,000 | 0.89% | 14,730,370 |
| 2025-06-17 | 2025-06-13 | 0.710 | 20,960,000 | -60,000 | 0.90% | 14,881,600 |
| 2025-06-16 | 2025-06-12 | 0.700 | 21,020,000 | +10,000 | 0.90% | 14,714,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 21,010,000 | -100,000 | 0.90% | 14,707,000 |
| 2025-06-11 | 2025-06-09 | 0.700 | 21,110,000 | +68,000 | 0.90% | 14,777,000 |
| 2025-06-05 | 2025-06-03 | 0.670 | 21,042,000 | +230,000 | 0.90% | 14,098,140 |
| 2025-06-04 | 2025-06-02 | 0.660 | 20,812,000 | +70,000 | 0.89% | 13,735,920 |
| 2025-06-03 | 2025-05-30 | 0.680 | 20,742,000 | -40,000 | 0.89% | 14,104,560 |
| 2025-06-02 | 2025-05-29 | 0.690 | 20,782,000 | -30,000 | 0.89% | 14,339,580 |
| 2025-05-30 | 2025-05-28 | 0.779 | 20,812,000 | -84,000 | 0.89% | 16,209,346 |
| 2025-05-29 | 2025-05-27 | 0.779 | 20,896,000 | +1,594,524 | 0.89% | 16,274,769 |
| 2025-05-28 | 2025-05-26 | 0.768 | 19,301,476 | -18,488 | 0.89% | 14,824,090 |
| 2025-05-27 | 2025-05-23 | 0.779 | 19,319,964 | +9,244 | 0.89% | 15,047,280 |
| 2025-05-26 | 2025-05-22 | 0.768 | 19,310,720 | +1,849 | 0.89% | 14,831,190 |
| 2025-05-23 | 2025-05-21 | 0.768 | 19,308,871 | -172,871 | 0.89% | 14,829,770 |
| 2025-05-20 | 2025-05-16 | 0.768 | 19,481,742 | +9,244 | 0.90% | 14,962,540 |
| 2025-05-15 | 2025-05-13 | 0.779 | 19,472,498 | -55,466 | 0.90% | 15,166,080 |
| 2025-05-14 | 2025-05-12 | 0.779 | 19,527,964 | -64,712 | 0.90% | 15,209,280 |
| 2025-05-13 | 2025-05-09 | 0.768 | 19,592,676 | -12,942 | 0.91% | 15,047,740 |
| 2025-05-12 | 2025-05-08 | 0.768 | 19,605,618 | +92,445 | 0.91% | 15,057,680 |
| 2025-05-09 | 2025-05-07 | 0.779 | 19,513,173 | -9,245 | 0.90% | 15,197,760 |
| 2025-05-07 | 2025-05-02 | 0.757 | 19,522,418 | -103,538 | 0.90% | 14,782,600 |
| 2025-05-06 | 2025-04-30 | 0.757 | 19,625,956 | -709,973 | 0.91% | 14,861,000 |
| 2025-05-02 | 2025-04-29 | 0.757 | 20,335,929 | +209,849 | 0.94% | 15,398,600 |
| 2025-04-30 | 2025-04-28 | 0.757 | 20,126,080 | +166,400 | 0.93% | 15,239,700 |
| 2025-04-29 | 2025-04-25 | 0.779 | 19,959,680 | -46,222 | 0.92% | 15,545,520 |
| 2025-04-28 | 2025-04-24 | 0.768 | 20,005,902 | -130,347 | 0.93% | 15,365,110 |
| 2025-04-25 | 2025-04-23 | 0.768 | 20,136,249 | +155,307 | 0.93% | 15,465,220 |
| 2025-04-24 | 2025-04-22 | 0.757 | 19,980,942 | -24,960 | 0.92% | 15,129,800 |
| 2025-04-23 | 2025-04-17 | 0.746 | 20,005,902 | +27,733 | 0.93% | 14,932,290 |
| 2025-04-22 | 2025-04-16 | 0.746 | 19,978,169 | +55,467 | 0.92% | 14,911,590 |
| 2025-04-17 | 2025-04-15 | 0.746 | 19,922,702 | -107,236 | 0.92% | 14,870,190 |
| 2025-04-16 | 2025-04-14 | 0.757 | 20,029,938 | -19,413 | 0.93% | 15,166,900 |
| 2025-04-15 | 2025-04-11 | 0.746 | 20,049,351 | +78,578 | 0.93% | 14,964,720 |
| 2025-04-14 | 2025-04-10 | 0.736 | 19,970,773 | +83,200 | 0.92% | 14,690,040 |
| 2025-04-11 | 2025-04-09 | 0.746 | 19,887,573 | +5,546 | 0.92% | 14,843,970 |
| 2025-04-10 | 2025-04-08 | 0.714 | 19,882,027 | -115,555 | 0.92% | 14,194,620 |
| 2025-04-09 | 2025-04-07 | 0.692 | 19,997,582 | +763,591 | 0.92% | 13,844,480 |
| 2025-04-08 | 2025-04-03 | 0.800 | 19,233,991 | +73,955 | 0.89% | 15,396,440 |
| 2025-04-03 | 2025-04-01 | 0.811 | 19,160,036 | -32,355 | 0.89% | 15,544,500 |
| 2025-03-31 | 2025-03-27 | 0.822 | 19,192,391 | -1,847,965 | 0.89% | 15,778,360 |
| 2025-03-24 | 2025-03-20 | 0.844 | 21,040,356 | +27,734 | 0.97% | 17,752,800 |
| 2025-03-21 | 2025-03-19 | 0.844 | 21,012,622 | -9,245 | 0.97% | 17,729,400 |
| 2025-03-20 | 2025-03-18 | 0.855 | 21,021,867 | +11,094 | 0.97% | 17,964,600 |
| 2025-03-19 | 2025-03-17 | 0.855 | 21,010,773 | -686,863 | 0.97% | 17,955,120 |
| 2025-03-18 | 2025-03-14 | 0.822 | 21,697,636 | -78,577 | 1.00% | 17,837,960 |
| 2025-03-17 | 2025-03-13 | 0.822 | 21,776,213 | -50,845 | 1.01% | 17,902,560 |
| 2025-03-14 | 2025-03-12 | 0.822 | 21,827,058 | +11,094 | 1.01% | 17,944,360 |
| 2025-03-12 | 2025-03-10 | 0.822 | 21,815,964 | -55,467 | 1.01% | 17,935,240 |
| 2025-03-11 | 2025-03-07 | 0.811 | 21,871,431 | -27,733 | 1.01% | 17,744,250 |
| 2025-03-10 | 2025-03-06 | 0.811 | 21,899,164 | +24,035 | 1.01% | 17,766,750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 21,875,129 | +55,467 | 1.01% | 17,510,620 |
| 2025-03-06 | 2025-03-04 | 0.800 | 21,819,662 | +18,489 | 1.01% | 17,466,220 |
| 2025-03-05 | 2025-03-03 | 0.790 | 21,801,173 | +46,222 | 1.01% | 17,215,590 |
| 2025-03-03 | 2025-02-27 | 0.811 | 21,754,951 | +123,875 | 1.01% | 17,649,750 |
| 2025-02-28 | 2025-02-26 | 0.790 | 21,631,076 | -118,328 | 1.00% | 17,081,270 |
| 2025-02-27 | 2025-02-25 | 0.768 | 21,749,404 | -158,080 | 1.01% | 16,704,170 |
| 2025-02-26 | 2025-02-24 | 0.779 | 21,907,484 | -47,147 | 1.01% | 17,062,560 |
| 2025-02-25 | 2025-02-21 | 0.768 | 21,954,631 | +95,218 | 1.02% | 16,861,790 |
| 2025-02-24 | 2025-02-20 | 0.757 | 21,859,413 | -2,774 | 1.01% | 16,552,200 |
| 2025-02-21 | 2025-02-19 | 0.779 | 21,862,187 | +222,791 | 1.01% | 17,027,280 |
| 2025-02-20 | 2025-02-18 | 0.790 | 21,639,396 | -2,773 | 1.00% | 17,087,840 |
| 2025-02-19 | 2025-02-17 | 0.790 | 21,642,169 | -27,733 | 1.00% | 17,090,030 |
| 2025-02-18 | 2025-02-14 | 0.779 | 21,669,902 | +138,666 | 1.00% | 16,877,520 |
| 2025-02-17 | 2025-02-13 | 0.779 | 21,531,236 | -131,271 | 1.00% | 16,769,520 |
| 2025-02-14 | 2025-02-12 | 0.800 | 21,662,507 | -55,466 | 1.00% | 17,340,420 |
| 2025-02-12 | 2025-02-10 | 0.790 | 21,717,973 | -76,729 | 1.00% | 17,149,890 |
| 2025-02-11 | 2025-02-07 | 0.779 | 21,794,702 | -106,311 | 1.01% | 16,974,720 |
| 2025-02-07 | 2025-02-05 | 0.757 | 21,901,013 | +27,733 | 1.01% | 16,583,700 |
| 2025-02-06 | 2025-02-04 | 0.768 | 21,873,280 | -50,844 | 1.01% | 16,799,310 |
| 2025-02-05 | 2025-02-03 | 0.757 | 21,924,124 | +39,751 | 1.01% | 16,601,200 |
| 2025-02-04 | 2025-01-28 | 0.779 | 21,884,373 | +35,129 | 1.01% | 17,044,560 |
| 2025-02-03 | 2025-01-24 | 0.779 | 21,849,244 | +115,555 | 1.01% | 17,017,200 |
| 2025-01-27 | 2025-01-23 | 0.779 | 21,733,689 | -4,622 | 1.01% | 16,927,200 |
| 2025-01-24 | 2025-01-22 | 0.779 | 21,738,311 | +1,895,111 | 1.01% | 16,930,800 |
| 2025-01-23 | 2025-01-21 | 0.790 | 19,843,200 | -60,089 | 0.92% | 15,669,450 |
| 2025-01-22 | 2025-01-20 | 0.790 | 19,903,289 | +55,467 | 0.92% | 15,716,900 |
| 2025-01-21 | 2025-01-17 | 0.790 | 19,847,822 | +143,289 | 0.92% | 15,673,100 |
| 2025-01-20 | 2025-01-16 | 0.800 | 19,704,533 | +51,769 | 0.91% | 15,773,100 |
| 2025-01-17 | 2025-01-15 | 0.790 | 19,652,764 | +27,733 | 0.91% | 15,519,070 |
| 2025-01-16 | 2025-01-14 | 0.790 | 19,625,031 | +74,880 | 0.91% | 15,497,170 |
| 2025-01-15 | 2025-01-13 | 0.779 | 19,550,151 | -49,920 | 0.90% | 15,226,560 |
| 2025-01-14 | 2025-01-10 | 0.768 | 19,600,071 | +48,071 | 0.91% | 15,053,420 |
| 2025-01-09 | 2025-01-07 | 0.800 | 19,552,000 | +18,489 | 0.90% | 15,651,000 |
| 2025-01-08 | 2025-01-06 | 0.790 | 19,533,511 | -55,467 | 0.90% | 15,424,900 |
| 2025-01-07 | 2025-01-03 | 0.800 | 19,588,978 | -50,844 | 0.91% | 15,680,600 |
| 2025-01-06 | 2025-01-02 | 0.822 | 19,639,822 | +46,222 | 0.91% | 16,146,200 |
| 2025-01-02 | 2024-12-27 | 0.855 | 19,593,600 | +97,067 | 0.91% | 16,744,050 |
| 2024-12-30 | 2024-12-24 | 0.855 | 19,496,533 | +45,297 | 0.90% | 16,661,100 |
| 2024-12-23 | 2024-12-19 | 0.865 | 19,451,236 | +87,823 | 0.90% | 16,832,800 |
| 2024-12-20 | 2024-12-18 | 0.876 | 19,363,413 | +18,489 | 0.90% | 16,966,260 |
| 2024-12-19 | 2024-12-17 | 0.865 | 19,344,924 | -9,245 | 0.89% | 16,740,800 |
| 2024-12-18 | 2024-12-16 | 0.876 | 19,354,169 | +9,245 | 0.90% | 16,958,160 |
| 2024-12-17 | 2024-12-13 | 0.887 | 19,344,924 | +18,488 | 0.89% | 17,159,320 |
| 2024-12-16 | 2024-12-12 | 0.919 | 19,326,436 | -22,186 | 0.89% | 17,770,100 |
| 2024-12-13 | 2024-12-11 | 0.919 | 19,348,622 | +29,582 | 0.89% | 17,790,500 |
| 2024-12-12 | 2024-12-10 | 0.909 | 19,319,040 | +31,431 | 0.89% | 17,554,320 |
| 2024-12-11 | 2024-12-09 | 0.930 | 19,287,609 | +925 | 0.89% | 17,943,040 |
| 2024-12-10 | 2024-12-06 | 0.909 | 19,286,684 | -18,489 | 0.89% | 17,524,920 |
| 2024-12-03 | 2024-11-29 | 0.887 | 19,305,173 | -8,320 | 0.89% | 17,124,060 |
| 2024-12-02 | 2024-11-28 | 0.865 | 19,313,493 | -9,245 | 0.89% | 16,713,600 |
| 2024-11-29 | 2024-11-27 | 0.876 | 19,322,738 | -27,733 | 0.89% | 16,930,620 |
| 2024-11-27 | 2024-11-25 | 0.844 | 19,350,471 | -92,445 | 0.90% | 16,326,960 |
| 2024-11-21 | 2024-11-19 | 0.887 | 19,442,916 | -46,222 | 0.90% | 17,246,240 |
| 2024-11-20 | 2024-11-18 | 0.887 | 19,489,138 | -466,844 | 0.90% | 17,287,240 |
| 2024-11-19 | 2024-11-15 | 0.855 | 19,955,982 | +20,338 | 0.92% | 17,053,730 |
| 2024-11-18 | 2024-11-14 | 0.865 | 19,935,644 | +46,222 | 0.92% | 17,252,000 |
| 2024-11-13 | 2024-11-11 | 0.930 | 19,889,422 | -28,658 | 0.92% | 18,502,900 |
| 2024-11-12 | 2024-11-08 | 0.952 | 19,918,080 | -25,884 | 0.92% | 18,960,480 |
| 2024-11-11 | 2024-11-07 | 0.984 | 19,943,964 | +86,897 | 0.92% | 19,632,340 |
| 2024-11-08 | 2024-11-06 | 0.941 | 19,857,067 | -66,560 | 0.92% | 18,687,600 |
| 2024-11-07 | 2024-11-05 | 0.919 | 19,923,627 | +27,734 | 0.92% | 18,319,200 |
| 2024-11-05 | 2024-11-01 | 0.865 | 19,895,893 | -29,583 | 0.92% | 17,217,600 |
| 2024-11-04 | 2024-10-31 | 0.855 | 19,925,476 | +4,623 | 0.92% | 17,027,660 |
| 2024-11-01 | 2024-10-30 | 0.855 | 19,920,853 | -305,067 | 0.92% | 17,023,710 |
| 2024-10-31 | 2024-10-29 | 0.865 | 20,225,920 | -134,969 | 0.94% | 17,503,200 |
| 2024-10-30 | 2024-10-28 | 0.855 | 20,360,889 | -138,667 | 0.94% | 17,399,750 |
| 2024-10-29 | 2024-10-25 | 0.833 | 20,499,556 | -32,355 | 0.95% | 17,074,750 |
| 2024-10-25 | 2024-10-23 | 0.833 | 20,531,911 | +758,969 | 0.95% | 17,101,700 |
| 2024-10-23 | 2024-10-21 | 0.833 | 19,772,942 | +157,155 | 0.91% | 16,469,530 |
| 2024-10-22 | 2024-10-18 | 0.833 | 19,615,787 | +257,920 | 0.91% | 16,338,630 |
| 2024-10-21 | 2024-10-17 | 0.822 | 19,357,867 | +69,334 | 0.90% | 15,914,400 |
| 2024-10-18 | 2024-10-16 | 0.855 | 19,288,533 | -78,578 | 0.89% | 16,483,350 |
| 2024-10-17 | 2024-10-15 | 0.790 | 19,367,111 | -43,449 | 0.90% | 15,293,500 |
| 2024-10-16 | 2024-10-14 | 0.833 | 19,410,560 | -184,889 | 0.90% | 16,167,690 |
| 2024-10-15 | 2024-10-10 | 0.844 | 19,595,449 | +16,640 | 0.91% | 16,533,660 |
| 2024-10-14 | 2024-10-09 | 0.811 | 19,578,809 | +274,560 | 0.91% | 15,884,250 |
| 2024-10-10 | 2024-10-08 | 0.909 | 19,304,249 | +1,006,720 | 0.89% | 17,540,880 |
| 2024-10-09 | 2024-10-07 | 1.179 | 18,297,529 | -1,235,982 | 0.85% | 21,574,370 |
| 2024-10-08 | 2024-10-04 | 1.017 | 19,533,511 | -12,942 | 0.90% | 19,862,200 |
| 2024-10-07 | 2024-10-03 | 1.017 | 19,546,453 | +584,249 | 0.90% | 19,875,360 |
| 2024-10-04 | 2024-10-02 | 1.017 | 18,962,204 | -345,743 | 0.88% | 19,281,280 |
| 2024-10-03 | 2024-09-30 | 0.865 | 19,307,947 | -411,377 | 0.89% | 16,708,800 |
| 2024-10-02 | 2024-09-27 | 0.757 | 19,719,324 | -16,640 | 0.91% | 14,931,700 |
| 2024-09-30 | 2024-09-26 | 0.714 | 19,735,964 | -355,912 | 0.91% | 14,090,340 |
| 2024-09-27 | 2024-09-25 | 0.649 | 20,091,876 | -681,315 | 0.93% | 13,040,400 |
| 2024-09-26 | 2024-09-24 | 0.649 | 20,773,191 | -721,067 | 0.96% | 13,482,600 |
| 2024-09-25 | 2024-09-23 | 0.617 | 21,494,258 | +173,796 | 0.99% | 13,253,070 |
| 2024-09-24 | 2024-09-20 | 0.606 | 21,320,462 | +1,139,840 | 0.99% | 12,915,280 |
| 2024-09-23 | 2024-09-19 | 0.606 | 20,180,622 | -180,267 | 0.93% | 12,224,800 |
| 2024-09-20 | 2024-09-17 | 0.595 | 20,360,889 | -46,222 | 0.94% | 12,113,750 |
| 2024-09-19 | 2024-09-16 | 0.606 | 20,407,111 | -9,245 | 0.94% | 12,362,000 |
| 2024-09-17 | 2024-09-13 | 0.617 | 20,416,356 | +428,018 | 0.94% | 12,588,450 |
| 2024-09-12 | 2024-09-10 | 0.606 | 19,988,338 | +42,525 | 0.92% | 12,108,320 |
| 2024-09-11 | 2024-09-09 | 0.617 | 19,945,813 | -82,276 | 0.92% | 12,298,320 |
| 2024-09-10 | 2024-09-05 | 0.627 | 20,028,089 | -9,244 | 0.93% | 12,565,700 |
| 2024-09-09 | 2024-09-04 | 0.617 | 20,037,333 | +23,111 | 0.93% | 12,354,750 |
| 2024-09-05 | 2024-09-03 | 0.627 | 20,014,222 | -9,245 | 0.93% | 12,557,000 |
| 2024-09-04 | 2024-09-02 | 0.627 | 20,023,467 | -36,977 | 0.93% | 12,562,800 |
| 2024-09-03 | 2024-08-30 | 0.617 | 20,060,444 | -684,089 | 0.93% | 12,369,000 |
| 2024-09-02 | 2024-08-29 | 0.606 | 20,744,533 | -113,707 | 0.96% | 12,566,400 |
| 2024-08-28 | 2024-08-26 | 0.606 | 20,858,240 | -21,262 | 0.96% | 12,635,280 |
| 2024-08-27 | 2024-08-23 | 0.595 | 20,879,502 | +20,338 | 0.97% | 12,422,300 |
| 2024-08-26 | 2024-08-22 | 0.595 | 20,859,164 | +464,071 | 0.96% | 12,410,200 |
| 2024-08-23 | 2024-08-21 | 0.606 | 20,395,093 | +462,222 | 0.94% | 12,354,720 |
| 2024-08-22 | 2024-08-20 | 0.617 | 19,932,871 | +106,311 | 0.92% | 12,290,340 |
| 2024-08-21 | 2024-08-19 | 0.617 | 19,826,560 | -194,133 | 0.92% | 12,224,790 |
| 2024-08-20 | 2024-08-16 | 0.606 | 20,020,693 | -235,734 | 0.93% | 12,127,920 |
| 2024-08-19 | 2024-08-15 | 0.606 | 20,256,427 | +462,223 | 0.94% | 12,270,720 |
| 2024-08-15 | 2024-08-13 | 0.617 | 19,794,204 | +9,244 | 0.92% | 12,204,840 |
| 2024-08-13 | 2024-08-09 | 0.617 | 19,784,960 | -81,351 | 0.92% | 12,199,140 |
| 2024-08-12 | 2024-08-08 | 0.617 | 19,866,311 | -179,342 | 0.92% | 12,249,300 |
| 2024-08-09 | 2024-08-07 | 0.617 | 20,045,653 | -292,125 | 0.93% | 12,359,880 |
| 2024-08-08 | 2024-08-06 | 0.606 | 20,337,778 | +462,222 | 0.94% | 12,320,000 |
| 2024-08-07 | 2024-08-05 | 0.606 | 19,875,556 | +9,245 | 0.92% | 12,040,000 |
| 2024-08-06 | 2024-08-02 | 0.627 | 19,866,311 | +7,395 | 0.92% | 12,464,200 |
| 2024-08-05 | 2024-08-01 | 0.638 | 19,858,916 | -55,466 | 0.92% | 12,674,380 |
| 2024-08-02 | 2024-07-31 | 0.638 | 19,914,382 | +31,431 | 0.92% | 12,709,780 |
| 2024-08-01 | 2024-07-30 | 0.606 | 19,882,951 | -668,373 | 0.92% | 12,044,480 |
| 2024-07-31 | 2024-07-29 | 0.606 | 20,551,324 | +1,848 | 0.95% | 12,449,360 |
| 2024-07-30 | 2024-07-26 | 0.606 | 20,549,476 | -89,671 | 0.95% | 12,448,240 |
| 2024-07-26 | 2024-07-24 | 0.606 | 20,639,147 | -246,826 | 0.95% | 12,502,560 |
| 2024-07-25 | 2024-07-23 | 0.606 | 20,885,973 | +520,462 | 0.97% | 12,652,080 |
| 2024-07-24 | 2024-07-22 | 0.627 | 20,365,511 | +472,391 | 0.94% | 12,777,400 |
| 2024-07-23 | 2024-07-19 | 0.627 | 19,893,120 | +105,387 | 0.92% | 12,481,020 |
| 2024-07-22 | 2024-07-18 | 0.627 | 19,787,733 | -46,223 | 0.92% | 12,414,900 |
| 2024-07-19 | 2024-07-17 | 0.638 | 19,833,956 | -449,280 | 0.92% | 12,658,450 |
| 2024-07-18 | 2024-07-16 | 0.617 | 20,283,236 | +9,245 | 0.94% | 12,506,370 |
| 2024-07-17 | 2024-07-15 | 0.627 | 20,273,991 | -31,431 | 0.94% | 12,719,980 |
| 2024-07-15 | 2024-07-11 | 0.617 | 20,305,422 | -266,240 | 0.94% | 12,520,050 |
| 2024-07-12 | 2024-07-10 | 0.595 | 20,571,662 | +92,444 | 0.95% | 12,239,150 |
| 2024-07-11 | 2024-07-09 | 0.606 | 20,479,218 | -149,760 | 0.95% | 12,405,680 |
| 2024-07-10 | 2024-07-08 | 0.617 | 20,628,978 | +626,774 | 0.95% | 12,719,550 |
| 2024-07-09 | 2024-07-05 | 0.627 | 20,002,204 | -2,774 | 0.93% | 12,549,460 |
| 2024-07-08 | 2024-07-04 | 0.627 | 20,004,978 | +174,720 | 0.93% | 12,551,200 |
| 2024-07-05 | 2024-07-03 | 0.627 | 19,830,258 | -480,711 | 0.92% | 12,441,580 |
| 2024-07-04 | 2024-07-02 | 0.617 | 20,310,969 | -624,000 | 0.94% | 12,523,470 |
| 2024-07-03 | 2024-06-28 | 0.606 | 20,934,969 | +64,711 | 0.97% | 12,681,760 |
| 2024-07-02 | 2024-06-27 | 0.606 | 20,870,258 | +502,898 | 0.97% | 12,642,560 |
| 2024-06-28 | 2024-06-26 | 0.617 | 20,367,360 | -275,484 | 0.94% | 12,558,240 |
| 2024-06-27 | 2024-06-25 | 0.617 | 20,642,844 | -544,498 | 0.95% | 12,728,100 |
| 2024-06-26 | 2024-06-24 | 0.606 | 21,187,342 | +93,369 | 0.98% | 12,834,640 |
| 2024-06-25 | 2024-06-21 | 0.617 | 21,093,973 | -184,889 | 0.98% | 13,006,260 |
| 2024-06-24 | 2024-06-20 | 0.627 | 21,278,862 | +187,200 | 0.98% | 13,350,440 |
| 2024-06-21 | 2024-06-19 | 0.638 | 21,091,662 | -317,085 | 0.98% | 13,461,145 |
| 2024-06-20 | 2024-06-18 | 0.638 | 21,408,747 | +434,489 | 0.99% | 13,663,515 |
| 2024-06-19 | 2024-06-17 | 0.638 | 20,974,258 | -9,244 | 0.97% | 13,386,215 |
| 2024-06-18 | 2024-06-14 | 0.649 | 20,983,502 | +18,489 | 0.97% | 13,619,100 |
| 2024-06-17 | 2024-06-13 | 0.649 | 20,965,013 | -181,191 | 0.97% | 13,607,100 |
| 2024-06-13 | 2024-06-11 | 0.702 | 21,146,204 | +1,141,342 | 0.98% | 14,851,735 |
| 2024-06-12 | 2024-06-07 | 0.714 | 20,004,862 | -81,215 | 0.97% | 14,276,745 |
| 2024-06-11 | 2024-06-06 | 0.702 | 20,086,077 | +8,828 | 0.97% | 14,107,170 |
| 2024-06-07 | 2024-06-05 | 0.714 | 20,077,249 | +777,719 | 0.97% | 14,328,405 |
| 2024-06-06 | 2024-06-04 | 0.748 | 19,299,530 | -389,301 | 0.93% | 14,429,250 |
| 2024-06-05 | 2024-06-03 | 0.725 | 19,688,831 | -891,596 | 0.95% | 14,274,240 |
| 2024-06-04 | 2024-05-31 | 0.725 | 20,580,427 | +354,873 | 1.00% | 14,920,640 |
| 2024-06-03 | 2024-05-30 | 0.748 | 20,225,554 | -37,959 | 0.98% | 15,121,590 |
| 2024-05-31 | 2024-05-29 | 0.759 | 20,263,513 | -597,635 | 0.98% | 15,379,515 |
| 2024-05-30 | 2024-05-28 | 0.782 | 20,861,148 | +1,251,766 | 1.01% | 16,305,735 |
| 2024-05-29 | 2024-05-27 | 0.782 | 19,609,382 | -135,946 | 0.95% | 15,327,315 |
| 2024-05-28 | 2024-05-24 | 0.770 | 19,745,328 | +282,486 | 0.96% | 15,209,900 |
| 2024-05-27 | 2024-05-23 | 0.782 | 19,462,842 | +66,207 | 0.94% | 15,212,775 |
| 2024-05-24 | 2024-05-22 | 0.793 | 19,396,635 | +45,022 | 0.94% | 15,380,750 |
| 2024-05-23 | 2024-05-21 | 0.793 | 19,351,613 | -330,156 | 0.94% | 15,345,050 |
| 2024-05-22 | 2024-05-20 | 0.827 | 19,681,769 | +290,431 | 0.95% | 16,275,715 |
| 2024-05-21 | 2024-05-17 | 0.838 | 19,391,338 | -225,106 | 0.94% | 16,255,210 |
| 2024-05-20 | 2024-05-16 | 0.782 | 19,616,444 | -279,838 | 0.95% | 15,332,835 |
| 2024-05-17 | 2024-05-14 | 0.736 | 19,896,282 | +444,916 | 0.96% | 14,650,025 |
| 2024-05-16 | 2024-05-13 | 0.748 | 19,451,366 | +201,271 | 0.94% | 14,542,770 |
| 2024-05-14 | 2024-05-10 | 0.748 | 19,250,095 | -812,147 | 0.93% | 14,392,290 |
| 2024-05-13 | 2024-05-09 | 0.714 | 20,062,242 | -379,591 | 0.97% | 14,317,695 |
| 2024-05-10 | 2024-05-08 | 0.702 | 20,441,833 | +130,650 | 0.99% | 14,357,030 |
| 2024-05-09 | 2024-05-07 | 0.725 | 20,311,183 | +721,222 | 0.98% | 14,725,440 |
| 2024-05-08 | 2024-05-06 | 0.736 | 19,589,961 | -471,398 | 0.95% | 14,424,475 |
| 2024-05-07 | 2024-05-03 | 0.725 | 20,061,359 | +314,265 | 0.97% | 14,544,320 |
| 2024-05-03 | 2024-04-30 | 0.736 | 19,747,094 | +300,142 | 0.96% | 14,540,175 |
| 2024-05-02 | 2024-04-29 | 0.770 | 19,446,952 | -264,831 | 0.94% | 14,980,060 |
| 2024-04-30 | 2024-04-26 | 0.736 | 19,711,783 | -314,266 | 0.95% | 14,514,175 |
| 2024-04-29 | 2024-04-25 | 0.702 | 20,026,049 | -269,244 | 0.97% | 14,065,010 |
| 2024-04-24 | 2024-04-22 | 0.702 | 20,295,293 | +30,014 | 0.98% | 14,254,110 |
| 2024-04-23 | 2024-04-19 | 0.691 | 20,265,279 | +347,811 | 0.98% | 14,003,465 |
| 2024-04-22 | 2024-04-18 | 0.702 | 19,917,468 | -285,134 | 0.96% | 13,988,750 |
| 2024-04-19 | 2024-04-17 | 0.702 | 20,202,602 | -397,246 | 0.98% | 14,189,010 |
| 2024-04-17 | 2024-04-15 | 0.691 | 20,599,848 | -164,195 | 1.00% | 14,234,655 |
| 2024-04-16 | 2024-04-12 | 0.691 | 20,764,043 | +338,100 | 1.01% | 14,348,115 |
| 2024-04-15 | 2024-04-11 | 0.702 | 20,425,943 | -264,830 | 0.99% | 14,345,870 |
| 2024-04-12 | 2024-04-10 | 0.702 | 20,690,773 | +273,658 | 1.00% | 14,531,870 |
| 2024-04-11 | 2024-04-09 | 0.725 | 20,417,115 | +97,104 | 0.99% | 14,802,240 |
| 2024-04-10 | 2024-04-08 | 0.714 | 20,320,011 | +288,666 | 0.98% | 14,501,655 |
| 2024-04-09 | 2024-04-05 | 0.714 | 20,031,345 | +167,726 | 0.97% | 14,295,645 |
| 2024-04-08 | 2024-04-03 | 0.725 | 19,863,619 | -176,554 | 0.96% | 14,400,960 |
| 2024-04-05 | 2024-04-02 | 0.714 | 20,040,173 | -375,177 | 0.97% | 14,301,945 |
| 2024-04-03 | 2024-03-28 | 0.702 | 20,415,350 | -17,655 | 0.99% | 14,338,430 |
| 2024-04-02 | 2024-03-27 | 0.691 | 20,433,005 | -127,119 | 0.99% | 14,119,365 |
| 2024-03-28 | 2024-03-26 | 0.702 | 20,560,124 | +145,657 | 1.00% | 14,440,110 |
| 2024-03-27 | 2024-03-25 | 0.714 | 20,414,467 | -123,587 | 0.99% | 14,569,065 |
| 2024-03-26 | 2024-03-22 | 0.714 | 20,538,054 | +455,508 | 0.99% | 14,657,265 |
| 2024-03-25 | 2024-03-21 | 0.725 | 20,082,546 | -365,466 | 0.97% | 14,559,680 |
| 2024-03-22 | 2024-03-20 | 0.725 | 20,448,012 | -240,996 | 0.99% | 14,824,640 |
| 2024-03-21 | 2024-03-19 | 0.714 | 20,689,008 | +507,592 | 1.00% | 14,764,995 |
| 2024-03-18 | 2024-03-14 | 0.714 | 20,181,416 | +260,417 | 0.98% | 14,402,745 |
| 2024-03-15 | 2024-03-13 | 0.748 | 19,920,999 | +428,143 | 0.96% | 14,893,890 |
| 2024-03-14 | 2024-03-12 | 0.759 | 19,492,856 | -11,476 | 0.94% | 14,794,605 |
| 2024-03-13 | 2024-03-11 | 0.736 | 19,504,332 | +4,413 | 0.94% | 14,361,425 |
| 2024-03-08 | 2024-03-06 | 0.714 | 19,499,919 | +16,773 | 0.94% | 13,916,385 |
| 2024-03-07 | 2024-03-05 | 0.702 | 19,483,146 | -4,414 | 0.94% | 13,683,710 |
| 2024-03-06 | 2024-03-04 | 0.714 | 19,487,560 | +17,656 | 0.94% | 13,907,565 |
| 2024-03-05 | 2024-03-01 | 0.725 | 19,469,904 | +44,138 | 0.94% | 14,115,520 |
| 2024-02-29 | 2024-02-27 | 0.759 | 19,425,766 | -88,277 | 0.94% | 14,743,685 |
| 2024-02-28 | 2024-02-26 | 0.759 | 19,514,043 | +8,828 | 0.95% | 14,810,685 |
| 2024-02-23 | 2024-02-21 | 0.748 | 19,505,215 | -542,903 | 0.94% | 14,583,030 |
| 2024-02-22 | 2024-02-20 | 0.725 | 20,048,118 | -52,966 | 0.97% | 14,534,720 |
| 2024-02-21 | 2024-02-19 | 0.725 | 20,101,084 | -64,442 | 0.97% | 14,573,120 |
| 2024-02-20 | 2024-02-16 | 0.691 | 20,165,526 | +227,754 | 0.98% | 13,934,535 |
| 2024-02-19 | 2024-02-15 | 0.668 | 19,937,772 | +10,593 | 0.97% | 13,325,445 |
| 2024-02-16 | 2024-02-14 | 0.691 | 19,927,179 | +8,828 | 0.97% | 13,769,835 |
| 2024-02-15 | 2024-02-09 | 0.736 | 19,918,351 | +617,938 | 0.96% | 14,666,275 |
| 2024-02-14 | 2024-02-07 | 0.759 | 19,300,413 | -473,164 | 0.93% | 14,648,545 |
| 2024-02-08 | 2024-02-06 | 0.725 | 19,773,577 | -44,138 | 0.96% | 14,335,680 |
| 2024-02-07 | 2024-02-05 | 0.702 | 19,817,715 | +8,827 | 0.96% | 13,918,690 |
| 2024-02-06 | 2024-02-02 | 0.691 | 19,808,888 | -22,069 | 0.96% | 13,688,095 |
| 2024-02-05 | 2024-02-01 | 0.714 | 19,830,957 | +527,013 | 0.96% | 14,152,635 |
| 2024-01-31 | 2024-01-29 | 0.725 | 19,303,944 | -29,131 | 0.94% | 13,995,200 |
| 2024-01-29 | 2024-01-25 | 0.748 | 19,333,075 | +26,483 | 0.94% | 14,454,330 |
| 2024-01-25 | 2024-01-23 | 0.691 | 19,306,592 | +473,164 | 0.94% | 13,341,005 |
| 2024-01-24 | 2024-01-22 | 0.680 | 18,833,428 | -436,971 | 0.91% | 12,800,700 |
| 2024-01-22 | 2024-01-18 | 0.736 | 19,270,399 | +17,656 | 0.93% | 14,189,175 |
| 2024-01-19 | 2024-01-17 | 0.748 | 19,252,743 | -566,738 | 0.93% | 14,394,270 |
| 2024-01-18 | 2024-01-16 | 0.793 | 19,819,481 | +10,593 | 0.96% | 15,716,050 |
| 2024-01-17 | 2024-01-15 | 0.804 | 19,808,888 | +13,242 | 0.96% | 15,932,045 |
| 2024-01-10 | 2024-01-08 | 0.816 | 19,795,646 | +570,269 | 0.96% | 16,145,640 |
| 2024-01-05 | 2024-01-03 | 0.838 | 19,225,377 | -8,828 | 0.93% | 16,116,090 |
| 2024-01-04 | 2024-01-02 | 0.838 | 19,234,205 | +8,828 | 0.93% | 16,123,490 |
| 2024-01-02 | 2023-12-28 | 0.827 | 19,225,377 | -8,828 | 0.93% | 15,898,305 |
| 2023-12-27 | 2023-12-21 | 0.827 | 19,234,205 | +883 | 0.93% | 15,905,605 |
| 2023-12-19 | 2023-12-15 | 0.827 | 19,233,322 | +58,262 | 0.93% | 15,904,875 |
| 2023-12-13 | 2023-12-11 | 0.827 | 19,175,060 | -26,483 | 0.93% | 15,856,695 |
| 2023-12-07 | 2023-12-05 | 0.827 | 19,201,543 | +883 | 0.93% | 15,878,595 |
| 2023-12-05 | 2023-12-01 | 0.838 | 19,200,660 | -14,124 | 0.93% | 16,095,370 |
| 2023-12-01 | 2023-11-29 | 0.838 | 19,214,784 | +52,966 | 0.93% | 16,107,210 |
| 2023-11-29 | 2023-11-27 | 0.872 | 19,161,818 | +97,104 | 0.93% | 16,714,005 |
| 2023-11-28 | 2023-11-24 | 0.884 | 19,064,714 | +115,643 | 0.92% | 16,845,270 |
| 2023-11-27 | 2023-11-23 | 0.895 | 18,949,071 | -105,932 | 0.92% | 16,957,745 |
| 2023-11-24 | 2023-11-22 | 0.884 | 19,055,003 | +106,815 | 0.92% | 16,836,690 |
| 2023-11-23 | 2023-11-21 | 0.895 | 18,948,188 | -573,800 | 0.92% | 16,956,955 |
| 2023-11-22 | 2023-11-20 | 0.895 | 19,521,988 | -45,904 | 0.95% | 17,470,455 |
| 2023-11-20 | 2023-11-16 | 0.884 | 19,567,892 | +141,243 | 0.95% | 17,289,870 |
| 2023-11-17 | 2023-11-15 | 0.906 | 19,426,649 | -20,303 | 0.94% | 17,605,200 |
| 2023-11-13 | 2023-11-09 | 0.884 | 19,446,952 | -13,242 | 0.94% | 17,183,010 |
| 2023-11-10 | 2023-11-08 | 0.884 | 19,460,194 | +97,105 | 0.94% | 17,194,710 |
| 2023-11-09 | 2023-11-07 | 0.884 | 19,363,089 | +8,827 | 0.94% | 17,108,910 |
| 2023-11-08 | 2023-11-06 | 0.895 | 19,354,262 | -261,299 | 0.94% | 17,320,355 |
| 2023-11-07 | 2023-11-03 | 0.861 | 19,615,561 | +79,449 | 0.95% | 16,887,580 |
| 2023-11-06 | 2023-11-02 | 0.861 | 19,536,112 | -88,277 | 0.95% | 16,819,180 |
| 2023-11-03 | 2023-11-01 | 0.861 | 19,624,389 | +99,753 | 0.95% | 16,895,180 |
| 2023-11-02 | 2023-10-31 | 0.872 | 19,524,636 | +97,104 | 0.95% | 17,030,475 |
| 2023-11-01 | 2023-10-30 | 0.895 | 19,427,532 | +7,945 | 0.94% | 17,385,925 |
| 2023-10-31 | 2023-10-27 | 0.906 | 19,419,587 | -114,760 | 0.94% | 17,598,800 |
| 2023-10-27 | 2023-10-25 | 0.872 | 19,534,347 | -75,035 | 0.95% | 17,038,945 |
| 2023-10-26 | 2023-10-24 | 0.861 | 19,609,382 | -635,593 | 0.95% | 16,882,260 |
| 2023-10-25 | 2023-10-20 | 0.861 | 20,244,975 | -44,139 | 0.98% | 17,429,460 |
| 2023-10-20 | 2023-10-18 | 0.895 | 20,289,114 | +39,725 | 0.98% | 18,156,965 |
| 2023-10-19 | 2023-10-17 | 0.906 | 20,249,389 | -15,890 | 0.98% | 18,350,800 |
| 2023-10-18 | 2023-10-16 | 0.895 | 20,265,279 | +97,105 | 0.98% | 18,135,635 |
| 2023-10-17 | 2023-10-13 | 0.906 | 20,168,174 | -88,277 | 0.98% | 18,277,200 |
| 2023-10-13 | 2023-10-11 | 0.884 | 20,256,451 | +13,241 | 0.98% | 17,898,270 |
| 2023-10-10 | 2023-10-06 | 0.861 | 20,243,210 | -2,648 | 0.98% | 17,427,940 |
| 2023-10-06 | 2023-10-04 | 0.861 | 20,245,858 | +10,593 | 0.98% | 17,430,220 |
| 2023-10-05 | 2023-10-03 | 0.895 | 20,235,265 | +30,897 | 0.98% | 18,108,775 |
| 2023-10-04 | 2023-09-29 | 0.918 | 20,204,368 | -58,263 | 0.98% | 18,538,875 |
| 2023-10-03 | 2023-09-28 | 0.929 | 20,262,631 | +179,202 | 0.98% | 18,821,870 |
| 2023-09-29 | 2023-09-27 | 0.929 | 20,083,429 | -8,827 | 0.97% | 18,655,410 |
| 2023-09-28 | 2023-09-26 | 0.929 | 20,092,256 | +882 | 0.97% | 18,663,610 |
| 2023-09-27 | 2023-09-25 | 0.940 | 20,091,374 | -94,456 | 0.97% | 18,890,385 |
| 2023-09-22 | 2023-09-20 | 0.940 | 20,185,830 | +53,849 | 0.98% | 18,979,195 |
| 2023-09-21 | 2023-09-19 | 0.940 | 20,131,981 | -48,552 | 0.98% | 18,928,565 |
| 2023-09-20 | 2023-09-18 | 0.940 | 20,180,533 | +88,277 | 0.98% | 18,974,215 |
| 2023-09-18 | 2023-09-14 | 0.952 | 20,092,256 | -61,794 | 0.97% | 19,118,820 |
| 2023-09-15 | 2023-09-13 | 0.940 | 20,154,050 | +128,884 | 0.98% | 18,949,315 |
| 2023-09-14 | 2023-09-12 | 0.940 | 20,025,166 | +17,655 | 0.97% | 18,828,135 |
| 2023-09-13 | 2023-09-11 | 0.952 | 20,007,511 | -1,765 | 0.97% | 19,038,180 |
| 2023-09-12 | 2023-09-07 | 0.952 | 20,009,276 | +116,525 | 0.97% | 19,039,860 |
| 2023-09-11 | 2023-09-06 | 0.974 | 19,892,751 | -97,104 | 0.96% | 19,379,670 |
| 2023-09-07 | 2023-09-05 | 0.963 | 19,989,855 | +26,483 | 0.97% | 19,247,825 |
| 2023-09-06 | 2023-09-04 | 0.974 | 19,963,372 | -25,600 | 0.97% | 19,448,470 |
| 2023-09-05 | 2023-08-31 | 0.929 | 19,988,972 | +26,483 | 0.97% | 18,567,670 |
| 2023-09-04 | 2023-08-30 | 0.940 | 19,962,489 | -150,071 | 0.97% | 18,769,205 |
| 2023-08-31 | 2023-08-29 | 0.952 | 20,112,560 | +28,249 | 0.97% | 19,138,140 |
| 2023-08-30 | 2023-08-28 | 0.929 | 20,084,311 | -4,414 | 0.97% | 18,656,230 |
| 2023-08-29 | 2023-08-25 | 0.940 | 20,088,725 | +4,414 | 0.97% | 18,887,895 |
| 2023-08-28 | 2023-08-24 | 0.940 | 20,084,311 | +52,966 | 0.97% | 18,883,745 |
| 2023-08-24 | 2023-08-22 | 0.940 | 20,031,345 | +70,621 | 0.97% | 18,833,945 |
| 2023-08-17 | 2023-08-15 | 0.997 | 19,960,724 | -8,827 | 0.97% | 19,898,120 |
| 2023-08-16 | 2023-08-14 | 0.986 | 19,969,551 | +8,827 | 0.97% | 19,680,705 |
| 2023-08-14 | 2023-08-10 | 1.020 | 19,960,724 | -1,765 | 0.97% | 20,350,350 |
| 2023-08-07 | 2023-08-03 | 1.031 | 19,962,489 | -74,153 | 0.97% | 20,578,285 |
| 2023-08-04 | 2023-08-02 | 1.031 | 20,036,642 | +43,256 | 0.97% | 20,654,725 |
| 2023-08-01 | 2023-07-28 | 1.031 | 19,993,386 | -19,421 | 0.97% | 20,610,135 |
| 2023-07-28 | 2023-07-26 | 1.020 | 20,012,807 | -32,663 | 0.97% | 20,403,450 |
| 2023-07-27 | 2023-07-25 | 1.008 | 20,045,470 | -25,600 | 0.97% | 20,209,675 |
| 2023-07-26 | 2023-07-24 | 0.974 | 20,071,070 | +617,938 | 0.97% | 19,553,390 |
| 2023-07-25 | 2023-07-21 | 0.997 | 19,453,132 | -3,531 | 0.94% | 19,392,120 |
| 2023-07-24 | 2023-07-20 | 0.986 | 19,456,663 | -14,124 | 0.94% | 19,175,235 |
| 2023-07-21 | 2023-07-19 | 0.974 | 19,470,787 | -26,483 | 0.94% | 18,968,590 |
| 2023-07-20 | 2023-07-18 | 0.974 | 19,497,270 | -67,973 | 0.94% | 18,994,390 |
| 2023-07-19 | 2023-07-14 | 0.963 | 19,565,243 | +1,765 | 0.95% | 18,838,975 |
| 2023-07-18 | 2023-07-13 | 0.963 | 19,563,478 | +17,655 | 0.95% | 18,837,275 |
| 2023-07-13 | 2023-07-11 | 0.952 | 19,545,823 | +39,725 | 0.95% | 18,598,860 |
| 2023-07-12 | 2023-07-10 | 0.940 | 19,506,098 | +17,655 | 0.94% | 18,340,095 |
| 2023-07-07 | 2023-07-05 | 0.963 | 19,488,443 | +52,084 | 0.94% | 18,765,025 |
| 2023-07-06 | 2023-07-04 | 0.974 | 19,436,359 | +900,424 | 0.94% | 18,935,050 |
| 2023-07-05 | 2023-07-03 | 0.997 | 18,535,935 | -17,656 | 0.90% | 18,477,800 |
| 2023-07-04 | 2023-06-30 | 0.974 | 18,553,591 | -88,276 | 0.90% | 18,075,050 |
| 2023-06-30 | 2023-06-28 | 0.940 | 18,641,867 | -4,414 | 0.90% | 17,527,525 |
| 2023-06-29 | 2023-06-27 | 0.974 | 18,646,281 | -8,828 | 0.90% | 18,165,350 |
| 2023-06-28 | 2023-06-26 | 0.940 | 18,655,109 | -44,138 | 0.90% | 17,539,975 |
| 2023-06-27 | 2023-06-23 | 0.929 | 18,699,247 | +27,365 | 0.91% | 17,369,650 |
| 2023-06-26 | 2023-06-21 | 0.974 | 18,671,882 | +8,828 | 0.90% | 18,190,290 |
| 2023-06-21 | 2023-06-19 | 0.997 | 18,663,054 | +60,028 | 0.90% | 18,604,520 |
| 2023-06-15 | 2023-06-13 | 1.008 | 18,603,026 | -1,765 | 0.90% | 18,755,415 |
| 2023-06-14 | 2023-06-12 | 1.008 | 18,604,791 | +35,311 | 0.90% | 18,757,195 |
| 2023-06-12 | 2023-06-08 | 1.031 | 18,569,480 | +22,952 | 0.90% | 19,142,305 |
| 2023-06-09 | 2023-06-07 | 0.997 | 18,546,528 | -17,656 | 0.90% | 18,488,360 |
| 2023-06-08 | 2023-06-06 | 0.997 | 18,564,184 | -70,621 | 0.90% | 18,505,960 |
| 2023-06-07 | 2023-06-05 | 1.008 | 18,634,805 | -4,414 | 0.90% | 18,787,455 |
| 2023-06-06 | 2023-06-02 | 1.008 | 18,639,219 | -35,311 | 0.90% | 18,791,905 |
| 2023-06-02 | 2023-05-31 | 0.963 | 18,674,530 | -144,774 | 0.90% | 17,981,325 |
| 2023-06-01 | 2023-05-30 | 0.986 | 18,819,304 | -7,062 | 0.91% | 18,547,095 |
| 2023-05-31 | 2023-05-29 | 0.986 | 18,826,366 | +62,677 | 0.91% | 18,554,055 |
| 2023-05-30 | 2023-05-25 | 0.997 | 18,763,689 | +70,621 | 0.91% | 18,704,840 |
| 2023-05-29 | 2023-05-24 | 1.020 | 18,693,068 | +10,593 | 0.91% | 19,057,950 |
| 2023-05-25 | 2023-05-23 | 1.031 | 18,682,475 | -15,890 | 0.90% | 19,258,785 |
| 2023-05-24 | 2023-05-22 | 1.065 | 18,698,365 | -873,941 | 0.91% | 19,910,610 |
| 2023-05-22 | 2023-05-18 | 1.076 | 19,572,306 | -20,303 | 0.95% | 21,062,925 |
| 2023-05-19 | 2023-05-17 | 1.226 | 19,592,609 | +126,236 | 0.95% | 24,020,021 |
| 2023-05-18 | 2023-05-16 | 1.250 | 19,466,373 | +1,412,558 | 0.94% | 24,342,565 |
| 2023-05-17 | 2023-05-15 | 1.250 | 18,053,815 | +167,214 | 0.95% | 22,576,171 |
| 2023-05-16 | 2023-05-12 | 1.263 | 17,886,601 | -8,156 | 0.94% | 22,586,356 |
| 2023-05-15 | 2023-05-11 | 1.287 | 17,894,757 | +153,347 | 0.94% | 23,035,425 |
| 2023-05-12 | 2023-05-10 | 1.300 | 17,741,410 | -32,627 | 0.93% | 23,055,530 |
| 2023-05-11 | 2023-05-09 | 1.300 | 17,774,037 | -138,665 | 0.93% | 23,097,930 |
| 2023-05-10 | 2023-05-08 | 1.275 | 17,912,702 | -98,697 | 0.94% | 22,838,920 |
| 2023-05-09 | 2023-05-05 | 1.263 | 18,011,399 | -38,337 | 0.94% | 22,743,945 |
| 2023-05-08 | 2023-05-04 | 1.250 | 18,049,736 | +47,309 | 0.95% | 22,571,070 |
| 2023-05-05 | 2023-05-03 | 1.238 | 18,002,427 | -28,549 | 0.94% | 22,291,205 |
| 2023-05-04 | 2023-05-02 | 1.250 | 18,030,976 | +44,863 | 0.95% | 22,547,611 |
| 2023-05-03 | 2023-04-28 | 1.238 | 17,986,113 | +85,646 | 0.94% | 22,271,005 |
| 2023-05-02 | 2023-04-27 | 1.250 | 17,900,467 | +122,352 | 0.94% | 22,384,410 |
| 2023-04-28 | 2023-04-26 | 1.238 | 17,778,115 | +144,375 | 0.93% | 22,013,455 |
| 2023-04-27 | 2023-04-25 | 1.226 | 17,633,740 | +16,313 | 0.92% | 21,618,500 |
| 2023-04-26 | 2023-04-24 | 1.238 | 17,617,427 | +146,007 | 0.92% | 21,814,485 |
| 2023-04-25 | 2023-04-21 | 1.250 | 17,471,420 | +73,411 | 0.92% | 21,847,890 |
| 2023-04-24 | 2023-04-20 | 1.263 | 17,398,009 | -57,098 | 0.91% | 21,969,385 |
| 2023-04-20 | 2023-04-18 | 1.287 | 17,455,107 | +40,784 | 0.91% | 22,469,475 |
| 2023-04-19 | 2023-04-17 | 1.263 | 17,414,323 | -24,470 | 0.91% | 21,989,985 |
| 2023-04-18 | 2023-04-14 | 1.275 | 17,438,793 | -15,906 | 0.91% | 22,234,680 |
| 2023-04-17 | 2023-04-13 | 1.250 | 17,454,699 | +16,314 | 0.91% | 21,826,980 |
| 2023-04-14 | 2023-04-12 | 1.275 | 17,438,385 | +8,972 | 0.91% | 22,234,160 |
| 2023-04-13 | 2023-04-11 | 1.263 | 17,429,413 | +4,894 | 0.91% | 22,009,040 |
| 2023-04-12 | 2023-04-06 | 1.238 | 17,424,519 | +43,231 | 0.91% | 21,575,620 |
| 2023-04-11 | 2023-04-04 | 1.250 | 17,381,288 | +4,894 | 0.91% | 21,735,180 |
| 2023-04-06 | 2023-04-03 | 1.263 | 17,376,394 | -244,703 | 0.91% | 21,942,090 |
| 2023-04-04 | 2023-03-31 | 1.250 | 17,621,097 | -1,774,100 | 0.92% | 22,035,060 |
| 2023-04-03 | 2023-03-30 | 1.263 | 19,395,197 | -1,984,546 | 1.02% | 24,491,339 |
| 2023-03-31 | 2023-03-29 | 1.250 | 21,379,743 | -16,313 | 1.12% | 26,735,220 |
| 2023-03-30 | 2023-03-28 | 1.263 | 21,396,056 | +815,678 | 1.12% | 27,017,930 |
| 2023-03-29 | 2023-03-27 | 1.287 | 20,580,378 | +66,886 | 1.08% | 26,492,550 |
| 2023-03-27 | 2023-03-23 | 1.349 | 20,513,492 | +1,631,356 | 1.08% | 27,663,900 |
| 2023-03-21 | 2023-03-17 | 1.361 | 18,882,136 | +2,447 | 0.99% | 25,695,390 |
| 2023-03-17 | 2023-03-15 | 1.336 | 18,879,689 | -2,498,422 | 0.99% | 25,229,140 |
| 2023-03-16 | 2023-03-14 | 1.300 | 21,378,111 | +632,150 | 1.12% | 27,781,540 |
| 2023-03-15 | 2023-03-13 | 1.336 | 20,745,961 | +1,801,018 | 1.09% | 27,723,060 |
| 2023-03-14 | 2023-03-10 | 1.300 | 18,944,943 | -81,568 | 0.99% | 24,619,560 |
| 2023-03-13 | 2023-03-09 | 1.312 | 19,026,511 | +57,098 | 1.00% | 24,958,820 |
| 2023-03-09 | 2023-03-07 | 1.324 | 18,969,413 | +39,152 | 0.99% | 25,116,479 |
| 2023-03-08 | 2023-03-06 | 1.361 | 18,930,261 | +141,928 | 0.99% | 25,760,880 |
| 2023-03-06 | 2023-03-02 | 1.324 | 18,788,333 | -3,263 | 0.98% | 24,876,720 |
| 2023-03-03 | 2023-03-01 | 1.324 | 18,791,596 | -43,231 | 0.99% | 24,881,041 |
| 2023-03-02 | 2023-02-28 | 1.275 | 18,834,827 | +16,314 | 0.99% | 24,014,641 |
| 2023-03-01 | 2023-02-27 | 1.287 | 18,818,513 | +39,153 | 0.99% | 24,224,550 |
| 2023-02-27 | 2023-02-23 | 1.324 | 18,779,360 | +5,709 | 0.98% | 24,864,839 |
| 2023-02-24 | 2023-02-22 | 1.349 | 18,773,651 | -24,470 | 0.98% | 25,317,600 |
| 2023-02-23 | 2023-02-21 | 1.349 | 18,798,121 | -197,394 | 0.99% | 25,350,600 |
| 2023-02-22 | 2023-02-20 | 1.324 | 18,995,515 | +24,470 | 1.00% | 25,151,040 |
| 2023-02-21 | 2023-02-17 | 1.275 | 18,971,045 | -16,313 | 0.99% | 24,188,320 |
| 2023-02-20 | 2023-02-16 | 1.300 | 18,987,358 | -16,314 | 1.00% | 24,674,680 |
| 2023-02-17 | 2023-02-15 | 1.300 | 19,003,672 | -816 | 1.00% | 24,695,880 |
| 2023-02-15 | 2023-02-13 | 1.287 | 19,004,488 | -8,156 | 1.00% | 24,463,951 |
| 2023-02-14 | 2023-02-10 | 1.275 | 19,012,644 | -32,627 | 1.00% | 24,241,360 |
| 2023-02-13 | 2023-02-09 | 1.287 | 19,045,271 | -30,996 | 1.00% | 24,516,449 |
| 2023-02-10 | 2023-02-08 | 1.275 | 19,076,267 | -53,019 | 1.00% | 24,322,480 |
| 2023-02-09 | 2023-02-07 | 1.275 | 19,129,286 | -30,180 | 1.00% | 24,390,080 |
| 2023-02-08 | 2023-02-06 | 1.263 | 19,159,466 | +1,631 | 1.00% | 24,193,669 |
| 2023-02-07 | 2023-02-03 | 1.263 | 19,157,835 | +8,157 | 1.00% | 24,191,610 |
| 2023-02-03 | 2023-02-01 | 1.287 | 19,149,678 | -65,255 | 1.00% | 24,650,850 |
| 2023-02-02 | 2023-01-31 | 1.250 | 19,214,933 | +16,314 | 1.01% | 24,028,141 |
| 2023-02-01 | 2023-01-30 | 1.275 | 19,198,619 | -20,392 | 1.01% | 24,478,480 |
| 2023-01-30 | 2023-01-26 | 1.287 | 19,219,011 | -77,489 | 1.01% | 24,740,100 |
| 2023-01-27 | 2023-01-20 | 1.275 | 19,296,500 | -110,933 | 1.01% | 24,603,279 |
| 2023-01-26 | 2023-01-19 | 1.263 | 19,407,433 | -278,146 | 1.02% | 24,506,790 |
| 2023-01-20 | 2023-01-18 | 1.250 | 19,685,579 | -83,199 | 1.03% | 24,616,680 |
| 2023-01-19 | 2023-01-17 | 1.238 | 19,768,778 | -58,729 | 1.04% | 24,478,360 |
| 2023-01-18 | 2023-01-16 | 1.238 | 19,827,507 | -8,157 | 1.04% | 24,551,080 |
| 2023-01-17 | 2023-01-13 | 1.226 | 19,835,664 | -24,470 | 1.04% | 24,318,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 19,860,134 | +454,333 | 1.04% | 24,104,520 |
| 2023-01-13 | 2023-01-11 | 1.238 | 19,405,801 | +15,498 | 1.02% | 24,028,910 |
| 2023-01-12 | 2023-01-10 | 1.226 | 19,390,303 | -2,344,260 | 1.02% | 23,772,000 |
| 2023-01-11 | 2023-01-09 | 1.312 | 21,734,563 | -11,419 | 1.14% | 28,511,220 |
| 2023-01-10 | 2023-01-06 | 1.300 | 21,745,982 | -20,392 | 1.14% | 28,259,600 |
| 2023-01-09 | 2023-01-05 | 1.300 | 21,766,374 | -26,918 | 1.14% | 28,286,100 |
| 2023-01-06 | 2023-01-04 | 1.300 | 21,793,292 | +358,899 | 1.14% | 28,321,081 |
| 2023-01-05 | 2023-01-03 | 1.275 | 21,434,393 | -34,259 | 1.12% | 27,329,120 |
| 2023-01-04 | 2022-12-30 | 1.238 | 21,468,652 | -12,235 | 1.13% | 26,583,201 |
| 2023-01-03 | 2022-12-29 | 1.250 | 21,480,887 | +4,079 | 1.13% | 26,861,700 |
| 2022-12-30 | 2022-12-28 | 1.250 | 21,476,808 | -33,443 | 1.13% | 26,856,600 |
| 2022-12-29 | 2022-12-23 | 1.238 | 21,510,251 | -12,235 | 1.13% | 26,634,710 |
| 2022-12-28 | 2022-12-22 | 1.250 | 21,522,486 | -442,098 | 1.13% | 26,913,720 |
| 2022-12-23 | 2022-12-21 | 1.250 | 21,964,584 | +44,862 | 1.15% | 27,466,560 |
| 2022-12-22 | 2022-12-20 | 1.238 | 21,919,722 | -14,682 | 1.15% | 27,141,730 |
| 2022-12-21 | 2022-12-19 | 1.263 | 21,934,404 | +807,522 | 1.15% | 27,697,730 |
| 2022-12-20 | 2022-12-16 | 1.300 | 21,126,882 | +860,540 | 1.11% | 27,455,059 |
| 2022-12-19 | 2022-12-15 | 1.275 | 20,266,342 | +44,862 | 1.06% | 25,839,840 |
| 2022-12-16 | 2022-12-14 | 1.275 | 20,221,480 | +815,679 | 1.06% | 25,782,641 |
| 2022-12-14 | 2022-12-12 | 1.275 | 19,405,801 | +51,387 | 1.02% | 24,742,640 |
| 2022-12-13 | 2022-12-09 | 1.287 | 19,354,414 | -111,747 | 1.01% | 24,914,401 |
| 2022-12-09 | 2022-12-07 | 1.214 | 19,466,161 | +415,995 | 1.02% | 23,626,349 |
| 2022-12-08 | 2022-12-06 | 1.238 | 19,050,166 | +4,079 | 1.00% | 23,588,551 |
| 2022-12-07 | 2022-12-05 | 1.250 | 19,046,087 | -31,812 | 1.00% | 23,817,000 |
| 2022-12-05 | 2022-12-01 | 1.189 | 19,077,899 | +26,918 | 1.00% | 22,687,330 |
| 2022-12-02 | 2022-11-30 | 1.214 | 19,050,981 | -47,310 | 1.00% | 23,122,440 |
| 2022-12-01 | 2022-11-29 | 1.226 | 19,098,291 | -149,269 | 1.00% | 23,414,001 |
| 2022-11-30 | 2022-11-28 | 1.152 | 19,247,560 | -37,521 | 1.01% | 22,181,180 |
| 2022-11-29 | 2022-11-25 | 1.189 | 19,285,081 | -10,604 | 1.01% | 22,933,710 |
| 2022-11-28 | 2022-11-24 | 1.165 | 19,295,685 | +816 | 1.01% | 22,473,200 |
| 2022-11-25 | 2022-11-23 | 1.152 | 19,294,869 | -7,341 | 1.01% | 22,235,700 |
| 2022-11-24 | 2022-11-22 | 1.152 | 19,302,210 | -61,176 | 1.01% | 22,244,160 |
| 2022-11-23 | 2022-11-21 | 1.128 | 19,363,386 | -24,470 | 1.02% | 21,839,880 |
| 2022-11-22 | 2022-11-18 | 1.128 | 19,387,856 | +81,567 | 1.02% | 21,867,480 |
| 2022-11-21 | 2022-11-17 | 1.140 | 19,306,289 | +69,333 | 1.01% | 22,012,171 |
| 2022-11-18 | 2022-11-16 | 1.140 | 19,236,956 | -41,599 | 1.01% | 21,933,120 |
| 2022-11-17 | 2022-11-15 | 1.165 | 19,278,555 | +73,411 | 1.01% | 22,453,249 |
| 2022-11-16 | 2022-11-14 | 1.152 | 19,205,144 | +40,783 | 1.01% | 22,132,300 |
| 2022-11-15 | 2022-11-11 | 1.116 | 19,164,361 | -46,493 | 1.00% | 21,380,451 |
| 2022-11-14 | 2022-11-10 | 1.091 | 19,210,854 | +1,427,437 | 1.01% | 20,961,280 |
| 2022-11-11 | 2022-11-09 | 1.091 | 17,783,417 | -24,471 | 0.93% | 19,403,780 |
| 2022-11-10 | 2022-11-08 | 1.091 | 17,807,888 | -86,461 | 0.93% | 19,430,480 |
| 2022-11-09 | 2022-11-07 | 1.091 | 17,894,349 | -44,047 | 0.94% | 19,524,819 |
| 2022-11-08 | 2022-11-04 | 1.030 | 17,938,396 | -8,157 | 0.94% | 18,473,280 |
| 2022-11-07 | 2022-11-03 | 0.993 | 17,946,553 | -26,102 | 0.94% | 17,821,620 |
| 2022-11-04 | 2022-11-02 | 1.005 | 17,972,655 | +73,411 | 0.94% | 18,067,880 |
| 2022-11-03 | 2022-11-01 | 1.018 | 17,899,244 | +4,079 | 0.94% | 18,213,520 |
| 2022-11-02 | 2022-10-31 | 0.993 | 17,895,165 | -163,136 | 0.94% | 17,770,590 |
| 2022-11-01 | 2022-10-28 | 1.005 | 18,058,301 | -273,252 | 0.95% | 18,153,980 |
| 2022-10-31 | 2022-10-27 | 1.018 | 18,331,553 | +195,763 | 0.96% | 18,653,420 |
| 2022-10-28 | 2022-10-26 | 1.030 | 18,135,790 | -14,682 | 0.95% | 18,676,560 |
| 2022-10-27 | 2022-10-25 | 1.018 | 18,150,472 | -35,890 | 0.95% | 18,469,160 |
| 2022-10-26 | 2022-10-24 | 1.042 | 18,186,362 | +53,019 | 0.95% | 18,951,600 |
| 2022-10-25 | 2022-10-21 | 1.091 | 18,133,343 | +67,701 | 0.95% | 19,785,590 |
| 2022-10-24 | 2022-10-20 | 1.103 | 18,065,642 | -138,665 | 0.95% | 19,933,200 |
| 2022-10-21 | 2022-10-19 | 1.103 | 18,204,307 | +29,364 | 0.95% | 20,086,200 |
| 2022-10-20 | 2022-10-18 | 1.116 | 18,174,943 | -8,157 | 0.95% | 20,276,620 |
| 2022-10-19 | 2022-10-17 | 1.103 | 18,183,100 | +105,223 | 0.95% | 20,062,800 |
| 2022-10-18 | 2022-10-14 | 1.116 | 18,077,877 | +407,839 | 0.95% | 20,168,330 |
| 2022-10-17 | 2022-10-13 | 1.103 | 17,670,038 | +10,604 | 0.93% | 19,496,700 |
| 2022-10-14 | 2022-10-12 | 1.103 | 17,659,434 | -17,945 | 0.93% | 19,485,000 |
| 2022-10-13 | 2022-10-11 | 1.140 | 17,677,379 | -1,631 | 0.93% | 20,154,960 |
| 2022-10-12 | 2022-10-10 | 1.128 | 17,679,010 | -123,168 | 0.93% | 19,940,080 |
| 2022-10-11 | 2022-10-07 | 1.140 | 17,802,178 | +816 | 0.93% | 20,297,250 |
| 2022-10-10 | 2022-10-06 | 1.189 | 17,801,362 | -40,784 | 0.93% | 21,169,280 |
| 2022-10-07 | 2022-10-05 | 1.177 | 17,842,146 | +32,627 | 0.94% | 20,999,040 |
| 2022-10-06 | 2022-10-03 | 1.165 | 17,809,519 | +37,521 | 0.93% | 20,742,300 |
| 2022-10-05 | 2022-09-30 | 1.165 | 17,771,998 | +40,784 | 0.93% | 20,698,600 |
| 2022-09-30 | 2022-09-28 | 1.189 | 17,731,214 | -165,583 | 0.93% | 21,085,860 |
| 2022-09-28 | 2022-09-26 | 1.214 | 17,896,797 | -24,470 | 0.94% | 21,721,591 |
| 2022-09-26 | 2022-09-22 | 1.250 | 17,921,267 | -6,525 | 0.94% | 22,410,420 |
| 2022-09-23 | 2022-09-21 | 1.250 | 17,927,792 | -17,945 | 0.94% | 22,418,580 |
| 2022-09-21 | 2022-09-19 | 1.263 | 17,945,737 | -40,784 | 0.94% | 22,661,030 |
| 2022-09-20 | 2022-09-16 | 1.275 | 17,986,521 | -171,293 | 0.94% | 22,933,040 |
| 2022-09-14 | 2022-09-09 | 1.287 | 18,157,814 | +440,467 | 0.95% | 23,374,051 |
| 2022-09-07 | 2022-09-05 | 1.287 | 17,717,347 | +70,148 | 0.93% | 22,807,050 |
| 2022-09-05 | 2022-09-01 | 1.287 | 17,647,199 | -1,631,356 | 0.93% | 22,716,750 |
| 2022-09-02 | 2022-08-31 | 1.300 | 19,278,555 | -36,706 | 1.01% | 25,053,099 |
| 2022-09-01 | 2022-08-30 | 1.300 | 19,315,261 | -231,653 | 1.01% | 25,100,800 |
| 2022-08-31 | 2022-08-29 | 1.300 | 19,546,914 | -21,207 | 1.02% | 25,401,840 |
| 2022-08-30 | 2022-08-26 | 1.300 | 19,568,121 | +66,070 | 1.03% | 25,429,400 |
| 2022-08-29 | 2022-08-25 | 1.287 | 19,502,051 | +176,186 | 1.02% | 25,104,450 |
| 2022-08-26 | 2022-08-24 | 1.300 | 19,325,865 | -971,473 | 1.01% | 25,114,580 |
| 2022-08-25 | 2022-08-23 | 1.312 | 20,297,338 | -3,681,156 | 1.06% | 26,625,881 |
| 2022-08-24 | 2022-08-22 | 1.336 | 23,978,494 | +41,600 | 1.26% | 32,042,731 |
| 2022-08-22 | 2022-08-18 | 1.324 | 23,936,894 | -6,525 | 1.25% | 31,693,680 |
| 2022-08-17 | 2022-08-15 | 1.312 | 23,943,419 | +11,419 | 1.26% | 31,408,779 |
| 2022-08-15 | 2022-08-11 | 1.324 | 23,932,000 | +35,074 | 1.25% | 31,687,200 |
| 2022-08-12 | 2022-08-10 | 1.312 | 23,896,926 | +579,948 | 1.25% | 31,347,790 |
| 2022-08-11 | 2022-08-09 | 1.324 | 23,316,978 | +504,089 | 1.22% | 30,872,879 |
| 2022-08-10 | 2022-08-08 | 1.312 | 22,812,889 | +815 | 1.20% | 29,925,760 |
| 2022-08-09 | 2022-08-05 | 1.300 | 22,812,074 | +163,136 | 1.20% | 29,645,020 |
| 2022-08-05 | 2022-08-03 | 1.300 | 22,648,938 | -65,254 | 1.19% | 29,433,020 |
| 2022-08-04 | 2022-08-02 | 1.300 | 22,714,192 | -13,867 | 1.19% | 29,517,820 |
| 2022-07-28 | 2022-07-26 | 1.336 | 22,728,059 | +24,471 | 1.19% | 30,371,760 |
| 2022-07-26 | 2022-07-22 | 1.349 | 22,703,588 | +16,313 | 1.19% | 30,617,399 |
| 2022-07-22 | 2022-07-20 | 1.361 | 22,687,275 | +244,704 | 1.19% | 30,873,540 |
| 2022-07-21 | 2022-07-19 | 1.336 | 22,442,571 | +4,078 | 1.18% | 29,990,259 |
| 2022-07-20 | 2022-07-18 | 1.349 | 22,438,493 | +44,047 | 1.18% | 30,259,900 |
| 2022-07-19 | 2022-07-15 | 1.324 | 22,394,446 | -219,418 | 1.17% | 29,651,399 |
| 2022-07-18 | 2022-07-14 | 1.336 | 22,613,864 | -125,614 | 1.19% | 30,219,160 |
| 2022-07-15 | 2022-07-13 | 1.361 | 22,739,478 | -24,471 | 1.19% | 30,944,580 |
| 2022-07-14 | 2022-07-12 | 1.373 | 22,763,949 | +40,784 | 1.19% | 31,256,960 |
| 2022-07-13 | 2022-07-11 | 1.349 | 22,723,165 | +816 | 1.19% | 30,643,800 |
| 2022-07-11 | 2022-07-07 | 1.361 | 22,722,349 | -5,710 | 1.19% | 30,921,270 |
| 2022-07-08 | 2022-07-06 | 1.373 | 22,728,059 | -58,729 | 1.19% | 31,207,680 |
| 2022-07-07 | 2022-07-05 | 1.385 | 22,786,788 | +244,704 | 1.19% | 31,567,681 |
| 2022-07-06 | 2022-07-04 | 1.385 | 22,542,084 | +603,602 | 1.18% | 31,228,680 |
| 2022-07-05 | 2022-06-30 | 1.398 | 21,938,482 | -53,019 | 1.15% | 30,661,440 |
| 2022-07-04 | 2022-06-29 | 1.410 | 21,991,501 | -122,352 | 1.15% | 31,005,150 |
| 2022-06-30 | 2022-06-28 | 1.398 | 22,113,853 | +933,136 | 1.16% | 30,906,540 |
| 2022-06-29 | 2022-06-27 | 1.385 | 21,180,717 | -24,471 | 1.11% | 29,342,710 |
| 2022-06-28 | 2022-06-24 | 1.373 | 21,205,188 | +104,407 | 1.11% | 29,116,641 |
| 2022-06-27 | 2022-06-23 | 1.361 | 21,100,781 | -188,421 | 1.11% | 28,714,590 |
| 2022-06-24 | 2022-06-22 | 1.361 | 21,289,202 | +309,957 | 1.12% | 28,971,000 |
| 2022-06-23 | 2022-06-21 | 1.373 | 20,979,245 | +1,432,331 | 1.10% | 28,806,401 |
| 2022-06-22 | 2022-06-20 | 1.336 | 19,546,914 | +133,772 | 1.02% | 26,120,761 |
| 2022-06-21 | 2022-06-17 | 1.324 | 19,413,142 | +11,419 | 1.02% | 25,703,999 |
| 2022-06-20 | 2022-06-16 | 1.349 | 19,401,723 | +652,543 | 1.02% | 26,164,600 |
| 2022-06-17 | 2022-06-15 | 1.349 | 18,749,180 | +489,407 | 0.98% | 25,284,600 |
| 2022-06-16 | 2022-06-14 | 1.361 | 18,259,773 | -25,286 | 0.96% | 24,848,460 |
| 2022-06-15 | 2022-06-13 | 1.361 | 18,285,059 | +67,701 | 0.96% | 24,882,870 |
| 2022-06-13 | 2022-06-09 | 1.385 | 18,217,358 | +257,754 | 0.95% | 25,237,420 |
| 2022-06-10 | 2022-06-08 | 1.410 | 17,959,604 | +456,780 | 0.94% | 25,320,700 |
| 2022-06-09 | 2022-06-07 | 1.398 | 17,502,824 | +40,784 | 0.92% | 24,462,120 |
| 2022-06-08 | 2022-06-06 | 1.398 | 17,462,040 | +40,784 | 0.92% | 24,405,120 |
| 2022-06-07 | 2022-06-02 | 1.410 | 17,421,256 | -8,157 | 0.91% | 24,561,700 |
| 2022-06-01 | 2022-05-30 | 1.410 | 17,429,413 | +140,297 | 0.91% | 24,573,200 |
| 2022-05-31 | 2022-05-27 | 1.422 | 17,289,116 | -48,941 | 0.91% | 24,587,360 |
| 2022-05-30 | 2022-05-26 | 1.410 | 17,338,057 | -56,282 | 0.91% | 24,444,400 |
| 2022-05-27 | 2022-05-25 | 1.422 | 17,394,339 | +195,763 | 0.91% | 24,737,000 |
| 2022-05-26 | 2022-05-24 | 1.410 | 17,198,576 | +32,627 | 0.90% | 24,247,750 |
| 2022-05-25 | 2022-05-23 | 1.434 | 17,165,949 | -24,470 | 0.90% | 24,622,650 |
| 2022-05-24 | 2022-05-20 | 1.434 | 17,190,419 | -21,208 | 0.90% | 24,657,750 |
| 2022-05-23 | 2022-05-19 | 1.422 | 17,211,627 | -464,936 | 0.90% | 24,477,160 |
| 2022-05-20 | 2022-05-18 | 1.737 | 17,676,563 | -49,757 | 0.93% | 30,698,397 |
| 2022-05-19 | 2022-05-17 | 1.750 | 17,726,320 | +1,663,969 | 0.93% | 31,025,315 |
| 2022-05-18 | 2022-05-16 | 1.723 | 16,062,351 | -22,112 | 0.93% | 27,677,109 |
| 2022-05-17 | 2022-05-13 | 1.710 | 16,084,463 | +399,477 | 0.93% | 27,496,981 |
| 2022-05-16 | 2022-05-12 | 1.682 | 15,684,986 | -34,641 | 0.91% | 26,388,440 |
| 2022-05-13 | 2022-05-11 | 1.710 | 15,719,627 | +8,108 | 0.91% | 26,873,280 |
| 2022-05-12 | 2022-05-10 | 1.696 | 15,711,519 | +18,426 | 0.91% | 26,646,249 |
| 2022-05-11 | 2022-05-06 | 1.682 | 15,693,093 | +117,926 | 0.91% | 26,402,079 |
| 2022-05-10 | 2022-05-05 | 1.723 | 15,575,167 | +35,378 | 0.90% | 26,837,641 |
| 2022-05-05 | 2022-05-03 | 1.737 | 15,539,789 | +19,900 | 0.90% | 26,987,521 |
| 2022-05-04 | 2022-04-29 | 1.750 | 15,519,889 | -5,896 | 0.90% | 27,163,531 |
| 2022-05-03 | 2022-04-28 | 1.710 | 15,525,785 | -33,167 | 0.90% | 26,541,900 |
| 2022-04-29 | 2022-04-27 | 1.682 | 15,558,952 | -66,334 | 0.90% | 26,176,400 |
| 2022-04-28 | 2022-04-26 | 1.628 | 15,625,286 | +7,371 | 0.91% | 25,440,001 |
| 2022-04-27 | 2022-04-25 | 1.642 | 15,617,915 | -26,534 | 0.91% | 25,639,900 |
| 2022-04-26 | 2022-04-22 | 1.723 | 15,644,449 | -1,348,786 | 0.91% | 26,957,021 |
| 2022-04-25 | 2022-04-21 | 1.669 | 16,993,235 | -29,482 | 0.99% | 28,358,880 |
| 2022-04-22 | 2022-04-20 | 1.710 | 17,022,717 | +26,534 | 0.99% | 29,100,960 |
| 2022-04-21 | 2022-04-19 | 1.737 | 16,996,183 | +247,646 | 0.99% | 29,516,800 |
| 2022-04-20 | 2022-04-14 | 1.805 | 16,748,537 | -30,956 | 0.97% | 30,222,920 |
| 2022-04-19 | 2022-04-13 | 1.777 | 16,779,493 | -14,741 | 0.97% | 29,823,460 |
| 2022-04-14 | 2022-04-12 | 1.777 | 16,794,234 | +1,474 | 0.97% | 29,849,660 |
| 2022-04-13 | 2022-04-11 | 1.764 | 16,792,760 | -10,318 | 0.97% | 29,619,201 |
| 2022-04-12 | 2022-04-08 | 1.805 | 16,803,078 | +25,796 | 0.97% | 30,321,340 |
| 2022-04-11 | 2022-04-07 | 1.777 | 16,777,282 | -131,193 | 0.97% | 29,819,530 |
| 2022-04-08 | 2022-04-06 | 1.805 | 16,908,475 | -17,689 | 0.98% | 30,511,530 |
| 2022-04-07 | 2022-04-04 | 1.764 | 16,926,164 | -29,482 | 0.98% | 29,854,500 |
| 2022-04-06 | 2022-04-01 | 1.737 | 16,955,646 | -90,656 | 0.98% | 29,446,400 |
| 2022-04-04 | 2022-03-31 | 1.723 | 17,046,302 | -6,633 | 0.99% | 29,372,560 |
| 2022-04-01 | 2022-03-30 | 1.710 | 17,052,935 | -169,520 | 0.99% | 29,152,619 |
| 2022-03-31 | 2022-03-29 | 1.669 | 17,222,455 | +81,075 | 1.00% | 28,741,410 |
| 2022-03-30 | 2022-03-28 | 1.682 | 17,141,380 | -11,056 | 0.99% | 28,838,679 |
| 2022-03-29 | 2022-03-25 | 1.669 | 17,152,436 | +315,454 | 1.00% | 28,624,560 |
| 2022-03-28 | 2022-03-24 | 1.615 | 16,836,982 | +36,852 | 0.98% | 27,184,360 |
| 2022-03-25 | 2022-03-23 | 1.642 | 16,800,130 | -37,589 | 0.97% | 27,580,740 |
| 2022-03-24 | 2022-03-22 | 1.642 | 16,837,719 | -88,445 | 0.98% | 27,642,450 |
| 2022-03-23 | 2022-03-21 | 1.601 | 16,926,164 | +31,693 | 0.98% | 27,098,700 |
| 2022-03-22 | 2022-03-18 | 1.642 | 16,894,471 | +9,581 | 0.98% | 27,735,619 |
| 2022-03-21 | 2022-03-17 | 1.615 | 16,884,890 | +12,530 | 0.98% | 27,261,710 |
| 2022-03-18 | 2022-03-16 | 1.533 | 16,872,360 | -316,928 | 0.98% | 25,867,960 |
| 2022-03-17 | 2022-03-15 | 1.465 | 17,189,288 | -457,703 | 1.00% | 25,187,760 |
| 2022-03-16 | 2022-03-14 | 1.547 | 17,646,991 | -134,879 | 1.02% | 27,295,020 |
| 2022-03-15 | 2022-03-11 | 1.628 | 17,781,870 | -33,167 | 1.03% | 28,951,200 |
| 2022-03-14 | 2022-03-10 | 1.628 | 17,815,037 | -13,266 | 1.03% | 29,005,201 |
| 2022-03-11 | 2022-03-09 | 1.601 | 17,828,303 | -158,464 | 1.03% | 28,543,019 |
| 2022-03-10 | 2022-03-08 | 1.615 | 17,986,767 | +51,593 | 1.04% | 29,040,759 |
| 2022-03-09 | 2022-03-07 | 1.669 | 17,935,174 | -29,482 | 1.04% | 29,930,819 |
| 2022-03-08 | 2022-03-04 | 1.723 | 17,964,656 | +11,056 | 1.04% | 30,954,980 |
| 2022-03-07 | 2022-03-03 | 1.737 | 17,953,600 | +10,318 | 1.04% | 31,179,519 |
| 2022-03-04 | 2022-03-02 | 1.696 | 17,943,282 | -545,411 | 1.04% | 30,431,250 |
| 2022-03-03 | 2022-03-01 | 1.696 | 18,488,693 | +737,042 | 1.07% | 31,356,250 |
| 2022-03-02 | 2022-02-28 | 1.696 | 17,751,651 | +52,330 | 1.03% | 30,106,250 |
| 2022-03-01 | 2022-02-25 | 1.710 | 17,699,321 | +47,171 | 1.03% | 30,257,640 |
| 2022-02-28 | 2022-02-24 | 1.737 | 17,652,150 | -2,353,375 | 1.02% | 30,655,999 |
| 2022-02-25 | 2022-02-23 | 1.777 | 20,005,525 | -25,796 | 1.16% | 35,557,330 |
| 2022-02-24 | 2022-02-22 | 1.764 | 20,031,321 | +727,460 | 1.16% | 35,331,400 |
| 2022-02-23 | 2022-02-21 | 1.818 | 19,303,861 | +123,086 | 1.12% | 35,095,940 |
| 2022-02-22 | 2022-02-18 | 1.805 | 19,180,775 | -48,645 | 1.11% | 34,611,920 |
| 2022-02-21 | 2022-02-17 | 1.764 | 19,229,420 | -29,481 | 1.12% | 33,917,000 |
| 2022-02-18 | 2022-02-16 | 1.764 | 19,258,901 | +23,585 | 1.12% | 33,968,999 |
| 2022-02-17 | 2022-02-15 | 1.750 | 19,235,316 | -14,741 | 1.12% | 33,666,420 |
| 2022-02-16 | 2022-02-14 | 1.764 | 19,250,057 | -73,704 | 1.12% | 33,953,400 |
| 2022-02-15 | 2022-02-11 | 1.791 | 19,323,761 | +143,723 | 1.12% | 34,607,760 |
| 2022-02-14 | 2022-02-10 | 1.791 | 19,180,038 | -49,382 | 1.11% | 34,350,360 |
| 2022-02-11 | 2022-02-09 | 1.737 | 19,229,420 | -13,267 | 1.12% | 33,395,200 |
| 2022-02-10 | 2022-02-08 | 1.750 | 19,242,687 | +17,689 | 1.12% | 33,679,321 |
| 2022-02-09 | 2022-02-07 | 1.696 | 19,224,998 | +1,440,917 | 1.12% | 32,605,001 |
| 2022-02-08 | 2022-02-04 | 1.682 | 17,784,081 | +30,956 | 1.03% | 29,919,960 |
| 2022-02-07 | 2022-01-31 | 1.655 | 17,753,125 | +79,600 | 1.03% | 29,386,140 |
| 2022-02-04 | 2022-01-27 | 1.682 | 17,673,525 | +33,167 | 1.03% | 29,733,961 |
| 2022-01-28 | 2022-01-26 | 1.696 | 17,640,358 | -97,289 | 1.02% | 29,917,500 |
| 2022-01-27 | 2022-01-25 | 1.682 | 17,737,647 | +272,705 | 1.03% | 29,841,840 |
| 2022-01-26 | 2022-01-24 | 1.750 | 17,464,942 | -145,197 | 1.01% | 30,567,840 |
| 2022-01-24 | 2022-01-20 | 1.750 | 17,610,139 | -482,025 | 1.02% | 30,821,970 |
| 2022-01-21 | 2022-01-19 | 1.723 | 18,092,164 | +44,222 | 1.05% | 31,174,689 |
| 2022-01-20 | 2022-01-18 | 1.710 | 18,047,942 | +218,902 | 1.05% | 30,853,620 |
| 2022-01-19 | 2022-01-17 | 1.682 | 17,829,040 | +11,792 | 1.03% | 29,995,599 |
| 2022-01-17 | 2022-01-13 | 1.723 | 17,817,248 | +59,701 | 1.03% | 30,700,980 |
| 2022-01-14 | 2022-01-12 | 1.723 | 17,757,547 | -82,549 | 1.03% | 30,598,109 |
| 2022-01-13 | 2022-01-11 | 1.737 | 17,840,096 | +7,370 | 1.03% | 30,982,400 |
| 2022-01-12 | 2022-01-10 | 1.737 | 17,832,726 | -8,844 | 1.03% | 30,969,601 |
| 2022-01-11 | 2022-01-07 | 1.710 | 17,841,570 | -41,274 | 1.04% | 30,500,820 |
| 2022-01-10 | 2022-01-06 | 1.682 | 17,882,844 | +8,844 | 1.04% | 30,086,119 |
| 2022-01-07 | 2022-01-05 | 1.655 | 17,874,000 | +1,099,666 | 1.04% | 29,586,220 |
| 2022-01-06 | 2022-01-04 | 1.669 | 16,774,334 | -2,211 | 0.97% | 27,993,571 |
| 2022-01-05 | 2022-01-03 | 1.669 | 16,776,545 | -11,792 | 0.97% | 27,997,260 |
| 2022-01-04 | 2021-12-31 | 1.642 | 16,788,337 | +29,481 | 0.97% | 27,561,379 |
| 2022-01-03 | 2021-12-29 | 1.642 | 16,758,856 | -28,744 | 0.97% | 27,512,980 |
| 2021-12-30 | 2021-12-28 | 1.655 | 16,787,600 | -73,705 | 0.97% | 27,787,939 |
| 2021-12-29 | 2021-12-24 | 1.642 | 16,861,305 | +14,741 | 0.98% | 27,681,171 |
| 2021-12-28 | 2021-12-22 | 1.655 | 16,846,564 | -50,119 | 0.98% | 27,885,540 |
| 2021-12-23 | 2021-12-21 | 1.655 | 16,896,683 | -261,649 | 0.98% | 27,968,501 |
| 2021-12-22 | 2021-12-20 | 1.615 | 17,158,332 | -278,602 | 1.00% | 27,703,199 |
| 2021-12-21 | 2021-12-17 | 1.628 | 17,436,934 | +58,963 | 1.01% | 28,389,600 |
| 2021-12-17 | 2021-12-15 | 1.587 | 17,377,971 | -28,007 | 1.01% | 27,586,260 |
| 2021-12-16 | 2021-12-14 | 1.587 | 17,405,978 | -95,079 | 1.01% | 27,630,719 |
| 2021-12-15 | 2021-12-13 | 1.628 | 17,501,057 | +184,998 | 1.02% | 28,494,000 |
| 2021-12-14 | 2021-12-10 | 1.615 | 17,316,059 | -88,445 | 1.00% | 27,957,859 |
| 2021-12-13 | 2021-12-09 | 1.655 | 17,404,504 | -5,897 | 1.01% | 28,809,079 |
| 2021-12-10 | 2021-12-08 | 1.642 | 17,410,401 | -66,333 | 1.01% | 28,582,621 |
| 2021-12-09 | 2021-12-07 | 1.615 | 17,476,734 | -49,382 | 1.01% | 28,217,279 |
| 2021-12-08 | 2021-12-06 | 1.601 | 17,526,116 | -189,420 | 1.02% | 28,059,220 |
| 2021-12-07 | 2021-12-03 | 1.615 | 17,715,536 | +73,704 | 1.03% | 28,602,840 |
| 2021-12-06 | 2021-12-02 | 1.574 | 17,641,832 | +64,860 | 1.02% | 27,765,760 |
| 2021-12-03 | 2021-12-01 | 1.574 | 17,576,972 | +22,111 | 1.02% | 27,663,680 |
| 2021-12-02 | 2021-11-30 | 1.560 | 17,554,861 | -95,815 | 1.02% | 27,390,700 |
| 2021-12-01 | 2021-11-29 | 1.587 | 17,650,676 | +80,337 | 1.02% | 28,019,160 |
| 2021-11-30 | 2021-11-26 | 1.615 | 17,570,339 | +27,271 | 1.02% | 28,368,410 |
| 2021-11-29 | 2021-11-25 | 1.628 | 17,543,068 | -8,845 | 1.02% | 28,562,400 |
| 2021-11-26 | 2021-11-24 | 1.628 | 17,551,913 | -18,426 | 1.02% | 28,576,800 |
| 2021-11-25 | 2021-11-23 | 1.642 | 17,570,339 | +36,852 | 1.02% | 28,845,190 |
| 2021-11-24 | 2021-11-22 | 1.615 | 17,533,487 | +32,430 | 1.02% | 28,308,911 |
| 2021-11-23 | 2021-11-19 | 1.642 | 17,501,057 | -74,441 | 1.02% | 28,731,450 |
| 2021-11-22 | 2021-11-18 | 1.615 | 17,575,498 | +154,042 | 1.02% | 28,376,740 |
| 2021-11-19 | 2021-11-17 | 1.628 | 17,421,456 | +42,011 | 1.01% | 28,364,399 |
| 2021-11-18 | 2021-11-16 | 1.628 | 17,379,445 | +424,536 | 1.01% | 28,296,000 |
| 2021-11-16 | 2021-11-12 | 1.669 | 16,954,909 | -101,712 | 0.98% | 28,294,920 |
| 2021-11-15 | 2021-11-11 | 1.682 | 17,056,621 | +164,361 | 0.99% | 28,696,081 |
| 2021-11-12 | 2021-11-10 | 1.642 | 16,892,260 | -70,388 | 0.98% | 27,731,989 |
| 2021-11-11 | 2021-11-09 | 1.655 | 16,962,648 | +146,671 | 0.98% | 28,077,690 |
| 2021-11-10 | 2021-11-08 | 1.642 | 16,815,977 | +102,449 | 0.98% | 27,606,756 |
| 2021-11-09 | 2021-11-05 | 1.682 | 16,713,528 | -520,351 | 0.97% | 28,118,861 |
| 2021-11-08 | 2021-11-04 | 1.710 | 17,233,879 | +15,478 | 1.00% | 29,461,950 |
| 2021-11-05 | 2021-11-03 | 1.710 | 17,218,401 | +14,741 | 1.00% | 29,435,489 |
| 2021-11-04 | 2021-11-02 | 1.723 | 17,203,660 | +227,008 | 1.00% | 29,643,704 |
| 2021-11-03 | 2021-11-01 | 1.764 | 16,976,652 | -11,055 | 0.98% | 29,943,551 |
| 2021-11-02 | 2021-10-29 | 1.777 | 16,987,707 | -113,505 | 0.99% | 30,193,535 |
| 2021-11-01 | 2021-10-28 | 1.750 | 17,101,212 | +19,900 | 0.99% | 29,931,226 |
| 2021-10-29 | 2021-10-27 | 1.777 | 17,081,312 | +20,638 | 0.99% | 30,359,906 |
| 2021-10-28 | 2021-10-26 | 1.805 | 17,060,674 | -86,971 | 0.99% | 30,786,174 |
| 2021-10-27 | 2021-10-25 | 1.832 | 17,147,645 | +59,700 | 0.99% | 31,408,424 |
| 2021-10-26 | 2021-10-22 | 1.832 | 17,087,945 | +69,282 | 0.99% | 31,299,075 |
| 2021-10-25 | 2021-10-21 | 1.818 | 17,018,663 | -29,482 | 0.99% | 30,941,270 |
| 2021-10-21 | 2021-10-19 | 1.845 | 17,048,145 | -210,057 | 0.99% | 31,457,481 |
| 2021-10-20 | 2021-10-18 | 1.818 | 17,258,202 | +51,593 | 1.00% | 31,376,771 |
| 2021-10-19 | 2021-10-15 | 1.777 | 17,206,609 | +25,797 | 1.00% | 30,582,606 |
| 2021-10-18 | 2021-10-12 | 1.805 | 17,180,812 | -73,704 | 1.00% | 31,002,965 |
| 2021-10-15 | 2021-10-11 | 1.818 | 17,254,516 | +28,007 | 1.00% | 31,370,069 |
| 2021-10-12 | 2021-10-08 | 1.805 | 17,226,509 | -64,122 | 1.00% | 31,085,425 |
| 2021-10-11 | 2021-10-07 | 1.805 | 17,290,631 | -14,741 | 1.00% | 31,201,134 |
| 2021-10-08 | 2021-10-06 | 1.777 | 17,305,372 | -18,426 | 1.00% | 30,758,145 |
| 2021-10-07 | 2021-10-05 | 1.791 | 17,323,798 | -79,601 | 1.00% | 31,025,939 |
| 2021-10-06 | 2021-10-04 | 1.777 | 17,403,399 | -128,245 | 1.01% | 30,932,375 |
| 2021-10-05 | 2021-09-30 | 1.805 | 17,531,644 | +192,368 | 1.02% | 31,636,045 |
| 2021-10-04 | 2021-09-29 | 1.805 | 17,339,276 | +291,131 | 1.01% | 31,288,915 |
| 2021-09-30 | 2021-09-28 | 1.818 | 17,048,145 | -67,808 | 0.99% | 30,994,871 |
| 2021-09-29 | 2021-09-27 | 1.818 | 17,115,953 | +34,641 | 0.99% | 31,118,151 |
| 2021-09-28 | 2021-09-24 | 1.899 | 17,081,312 | +47,171 | 0.99% | 32,445,701 |
| 2021-09-27 | 2021-09-23 | 1.940 | 17,034,141 | -148,145 | 0.99% | 33,049,445 |
| 2021-09-24 | 2021-09-21 | 1.872 | 17,182,286 | +339,039 | 1.00% | 32,171,250 |
| 2021-09-23 | 2021-09-20 | 1.886 | 16,843,247 | +369,258 | 0.98% | 31,764,975 |
| 2021-09-21 | 2021-09-17 | 1.967 | 16,473,989 | +13,267 | 0.96% | 32,409,675 |
| 2021-09-20 | 2021-09-16 | 1.994 | 16,460,722 | -232,906 | 0.95% | 32,830,244 |
| 2021-09-17 | 2021-09-15 | 2.022 | 16,693,628 | -320,613 | 0.97% | 33,747,756 |
| 2021-09-16 | 2021-09-14 | 2.035 | 17,014,241 | +121,612 | 0.99% | 34,626,751 |
| 2021-09-15 | 2021-09-13 | 2.117 | 16,892,629 | +49,382 | 0.98% | 35,754,420 |
| 2021-09-14 | 2021-09-10 | 2.103 | 16,843,247 | -563,837 | 0.98% | 35,421,375 |
| 2021-09-13 | 2021-09-09 | 2.076 | 17,407,084 | +47,171 | 1.01% | 36,134,775 |
| 2021-09-10 | 2021-09-08 | 2.049 | 17,359,913 | +120,875 | 1.01% | 35,565,784 |
| 2021-09-09 | 2021-09-07 | 2.062 | 17,239,038 | -241,013 | 1.00% | 35,552,039 |
| 2021-09-08 | 2021-09-06 | 2.062 | 17,480,051 | -238,065 | 1.01% | 36,049,080 |
| 2021-09-07 | 2021-09-03 | 1.994 | 17,718,116 | +275,654 | 1.03% | 35,338,066 |
| 2021-09-06 | 2021-09-02 | 1.981 | 17,442,462 | +138,564 | 1.01% | 34,551,630 |
| 2021-09-03 | 2021-09-01 | 1.913 | 17,303,898 | +1,524,202 | 1.00% | 33,103,275 |
| 2021-09-02 | 2021-08-31 | 1.899 | 15,779,696 | -137,827 | 0.92% | 29,973,300 |
| 2021-09-01 | 2021-08-30 | 1.872 | 15,917,523 | +58,964 | 0.92% | 29,803,171 |
| 2021-08-31 | 2021-08-27 | 1.872 | 15,858,559 | +362,624 | 0.92% | 29,692,770 |
| 2021-08-30 | 2021-08-26 | 1.886 | 15,495,935 | +170,994 | 0.90% | 29,224,056 |
| 2021-08-27 | 2021-08-25 | 1.886 | 15,324,941 | +36,115 | 0.89% | 28,901,575 |
| 2021-08-26 | 2021-08-24 | 1.886 | 15,288,826 | +207,109 | 0.89% | 28,833,465 |
| 2021-08-25 | 2021-08-23 | 1.886 | 15,081,717 | +88,445 | 0.87% | 28,442,875 |
| 2021-08-24 | 2021-08-20 | 1.859 | 14,993,272 | -14,004 | 0.87% | 27,869,225 |
| 2021-08-20 | 2021-08-18 | 1.899 | 15,007,276 | +73,704 | 0.87% | 28,506,100 |
| 2021-08-19 | 2021-08-17 | 1.899 | 14,933,572 | +110,556 | 0.87% | 28,366,100 |
| 2021-08-18 | 2021-08-16 | 1.927 | 14,823,016 | -117,926 | 0.86% | 28,558,331 |
| 2021-08-17 | 2021-08-13 | 1.899 | 14,940,942 | -71,493 | 0.87% | 28,380,100 |
| 2021-08-16 | 2021-08-12 | 1.899 | 15,012,435 | +233,642 | 0.87% | 28,515,899 |
| 2021-08-13 | 2021-08-11 | 1.913 | 14,778,793 | +230,694 | 0.86% | 28,272,615 |
| 2021-08-12 | 2021-08-10 | 1.899 | 14,548,099 | +243,224 | 0.84% | 27,633,900 |
| 2021-08-11 | 2021-08-09 | 1.927 | 14,304,875 | -91,393 | 0.83% | 27,560,070 |
| 2021-08-10 | 2021-08-06 | 1.913 | 14,396,268 | +78,126 | 0.84% | 27,540,824 |
| 2021-08-09 | 2021-08-05 | 1.913 | 14,318,142 | +190,894 | 0.83% | 27,391,365 |
| 2021-08-06 | 2021-08-04 | 1.981 | 14,127,248 | -161,412 | 0.82% | 27,984,550 |
| 2021-08-05 | 2021-08-03 | 1.967 | 14,288,660 | +9,581 | 0.83% | 28,110,424 |
| 2021-08-04 | 2021-08-02 | 1.994 | 14,279,079 | -471,706 | 0.83% | 28,479,046 |
| 2021-08-03 | 2021-07-30 | 1.859 | 14,750,785 | +372,206 | 0.86% | 27,418,494 |
| 2021-08-02 | 2021-07-29 | 1.872 | 14,378,579 | +180,575 | 0.83% | 26,921,729 |
| 2021-07-30 | 2021-07-28 | 1.872 | 14,198,004 | +72,230 | 0.82% | 26,583,630 |
| 2021-07-29 | 2021-07-27 | 1.913 | 14,125,774 | +339,039 | 0.82% | 27,023,355 |
| 2021-07-28 | 2021-07-26 | 1.967 | 13,786,735 | +114,979 | 0.80% | 27,122,975 |
| 2021-07-27 | 2021-07-23 | 1.981 | 13,671,756 | +36,115 | 0.79% | 27,082,269 |
| 2021-07-26 | 2021-07-22 | 2.022 | 13,635,641 | +2,948 | 0.79% | 27,565,744 |
| 2021-07-23 | 2021-07-21 | 1.981 | 13,632,693 | -100,238 | 0.79% | 27,004,890 |
| 2021-07-22 | 2021-07-20 | 1.927 | 13,732,931 | -126,771 | 0.80% | 26,458,150 |
| 2021-07-20 | 2021-07-16 | 1.967 | 13,859,702 | +2,948 | 0.80% | 27,266,525 |
| 2021-07-19 | 2021-07-15 | 1.954 | 13,856,754 | -22,111 | 0.80% | 27,072,720 |
| 2021-07-16 | 2021-07-14 | 1.940 | 13,878,865 | +36,852 | 0.81% | 26,927,615 |
| 2021-07-15 | 2021-07-13 | 1.981 | 13,842,013 | -14,741 | 0.80% | 27,419,530 |
| 2021-07-14 | 2021-07-12 | 1.967 | 13,856,754 | +7,371 | 0.80% | 27,260,725 |
| 2021-07-13 | 2021-07-09 | 1.967 | 13,849,383 | -44,960 | 0.80% | 27,246,224 |
| 2021-07-12 | 2021-07-08 | 1.967 | 13,894,343 | -33,904 | 0.81% | 27,334,675 |
| 2021-07-08 | 2021-07-06 | 1.967 | 13,928,247 | +36,852 | 0.81% | 27,401,375 |
| 2021-07-07 | 2021-07-05 | 1.981 | 13,891,395 | -38,326 | 0.81% | 27,517,350 |
| 2021-07-06 | 2021-07-02 | 1.954 | 13,929,721 | -1,474 | 0.81% | 27,215,280 |
| 2021-07-05 | 2021-06-30 | 1.981 | 13,931,195 | -20,637 | 0.81% | 27,596,190 |
| 2021-06-29 | 2021-06-25 | 1.967 | 13,951,832 | +48,645 | 0.81% | 27,447,775 |
| 2021-06-25 | 2021-06-23 | 1.940 | 13,903,187 | +32,429 | 0.81% | 26,974,804 |
| 2021-06-23 | 2021-06-21 | 1.940 | 13,870,758 | +33,167 | 0.80% | 26,911,886 |
| 2021-06-22 | 2021-06-18 | 1.954 | 13,837,591 | +2,948 | 0.80% | 27,035,281 |
| 2021-06-18 | 2021-06-16 | 1.981 | 13,834,643 | +73,705 | 0.80% | 27,404,931 |
| 2021-06-17 | 2021-06-15 | 2.008 | 13,760,938 | +14,740 | 0.80% | 27,632,339 |
| 2021-06-16 | 2021-06-11 | 2.035 | 13,746,198 | -26,533 | 0.80% | 27,975,751 |
| 2021-06-15 | 2021-06-10 | 2.022 | 13,772,731 | +50,119 | 0.80% | 27,842,885 |
| 2021-06-11 | 2021-06-09 | 2.049 | 13,722,612 | -79,601 | 0.80% | 28,113,935 |
| 2021-06-10 | 2021-06-08 | 2.035 | 13,802,213 | +33,167 | 0.80% | 28,089,751 |
| 2021-06-09 | 2021-06-07 | 2.035 | 13,769,046 | -22,848 | 0.80% | 28,022,250 |
| 2021-06-08 | 2021-06-04 | 2.035 | 13,791,894 | +22,111 | 0.80% | 28,068,750 |
| 2021-06-07 | 2021-06-03 | 2.076 | 13,769,783 | -20,637 | 0.80% | 28,584,225 |
| 2021-06-04 | 2021-06-02 | 2.076 | 13,790,420 | +44,222 | 0.80% | 28,627,065 |
| 2021-06-02 | 2021-05-31 | 2.049 | 13,746,198 | -18,426 | 0.80% | 28,162,256 |
| 2021-06-01 | 2021-05-28 | 2.062 | 13,764,624 | +29,482 | 0.80% | 28,386,761 |
| 2021-05-31 | 2021-05-27 | 2.062 | 13,735,142 | -125,297 | 0.80% | 28,325,960 |
| 2021-05-28 | 2021-05-26 | 2.062 | 13,860,439 | +191,631 | 0.80% | 28,584,360 |
| 2021-05-27 | 2021-05-25 | 2.076 | 13,668,808 | -737 | 0.79% | 28,374,615 |
| 2021-05-26 | 2021-05-24 | 2.076 | 13,669,545 | -15,478 | 0.79% | 28,376,145 |
| 2021-05-25 | 2021-05-21 | 2.062 | 13,685,023 | -17,689 | 0.79% | 28,222,600 |
| 2021-05-24 | 2021-05-20 | 2.089 | 13,702,712 | -41,274 | 0.79% | 28,630,910 |
| 2021-05-21 | 2021-05-18 | 2.273 | 13,743,986 | -170,994 | 0.80% | 31,245,974 |
| 2021-05-20 | 2021-05-17 | 2.273 | 13,914,980 | +297,135 | 0.81% | 31,634,716 |
| 2021-05-18 | 2021-05-14 | 2.259 | 13,617,845 | -95,714 | 0.83% | 30,765,706 |
| 2021-05-17 | 2021-05-13 | 2.245 | 13,713,559 | +24,632 | 0.83% | 30,787,090 |
| 2021-05-14 | 2021-05-12 | 2.273 | 13,688,927 | -5,630 | 0.83% | 31,120,801 |
| 2021-05-13 | 2021-05-11 | 2.273 | 13,694,557 | +30,263 | 0.83% | 31,133,600 |
| 2021-05-12 | 2021-05-10 | 2.316 | 13,664,294 | -380,043 | 0.83% | 31,647,265 |
| 2021-05-11 | 2021-05-07 | 2.259 | 14,044,337 | -64,044 | 0.85% | 31,729,245 |
| 2021-05-10 | 2021-05-06 | 2.259 | 14,108,381 | -59,822 | 0.86% | 31,873,935 |
| 2021-05-07 | 2021-05-05 | 2.231 | 14,168,203 | +35,190 | 0.86% | 31,606,456 |
| 2021-05-06 | 2021-05-04 | 2.217 | 14,133,013 | +47,153 | 0.86% | 31,327,139 |
| 2021-05-05 | 2021-05-03 | 2.202 | 14,085,860 | -245,620 | 0.86% | 31,022,475 |
| 2021-05-04 | 2021-04-30 | 2.273 | 14,331,480 | +87,973 | 0.87% | 32,581,599 |
| 2021-05-03 | 2021-04-29 | 2.288 | 14,243,507 | -223,803 | 0.87% | 32,583,984 |
| 2021-04-30 | 2021-04-28 | 2.245 | 14,467,310 | +41,523 | 0.88% | 32,479,269 |
| 2021-04-29 | 2021-04-27 | 2.259 | 14,425,787 | -26,040 | 0.88% | 32,591,025 |
| 2021-04-28 | 2021-04-26 | 2.245 | 14,451,827 | +100,641 | 0.88% | 32,444,510 |
| 2021-04-27 | 2021-04-23 | 2.273 | 14,351,186 | +99,937 | 0.87% | 32,626,400 |
| 2021-04-26 | 2021-04-22 | 2.288 | 14,251,249 | +4,926 | 0.87% | 32,601,695 |
| 2021-04-23 | 2021-04-21 | 2.273 | 14,246,323 | +46,450 | 0.87% | 32,388,001 |
| 2021-04-22 | 2021-04-20 | 2.288 | 14,199,873 | +57,710 | 0.86% | 32,484,165 |
| 2021-04-21 | 2021-04-19 | 2.316 | 14,142,163 | -62,636 | 0.86% | 32,754,036 |
| 2021-04-20 | 2021-04-16 | 2.273 | 14,204,799 | -167,501 | 0.86% | 32,293,599 |
| 2021-04-19 | 2021-04-15 | 2.273 | 14,372,300 | +152,017 | 0.87% | 32,674,401 |
| 2021-04-16 | 2021-04-14 | 2.302 | 14,220,283 | +195,652 | 0.86% | 32,732,911 |
| 2021-04-15 | 2021-04-13 | 2.288 | 14,024,631 | +114,717 | 0.85% | 32,083,275 |
| 2021-04-14 | 2021-04-12 | 2.316 | 13,909,914 | +28,855 | 0.85% | 32,216,134 |
| 2021-04-13 | 2021-04-09 | 2.330 | 13,881,059 | -115,421 | 0.84% | 32,346,539 |
| 2021-04-12 | 2021-04-08 | 2.302 | 13,996,480 | -122,458 | 0.85% | 32,217,751 |
| 2021-04-09 | 2021-04-07 | 2.316 | 14,118,938 | +25,336 | 0.86% | 32,700,245 |
| 2021-04-08 | 2021-04-01 | 2.302 | 14,093,602 | -19,706 | 0.86% | 32,441,311 |
| 2021-04-07 | 2021-03-31 | 2.302 | 14,113,308 | +38,005 | 0.86% | 32,486,671 |
| 2021-04-01 | 2021-03-30 | 2.302 | 14,075,303 | +154,832 | 0.86% | 32,399,189 |
| 2021-03-31 | 2021-03-29 | 2.330 | 13,920,471 | +92,195 | 0.85% | 32,438,380 |
| 2021-03-30 | 2021-03-26 | 2.302 | 13,828,276 | -445,494 | 0.84% | 31,830,571 |
| 2021-03-29 | 2021-03-25 | 2.302 | 14,273,770 | -77,416 | 0.87% | 32,856,030 |
| 2021-03-26 | 2021-03-24 | 2.330 | 14,351,186 | -416,640 | 0.87% | 33,442,060 |
| 2021-03-25 | 2021-03-23 | 2.401 | 14,767,826 | +87,973 | 0.90% | 35,462,116 |
| 2021-03-24 | 2021-03-22 | 2.501 | 14,679,853 | +32,374 | 0.89% | 36,710,961 |
| 2021-03-23 | 2021-03-19 | 2.487 | 14,647,479 | -97,122 | 0.89% | 36,421,876 |
| 2021-03-22 | 2021-03-18 | 2.515 | 14,744,601 | +496,871 | 0.90% | 37,082,386 |
| 2021-03-19 | 2021-03-17 | 2.501 | 14,247,730 | -444,087 | 0.87% | 35,630,320 |
| 2021-03-18 | 2021-03-16 | 2.543 | 14,691,817 | +68,971 | 0.89% | 37,367,145 |
| 2021-03-17 | 2021-03-15 | 2.472 | 14,622,846 | -272,364 | 0.89% | 36,152,849 |
| 2021-03-16 | 2021-03-12 | 2.344 | 14,895,210 | -153,425 | 0.90% | 34,921,424 |
| 2021-03-15 | 2021-03-11 | 2.302 | 15,048,635 | -111,198 | 0.91% | 34,639,650 |
| 2021-03-12 | 2021-03-10 | 2.259 | 15,159,833 | +73,898 | 0.92% | 34,249,396 |
| 2021-03-11 | 2021-03-09 | 2.273 | 15,085,935 | -277,995 | 0.92% | 34,296,799 |
| 2021-03-10 | 2021-03-08 | 2.288 | 15,363,930 | +52,080 | 0.93% | 35,147,106 |
| 2021-03-09 | 2021-03-05 | 2.288 | 15,311,850 | +23,225 | 0.93% | 35,027,966 |
| 2021-03-08 | 2021-03-04 | 2.316 | 15,288,625 | -60,525 | 0.93% | 35,409,305 |
| 2021-03-05 | 2021-03-03 | 2.330 | 15,349,150 | -99,937 | 0.93% | 35,767,580 |
| 2021-03-04 | 2021-03-02 | 2.302 | 15,449,087 | +339,927 | 0.94% | 35,561,429 |
| 2021-03-03 | 2021-03-01 | 2.288 | 15,109,160 | +526,429 | 0.92% | 34,564,285 |
| 2021-03-02 | 2021-02-26 | 2.288 | 14,582,731 | +18,299 | 0.89% | 33,360,006 |
| 2021-03-01 | 2021-02-25 | 2.344 | 14,564,432 | -202,690 | 0.88% | 34,145,924 |
| 2021-02-26 | 2021-02-24 | 2.259 | 14,767,122 | -77,416 | 0.90% | 33,362,176 |
| 2021-02-25 | 2021-02-23 | 2.344 | 14,844,538 | +169,612 | 0.90% | 34,802,625 |
| 2021-02-24 | 2021-02-22 | 2.373 | 14,674,926 | +97,826 | 0.89% | 34,822,004 |
| 2021-02-23 | 2021-02-19 | 2.316 | 14,577,100 | -140,053 | 0.89% | 33,761,374 |
| 2021-02-22 | 2021-02-18 | 2.202 | 14,717,153 | +137,941 | 0.89% | 32,412,825 |
| 2021-02-19 | 2021-02-17 | 2.288 | 14,579,212 | +850,874 | 0.89% | 33,351,956 |
| 2021-02-18 | 2021-02-16 | 2.131 | 13,728,338 | +660,852 | 0.83% | 29,259,749 |
| 2021-02-17 | 2021-02-11 | 2.117 | 13,067,486 | +16,890 | 0.79% | 27,665,574 |
| 2021-02-16 | 2021-02-09 | 2.117 | 13,050,596 | -88,324 | 0.79% | 27,629,816 |
| 2021-02-10 | 2021-02-08 | 2.117 | 13,138,920 | +35,189 | 0.80% | 27,816,809 |
| 2021-02-09 | 2021-02-05 | 2.117 | 13,103,731 | -18,299 | 0.80% | 27,742,310 |
| 2021-02-08 | 2021-02-04 | 2.117 | 13,122,030 | +200,579 | 0.80% | 27,781,051 |
| 2021-02-05 | 2021-02-03 | 2.131 | 12,921,451 | +102,048 | 0.79% | 27,539,999 |
| 2021-02-04 | 2021-02-02 | 2.131 | 12,819,403 | +106,975 | 0.78% | 27,322,500 |
| 2021-02-03 | 2021-02-01 | 2.146 | 12,712,428 | -23,225 | 0.77% | 27,275,130 |
| 2021-02-02 | 2021-01-29 | 2.146 | 12,735,653 | +7,038 | 0.77% | 27,324,960 |
| 2021-02-01 | 2021-01-28 | 2.131 | 12,728,615 | +14,076 | 0.77% | 27,129,000 |
| 2021-01-29 | 2021-01-27 | 2.188 | 12,714,539 | +73,193 | 0.77% | 27,821,639 |
| 2021-01-28 | 2021-01-26 | 2.217 | 12,641,346 | -87,973 | 0.77% | 28,020,720 |
| 2021-01-27 | 2021-01-25 | 2.202 | 12,729,319 | +196,356 | 0.77% | 28,034,850 |
| 2021-01-26 | 2021-01-22 | 2.231 | 12,532,963 | -157,648 | 0.76% | 27,958,559 |
| 2021-01-25 | 2021-01-21 | 2.330 | 12,690,611 | -85,509 | 0.77% | 29,572,481 |
| 2021-01-22 | 2021-01-20 | 2.373 | 12,776,120 | -78,120 | 0.78% | 30,316,344 |
| 2021-01-21 | 2021-01-19 | 2.401 | 12,854,240 | -88,677 | 0.78% | 30,867,004 |
| 2021-01-20 | 2021-01-18 | 2.344 | 12,942,917 | +126,681 | 0.79% | 30,344,325 |
| 2021-01-19 | 2021-01-15 | 2.330 | 12,816,236 | +774,865 | 0.78% | 29,865,220 |
| 2021-01-18 | 2021-01-14 | 2.316 | 12,041,371 | -294,181 | 0.73% | 27,888,485 |
| 2021-01-15 | 2021-01-13 | 2.316 | 12,335,552 | -71,082 | 0.75% | 28,569,824 |
| 2021-01-14 | 2021-01-12 | 2.288 | 12,406,634 | +7,741 | 0.75% | 28,381,884 |
| 2021-01-13 | 2021-01-11 | 2.231 | 12,398,893 | -313,887 | 0.75% | 27,659,476 |
| 2021-01-12 | 2021-01-08 | 2.202 | 12,712,780 | -21,817 | 0.77% | 27,998,425 |
| 2021-01-11 | 2021-01-07 | 2.231 | 12,734,597 | +139,349 | 0.77% | 28,408,365 |
| 2021-01-08 | 2021-01-06 | 2.245 | 12,595,248 | -172,427 | 0.77% | 28,276,470 |
| 2021-01-07 | 2021-01-05 | 2.174 | 12,767,675 | -44,338 | 0.78% | 27,756,495 |
| 2021-01-06 | 2021-01-04 | 2.146 | 12,812,013 | +99,233 | 0.78% | 27,488,794 |
| 2021-01-05 | 2020-12-31 | 2.131 | 12,712,780 | +39,412 | 0.77% | 27,095,250 |
| 2021-01-04 | 2020-12-29 | 2.146 | 12,673,368 | +36,597 | 0.77% | 27,191,325 |
| 2020-12-30 | 2020-12-28 | 2.146 | 12,636,771 | +8,445 | 0.77% | 27,112,804 |
| 2020-12-29 | 2020-12-24 | 2.146 | 12,628,326 | +8,445 | 0.77% | 27,094,685 |
| 2020-12-28 | 2020-12-22 | 2.131 | 12,619,881 | +46,450 | 0.77% | 26,897,251 |
| 2020-12-23 | 2020-12-21 | 2.160 | 12,573,431 | +41,523 | 0.76% | 27,155,560 |
| 2020-12-22 | 2020-12-18 | 2.217 | 12,531,908 | +33,782 | 0.76% | 27,778,141 |
| 2020-12-21 | 2020-12-17 | 2.188 | 12,498,126 | +29,559 | 0.76% | 27,348,090 |
| 2020-12-18 | 2020-12-16 | 2.188 | 12,468,567 | -10,909 | 0.76% | 27,283,409 |
| 2020-12-17 | 2020-12-15 | 2.146 | 12,479,476 | +3,519 | 0.76% | 26,775,320 |
| 2020-12-16 | 2020-12-14 | 2.146 | 12,475,957 | -78,824 | 0.76% | 26,767,770 |
| 2020-12-15 | 2020-12-11 | 2.174 | 12,554,781 | +121,051 | 0.76% | 27,293,671 |
| 2020-12-14 | 2020-12-10 | 2.188 | 12,433,730 | +6,334 | 0.76% | 27,207,180 |
| 2020-12-11 | 2020-12-09 | 2.217 | 12,427,396 | +36,597 | 0.76% | 27,546,480 |
| 2020-12-10 | 2020-12-08 | 2.217 | 12,390,799 | -4,223 | 0.75% | 27,465,359 |
| 2020-12-09 | 2020-12-07 | 2.231 | 12,395,022 | +45,746 | 0.75% | 27,650,840 |
| 2020-12-08 | 2020-12-04 | 2.273 | 12,349,276 | -2,111 | 0.75% | 28,075,200 |
| 2020-12-07 | 2020-12-03 | 2.288 | 12,351,387 | +380,746 | 0.75% | 28,255,499 |
| 2020-12-04 | 2020-12-02 | 2.330 | 11,970,641 | -47,153 | 0.73% | 27,894,760 |
| 2020-12-03 | 2020-12-01 | 2.330 | 12,017,794 | +33,077 | 0.73% | 28,004,639 |
| 2020-12-02 | 2020-11-30 | 2.288 | 11,984,717 | +4,223 | 0.73% | 27,416,691 |
| 2020-12-01 | 2020-11-27 | 2.302 | 11,980,494 | -411,009 | 0.73% | 27,577,260 |
| 2020-11-30 | 2020-11-26 | 2.273 | 12,391,503 | -73,193 | 0.75% | 28,171,200 |
| 2020-11-27 | 2020-11-25 | 2.259 | 12,464,696 | +261,103 | 0.76% | 28,160,489 |
| 2020-11-26 | 2020-11-24 | 2.302 | 12,203,593 | -71,082 | 0.74% | 28,090,800 |
| 2020-11-25 | 2020-11-23 | 2.302 | 12,274,675 | -102,049 | 0.75% | 28,254,420 |
| 2020-11-24 | 2020-11-20 | 2.245 | 12,376,724 | -18,298 | 0.75% | 27,785,881 |
| 2020-11-23 | 2020-11-19 | 2.273 | 12,395,022 | +55,599 | 0.75% | 28,179,200 |
| 2020-11-20 | 2020-11-18 | 2.316 | 12,339,423 | -80,231 | 0.75% | 28,578,790 |
| 2020-11-19 | 2020-11-17 | 2.302 | 12,419,654 | -131,608 | 0.75% | 28,588,139 |
| 2020-11-18 | 2020-11-16 | 2.316 | 12,551,262 | -54,895 | 0.76% | 29,069,421 |
| 2020-11-17 | 2020-11-13 | 2.217 | 12,606,157 | -8,445 | 0.77% | 27,942,720 |
| 2020-11-16 | 2020-11-12 | 2.259 | 12,614,602 | +40,819 | 0.77% | 28,499,160 |
| 2020-11-13 | 2020-11-11 | 2.316 | 12,573,783 | +296,293 | 0.76% | 29,121,580 |
| 2020-11-12 | 2020-11-10 | 2.273 | 12,277,490 | +44,338 | 0.75% | 27,911,999 |
| 2020-11-11 | 2020-11-09 | 2.259 | 12,233,152 | +124,570 | 0.74% | 27,637,380 |
| 2020-11-10 | 2020-11-06 | 2.217 | 12,108,582 | +23,928 | 0.74% | 26,839,799 |
| 2020-11-09 | 2020-11-05 | 2.188 | 12,084,654 | +11,261 | 0.73% | 26,443,340 |
| 2020-11-06 | 2020-11-04 | 2.146 | 12,073,393 | +1,407 | 0.73% | 25,904,049 |
| 2020-11-05 | 2020-11-03 | 2.131 | 12,071,986 | -67,563 | 0.73% | 25,729,501 |
| 2020-11-04 | 2020-11-02 | 2.103 | 12,139,549 | +19,002 | 0.74% | 25,528,520 |
| 2020-11-03 | 2020-10-30 | 2.075 | 12,120,547 | -28,151 | 0.74% | 25,144,121 |
| 2020-11-02 | 2020-10-29 | 2.075 | 12,148,698 | +19,002 | 0.74% | 25,202,520 |
| 2020-10-30 | 2020-10-28 | 2.075 | 12,129,696 | +14,780 | 0.74% | 25,163,100 |
| 2020-10-29 | 2020-10-27 | 2.103 | 12,114,916 | +57,006 | 0.74% | 25,476,719 |
| 2020-10-28 | 2020-10-23 | 2.146 | 12,057,910 | -80,935 | 0.73% | 25,870,830 |
| 2020-10-27 | 2020-10-22 | 2.117 | 12,138,845 | +38,004 | 0.74% | 25,699,520 |
| 2020-10-22 | 2020-10-20 | 2.117 | 12,100,841 | +35,189 | 0.74% | 25,619,060 |
| 2020-10-21 | 2020-10-19 | 2.146 | 12,065,652 | -11,964 | 0.73% | 25,887,441 |
| 2020-10-20 | 2020-10-16 | 2.146 | 12,077,616 | +7,038 | 0.73% | 25,913,110 |
| 2020-10-19 | 2020-10-15 | 2.131 | 12,070,578 | +10,557 | 0.73% | 25,726,500 |
| 2020-10-16 | 2020-10-14 | 2.160 | 12,060,021 | -5,631 | 0.73% | 26,046,719 |
| 2020-10-15 | 2020-10-12 | 2.146 | 12,065,652 | -30,966 | 0.73% | 25,887,441 |
| 2020-10-14 | 2020-10-09 | 2.117 | 12,096,618 | +9,149 | 0.73% | 25,610,120 |
| 2020-10-12 | 2020-10-08 | 2.131 | 12,087,469 | -11,964 | 0.73% | 25,762,500 |
| 2020-10-09 | 2020-10-07 | 2.089 | 12,099,433 | +40,115 | 0.74% | 25,272,240 |
| 2020-10-08 | 2020-10-06 | 2.103 | 12,059,318 | -113,309 | 0.73% | 25,359,801 |
| 2020-10-07 | 2020-10-05 | 2.046 | 12,172,627 | +49,969 | 0.74% | 24,906,241 |
| 2020-10-06 | 2020-09-30 | 2.032 | 12,122,658 | +44,338 | 0.74% | 24,631,750 |
| 2020-10-05 | 2020-09-29 | 2.032 | 12,078,320 | +35,189 | 0.73% | 24,541,661 |
| 2020-09-29 | 2020-09-25 | 2.046 | 12,043,131 | -2,111 | 0.73% | 24,641,281 |
| 2020-09-28 | 2020-09-24 | 2.060 | 12,045,242 | -92,195 | 0.73% | 24,816,750 |
| 2020-09-25 | 2020-09-23 | 2.117 | 12,137,437 | +14,075 | 0.74% | 25,696,539 |
| 2020-09-24 | 2020-09-22 | 2.146 | 12,123,362 | +156,944 | 0.74% | 26,011,260 |
| 2020-09-23 | 2020-09-21 | 2.160 | 11,966,418 | -230,137 | 0.73% | 25,844,559 |
| 2020-09-22 | 2020-09-18 | 2.202 | 12,196,555 | -24,633 | 0.74% | 26,861,499 |
| 2020-09-21 | 2020-09-17 | 2.202 | 12,221,188 | +52,784 | 0.74% | 26,915,751 |
| 2020-09-18 | 2020-09-16 | 2.202 | 12,168,404 | +10,557 | 0.74% | 26,799,500 |
| 2020-09-17 | 2020-09-15 | 2.217 | 12,157,847 | +35,189 | 0.74% | 26,949,000 |
| 2020-09-16 | 2020-09-14 | 2.245 | 12,122,658 | -105,567 | 0.74% | 27,215,500 |
| 2020-09-15 | 2020-09-11 | 2.245 | 12,228,225 | +28,855 | 0.74% | 27,452,499 |
| 2020-09-14 | 2020-09-10 | 2.245 | 12,199,370 | -39,412 | 0.74% | 27,387,719 |
| 2020-09-11 | 2020-09-09 | 2.259 | 12,238,782 | -63,341 | 0.74% | 27,650,100 |
| 2020-09-10 | 2020-09-08 | 2.259 | 12,302,123 | -38,708 | 0.75% | 27,793,201 |
| 2020-09-09 | 2020-09-07 | 2.231 | 12,340,831 | +90,084 | 0.75% | 27,529,951 |
| 2020-09-08 | 2020-09-04 | 2.259 | 12,250,747 | -52,783 | 0.74% | 27,677,131 |
| 2020-09-07 | 2020-09-03 | 2.288 | 12,303,530 | +163,981 | 0.75% | 28,146,020 |
| 2020-09-04 | 2020-09-02 | 2.273 | 12,139,549 | +159,759 | 0.74% | 27,598,400 |
| 2020-09-03 | 2020-09-01 | 2.302 | 11,979,790 | +187,206 | 0.73% | 27,575,640 |
| 2020-09-02 | 2020-08-31 | 2.316 | 11,792,584 | +4,223 | 0.72% | 27,312,280 |
| 2020-09-01 | 2020-08-28 | 2.330 | 11,788,361 | +7,741 | 0.72% | 27,469,999 |
| 2020-08-31 | 2020-08-27 | 2.344 | 11,780,620 | -149,202 | 0.72% | 27,619,351 |
| 2020-08-28 | 2020-08-26 | 2.373 | 11,929,822 | +109,087 | 0.72% | 28,308,171 |
| 2020-08-27 | 2020-08-25 | 2.387 | 11,820,735 | +55,599 | 0.72% | 28,217,279 |
| 2020-08-26 | 2020-08-24 | 2.430 | 11,765,136 | -339,224 | 0.71% | 28,586,069 |
| 2020-08-25 | 2020-08-21 | 2.472 | 12,104,360 | -233,656 | 0.74% | 29,926,261 |
| 2020-08-24 | 2020-08-20 | 2.416 | 12,338,016 | -589,770 | 0.75% | 29,802,701 |
| 2020-08-21 | 2020-08-19 | 2.501 | 12,927,786 | +180,873 | 0.79% | 32,329,441 |
| 2020-08-20 | 2020-08-18 | 2.487 | 12,746,913 | -63,341 | 0.77% | 31,695,999 |
| 2020-08-19 | 2020-08-17 | 2.543 | 12,810,254 | +622,144 | 0.78% | 32,581,581 |
| 2020-08-18 | 2020-08-14 | 2.515 | 12,188,110 | +277,994 | 0.74% | 30,652,860 |
| 2020-08-17 | 2020-08-13 | 2.487 | 11,910,116 | +343,446 | 0.72% | 29,615,251 |
| 2020-08-14 | 2020-08-12 | 2.430 | 11,566,670 | -33,077 | 0.70% | 28,103,851 |
| 2020-08-13 | 2020-08-11 | 2.416 | 11,599,747 | -25,337 | 0.70% | 28,019,399 |
| 2020-08-12 | 2020-08-10 | 2.401 | 11,625,084 | +17,595 | 0.71% | 27,915,421 |
| 2020-08-11 | 2020-08-07 | 2.416 | 11,607,489 | -124,570 | 0.71% | 28,038,100 |
| 2020-08-10 | 2020-08-06 | 2.416 | 11,732,059 | -108,382 | 0.71% | 28,339,001 |
| 2020-08-07 | 2020-08-05 | 2.430 | 11,840,441 | +113,309 | 0.72% | 28,769,040 |
| 2020-08-06 | 2020-08-04 | 2.430 | 11,727,132 | +131,607 | 0.71% | 28,493,730 |
| 2020-08-05 | 2020-08-03 | 2.458 | 11,595,525 | +61,933 | 0.70% | 28,503,481 |
| 2020-08-04 | 2020-07-31 | 2.416 | 11,533,592 | +16,891 | 0.70% | 27,859,600 |
| 2020-08-03 | 2020-07-30 | 2.387 | 11,516,701 | +68,971 | 0.70% | 27,491,520 |
| 2020-07-31 | 2020-07-29 | 2.373 | 11,447,730 | +22,521 | 0.70% | 27,164,219 |
| 2020-07-30 | 2020-07-28 | 2.330 | 11,425,209 | -36,597 | 0.69% | 26,623,759 |
| 2020-07-29 | 2020-07-27 | 2.302 | 11,461,806 | -53,488 | 0.70% | 26,383,320 |
| 2020-07-28 | 2020-07-24 | 2.330 | 11,515,294 | -13,371 | 0.70% | 26,833,681 |
| 2020-07-27 | 2020-07-23 | 2.387 | 11,528,665 | -218,877 | 0.70% | 27,520,079 |
| 2020-07-24 | 2020-07-22 | 2.401 | 11,747,542 | +697,449 | 0.71% | 28,209,480 |
| 2020-07-23 | 2020-07-21 | 2.472 | 11,050,093 | +5,630 | 0.67% | 27,319,740 |
| 2020-07-22 | 2020-07-20 | 2.487 | 11,044,463 | -271,660 | 0.67% | 27,462,750 |
| 2020-07-21 | 2020-07-17 | 2.288 | 11,316,123 | -19,706 | 0.69% | 25,887,190 |
| 2020-07-20 | 2020-07-16 | 2.316 | 11,335,829 | -80,935 | 0.69% | 26,254,410 |
| 2020-07-17 | 2020-07-15 | 2.373 | 11,416,764 | +40,819 | 0.69% | 27,090,740 |
| 2020-07-16 | 2020-07-14 | 2.416 | 11,375,945 | +129,496 | 0.69% | 27,478,801 |
| 2020-07-15 | 2020-07-13 | 2.458 | 11,246,449 | -147,090 | 0.68% | 27,645,401 |
| 2020-07-14 | 2020-07-10 | 2.359 | 11,393,539 | -6,334 | 0.69% | 26,873,740 |
| 2020-07-13 | 2020-07-09 | 2.458 | 11,399,873 | -260,400 | 0.69% | 28,022,540 |
| 2020-07-10 | 2020-07-08 | 2.458 | 11,660,273 | -53,487 | 0.71% | 28,662,641 |
| 2020-07-09 | 2020-07-07 | 2.387 | 11,713,760 | +28,855 | 0.71% | 27,961,919 |
| 2020-07-08 | 2020-07-06 | 2.472 | 11,684,905 | +209,727 | 0.71% | 28,889,220 |
| 2020-07-07 | 2020-07-03 | 2.259 | 11,475,178 | +108,383 | 0.70% | 25,924,950 |
| 2020-07-06 | 2020-07-02 | 2.245 | 11,366,795 | -13,372 | 0.69% | 25,518,579 |
| 2020-07-03 | 2020-06-30 | 2.146 | 11,380,167 | +148,498 | 0.69% | 24,416,700 |
| 2020-07-02 | 2020-06-29 | 2.174 | 11,231,669 | -49,265 | 0.68% | 24,417,270 |
| 2020-06-30 | 2020-06-26 | 2.202 | 11,280,934 | +4,927 | 0.69% | 24,844,950 |
| 2020-06-29 | 2020-06-24 | 2.245 | 11,276,007 | +38,004 | 0.69% | 25,314,759 |
| 2020-06-26 | 2020-06-23 | 2.245 | 11,238,003 | +16,891 | 0.68% | 25,229,440 |
| 2020-06-24 | 2020-06-22 | 2.273 | 11,221,112 | +16,890 | 0.68% | 25,510,399 |
| 2020-06-23 | 2020-06-19 | 2.302 | 11,204,222 | -30,966 | 0.68% | 25,790,401 |
| 2020-06-22 | 2020-06-18 | 2.259 | 11,235,188 | -35,189 | 0.68% | 25,382,760 |
| 2020-06-19 | 2020-06-17 | 2.245 | 11,270,377 | +35,189 | 0.68% | 25,302,120 |
| 2020-06-18 | 2020-06-16 | 2.259 | 11,235,188 | -14,076 | 0.68% | 25,382,760 |
| 2020-06-17 | 2020-06-15 | 2.259 | 11,249,264 | -40,819 | 0.68% | 25,414,561 |
| 2020-06-16 | 2020-06-12 | 2.245 | 11,290,083 | -173,131 | 0.69% | 25,346,360 |
| 2020-06-15 | 2020-06-11 | 2.273 | 11,463,214 | +16,891 | 0.70% | 26,060,801 |
| 2020-06-12 | 2020-06-10 | 2.344 | 11,446,323 | +113,309 | 0.70% | 26,835,600 |
| 2020-06-11 | 2020-06-09 | 2.373 | 11,333,014 | -26,040 | 0.69% | 26,892,011 |
| 2020-06-10 | 2020-06-08 | 2.330 | 11,359,054 | -256,880 | 0.69% | 26,469,601 |
| 2020-06-09 | 2020-06-05 | 2.330 | 11,615,934 | +30,966 | 0.71% | 27,068,199 |
| 2020-06-08 | 2020-06-04 | 2.344 | 11,584,968 | +38,708 | 0.70% | 27,160,650 |
| 2020-06-05 | 2020-06-03 | 2.373 | 11,546,260 | -109,790 | 0.70% | 27,398,020 |
| 2020-06-04 | 2020-06-02 | 2.401 | 11,656,050 | -35,189 | 0.71% | 27,989,780 |
| 2020-06-03 | 2020-06-01 | 2.387 | 11,691,239 | -91,492 | 0.71% | 27,908,159 |
| 2020-06-02 | 2020-05-29 | 2.288 | 11,782,731 | +59,118 | 0.72% | 26,954,620 |
| 2020-06-01 | 2020-05-28 | 2.273 | 11,723,613 | -83,047 | 0.71% | 26,652,800 |
| 2020-05-29 | 2020-05-27 | 2.316 | 11,806,660 | +250,547 | 0.72% | 27,344,881 |
| 2020-05-28 | 2020-05-26 | 2.316 | 11,556,113 | -155,536 | 0.70% | 26,764,600 |
| 2020-05-27 | 2020-05-25 | 2.688 | 11,711,649 | +551,766 | 0.71% | 31,480,056 |
| 2020-05-26 | 2020-05-22 | 2.657 | 11,159,883 | +554,126 | 0.68% | 29,654,127 |
| 2020-05-25 | 2020-05-21 | 2.765 | 10,605,757 | +569,026 | 0.70% | 29,321,999 |
| 2020-05-22 | 2020-05-20 | 2.826 | 10,036,731 | -50,783 | 0.66% | 28,365,439 |
| 2020-05-21 | 2020-05-19 | 2.842 | 10,087,514 | +110,680 | 0.66% | 28,663,900 |
| 2020-05-20 | 2020-05-18 | 2.811 | 9,976,834 | +266,934 | 0.66% | 28,042,920 |
| 2020-05-19 | 2020-05-15 | 2.857 | 9,709,900 | +186,854 | 0.64% | 27,740,041 |
| 2020-05-18 | 2020-05-14 | 2.903 | 9,523,046 | -105,471 | 0.63% | 27,645,031 |
| 2020-05-15 | 2020-05-13 | 2.964 | 9,628,517 | +11,068 | 0.63% | 28,542,770 |
| 2020-05-14 | 2020-05-12 | 2.980 | 9,617,449 | +76,825 | 0.63% | 28,657,680 |
| 2020-05-13 | 2020-05-11 | 3.010 | 9,540,624 | +94,403 | 0.63% | 28,721,840 |
| 2020-05-12 | 2020-05-08 | 2.949 | 9,446,221 | +15,626 | 0.62% | 27,857,281 |
| 2020-05-11 | 2020-05-07 | 2.918 | 9,430,595 | +9,766 | 0.62% | 27,521,500 |
| 2020-05-08 | 2020-05-06 | 2.934 | 9,420,829 | -115,238 | 0.62% | 27,637,699 |
| 2020-05-07 | 2020-05-05 | 2.888 | 9,536,067 | +70,315 | 0.63% | 27,536,361 |
| 2020-05-06 | 2020-05-04 | 2.857 | 9,465,752 | +369,801 | 0.62% | 27,042,539 |
| 2020-05-05 | 2020-04-29 | 3.026 | 9,095,951 | -42,969 | 0.60% | 27,522,871 |
| 2020-05-04 | 2020-04-28 | 2.995 | 9,138,920 | -191,412 | 0.60% | 27,372,149 |
| 2020-04-29 | 2020-04-27 | 2.934 | 9,330,332 | +136,071 | 0.61% | 27,372,210 |
| 2020-04-28 | 2020-04-24 | 2.949 | 9,194,261 | +64,455 | 0.60% | 27,114,241 |
| 2020-04-27 | 2020-04-23 | 3.010 | 9,129,806 | +43,621 | 0.60% | 27,485,081 |
| 2020-04-24 | 2020-04-22 | 3.010 | 9,086,185 | +39,064 | 0.60% | 27,353,761 |
| 2020-04-23 | 2020-04-21 | 3.026 | 9,047,121 | +52,736 | 0.59% | 27,375,120 |
| 2020-04-22 | 2020-04-20 | 3.087 | 8,994,385 | -136,072 | 0.59% | 27,768,149 |
| 2020-04-21 | 2020-04-17 | 3.057 | 9,130,457 | +300,139 | 0.60% | 27,907,761 |
| 2020-04-20 | 2020-04-16 | 3.087 | 8,830,318 | -18,230 | 0.58% | 27,261,629 |
| 2020-04-17 | 2020-04-15 | 3.087 | 8,848,548 | +42,970 | 0.58% | 27,317,910 |
| 2020-04-16 | 2020-04-14 | 3.118 | 8,805,578 | +45,574 | 0.58% | 27,455,750 |
| 2020-04-15 | 2020-04-09 | 3.118 | 8,760,004 | -38,412 | 0.58% | 27,313,650 |
| 2020-04-14 | 2020-04-08 | 3.026 | 8,798,416 | -136,072 | 0.58% | 26,622,579 |
| 2020-04-09 | 2020-04-07 | 3.057 | 8,934,488 | +175,786 | 0.59% | 27,308,771 |
| 2020-04-08 | 2020-04-06 | 2.903 | 8,758,702 | +34,506 | 0.58% | 25,426,171 |
| 2020-04-07 | 2020-04-03 | 2.903 | 8,724,196 | +68,362 | 0.57% | 25,326,001 |
| 2020-04-06 | 2020-04-02 | 2.918 | 8,655,834 | -62,502 | 0.57% | 25,260,499 |
| 2020-04-03 | 2020-04-01 | 2.888 | 8,718,336 | -2,604 | 0.57% | 25,175,080 |
| 2020-04-02 | 2020-03-31 | 2.980 | 8,720,940 | +159,509 | 0.57% | 25,986,299 |
| 2020-04-01 | 2020-03-30 | 2.918 | 8,561,431 | +18,230 | 0.56% | 24,985,001 |
| 2020-03-31 | 2020-03-27 | 2.918 | 8,543,201 | +55,340 | 0.56% | 24,931,800 |
| 2020-03-30 | 2020-03-26 | 2.964 | 8,487,861 | -31,251 | 0.56% | 25,161,410 |
| 2020-03-27 | 2020-03-25 | 2.964 | 8,519,112 | +26,693 | 0.56% | 25,254,050 |
| 2020-03-26 | 2020-03-24 | 2.872 | 8,492,419 | +78,779 | 0.56% | 24,392,281 |
| 2020-03-25 | 2020-03-23 | 2.780 | 8,413,640 | -62,502 | 0.55% | 23,390,629 |
| 2020-03-24 | 2020-03-20 | 2.842 | 8,476,142 | +26,693 | 0.56% | 24,085,150 |
| 2020-03-23 | 2020-03-19 | 2.811 | 8,449,449 | -103,518 | 0.55% | 23,749,741 |
| 2020-03-20 | 2020-03-18 | 2.888 | 8,552,967 | -9,766 | 0.56% | 24,697,560 |
| 2020-03-19 | 2020-03-17 | 2.995 | 8,562,733 | +7,813 | 0.56% | 25,646,400 |
| 2020-03-18 | 2020-03-16 | 3.041 | 8,554,920 | -57,293 | 0.56% | 26,017,199 |
| 2020-03-17 | 2020-03-13 | 3.133 | 8,612,213 | -157,557 | 0.57% | 26,985,119 |
| 2020-03-16 | 2020-03-12 | 3.133 | 8,769,770 | -31,251 | 0.58% | 27,478,801 |
| 2020-03-13 | 2020-03-11 | 3.210 | 8,801,021 | +57,945 | 0.58% | 28,252,621 |
| 2020-03-12 | 2020-03-10 | 3.272 | 8,743,076 | +29,297 | 0.57% | 28,603,769 |
| 2020-03-11 | 2020-03-09 | 3.287 | 8,713,779 | +7,162 | 0.57% | 28,641,761 |
| 2020-03-10 | 2020-03-06 | 3.548 | 8,706,617 | +1,953 | 0.57% | 30,891,630 |
| 2020-03-09 | 2020-03-05 | 3.594 | 8,704,664 | -8,464 | 0.57% | 31,285,800 |
| 2020-03-06 | 2020-03-04 | 3.579 | 8,713,128 | -46,225 | 0.57% | 31,182,391 |
| 2020-03-05 | 2020-03-03 | 3.579 | 8,759,353 | +216,152 | 0.58% | 31,347,820 |
| 2020-03-04 | 2020-03-02 | 3.656 | 8,543,201 | -98,961 | 0.56% | 31,230,359 |
| 2020-03-03 | 2020-02-28 | 3.364 | 8,642,162 | +21,485 | 0.57% | 29,070,059 |
| 2020-03-02 | 2020-02-27 | 3.517 | 8,620,677 | -125,004 | 0.57% | 30,321,889 |
| 2020-02-28 | 2020-02-26 | 3.410 | 8,745,681 | -341,806 | 0.57% | 29,821,261 |
| 2020-02-27 | 2020-02-25 | 3.348 | 9,087,487 | +24,740 | 0.60% | 30,428,441 |
| 2020-02-26 | 2020-02-24 | 3.425 | 9,062,747 | -106,122 | 0.60% | 31,041,602 |
| 2020-02-25 | 2020-02-21 | 3.471 | 9,168,869 | -6,511 | 0.60% | 31,827,579 |
| 2020-02-24 | 2020-02-20 | 3.517 | 9,175,380 | -15,625 | 0.60% | 32,272,971 |
| 2020-02-21 | 2020-02-19 | 3.502 | 9,191,005 | -44,272 | 0.60% | 32,186,759 |
| 2020-02-20 | 2020-02-18 | 3.441 | 9,235,277 | +29,297 | 0.61% | 31,774,399 |
| 2020-02-19 | 2020-02-17 | 3.502 | 9,205,980 | -9,765 | 0.60% | 32,239,201 |
| 2020-02-18 | 2020-02-14 | 3.533 | 9,215,745 | -17,579 | 0.61% | 32,556,498 |
| 2020-02-17 | 2020-02-13 | 3.410 | 9,233,324 | -46,225 | 0.61% | 31,484,040 |
| 2020-02-14 | 2020-02-12 | 3.394 | 9,279,549 | +4,557 | 0.61% | 31,499,129 |
| 2020-02-13 | 2020-02-11 | 3.364 | 9,274,992 | +69,012 | 0.61% | 31,198,740 |
| 2020-02-12 | 2020-02-10 | 3.364 | 9,205,980 | -74,871 | 0.60% | 30,966,601 |
| 2020-02-11 | 2020-02-07 | 3.318 | 9,280,851 | +65,106 | 0.61% | 30,790,799 |
| 2020-02-10 | 2020-02-06 | 3.348 | 9,215,745 | +109,377 | 0.61% | 30,857,898 |
| 2020-02-07 | 2020-02-05 | 3.287 | 9,106,368 | -22,787 | 0.60% | 29,932,182 |
| 2020-02-06 | 2020-02-04 | 3.256 | 9,129,155 | -77,476 | 0.60% | 29,726,641 |
| 2020-02-05 | 2020-02-03 | 3.195 | 9,206,631 | -33,204 | 0.60% | 29,413,281 |
| 2020-02-04 | 2020-01-31 | 3.226 | 9,239,835 | -68,361 | 0.61% | 29,803,201 |
| 2020-02-03 | 2020-01-30 | 3.210 | 9,308,196 | +227,871 | 0.61% | 29,880,730 |
| 2020-01-31 | 2020-01-29 | 3.318 | 9,080,325 | -31,251 | 0.60% | 30,125,520 |
| 2020-01-30 | 2020-01-24 | 3.471 | 9,111,576 | -46,225 | 0.60% | 31,628,700 |
| 2020-01-29 | 2020-01-22 | 3.487 | 9,157,801 | +28,646 | 0.60% | 31,929,819 |
| 2020-01-23 | 2020-01-21 | 3.517 | 9,129,155 | +42,970 | 0.60% | 32,110,381 |
| 2020-01-22 | 2020-01-20 | 3.686 | 9,086,185 | -1,302 | 0.60% | 33,494,401 |
| 2020-01-21 | 2020-01-17 | 3.732 | 9,087,487 | +46,876 | 0.60% | 33,917,941 |
| 2020-01-20 | 2020-01-16 | 3.686 | 9,040,611 | +44,924 | 0.59% | 33,326,402 |
| 2020-01-17 | 2020-01-15 | 3.671 | 8,995,687 | +68,361 | 0.59% | 33,022,628 |
| 2020-01-16 | 2020-01-14 | 3.748 | 8,927,326 | +39,714 | 0.59% | 33,457,279 |
| 2020-01-15 | 2020-01-13 | 3.763 | 8,887,612 | +89,196 | 0.58% | 33,444,952 |
| 2020-01-14 | 2020-01-10 | 3.778 | 8,798,416 | +57,944 | 0.58% | 33,244,438 |
| 2020-01-13 | 2020-01-09 | 3.840 | 8,740,472 | +70,965 | 0.57% | 33,562,499 |
| 2020-01-10 | 2020-01-08 | 3.778 | 8,669,507 | +166,020 | 0.57% | 32,757,361 |
| 2020-01-09 | 2020-01-07 | 3.917 | 8,503,487 | -24,089 | 0.56% | 33,305,552 |
| 2020-01-08 | 2020-01-06 | 3.825 | 8,527,576 | -37,110 | 0.56% | 32,614,021 |
| 2020-01-07 | 2020-01-03 | 3.886 | 8,564,686 | -86,591 | 0.56% | 33,282,150 |
| 2020-01-06 | 2020-01-02 | 3.917 | 8,651,277 | -273,445 | 0.57% | 33,884,400 |
| 2020-01-03 | 2019-12-31 | 3.671 | 8,924,722 | -101,565 | 0.59% | 32,762,120 |
| 2020-01-02 | 2019-12-27 | 3.579 | 9,026,287 | +8,464 | 0.59% | 32,303,119 |
| 2019-12-30 | 2019-12-24 | 3.502 | 9,017,823 | +31,250 | 0.59% | 31,580,278 |
| 2019-12-27 | 2019-12-20 | 3.502 | 8,986,573 | -116,539 | 0.59% | 31,470,841 |
| 2019-12-23 | 2019-12-19 | 3.502 | 9,103,112 | -24,089 | 0.60% | 31,878,959 |
| 2019-12-20 | 2019-12-18 | 3.517 | 9,127,201 | -21,485 | 0.60% | 32,103,509 |
| 2019-12-19 | 2019-12-17 | 3.517 | 9,148,686 | -70,966 | 0.60% | 32,179,079 |
| 2019-12-18 | 2019-12-16 | 3.487 | 9,219,652 | -118,493 | 0.61% | 32,145,471 |
| 2019-12-17 | 2019-12-13 | 3.471 | 9,338,145 | -20,182 | 0.61% | 32,415,181 |
| 2019-12-16 | 2019-12-12 | 3.441 | 9,358,327 | +126,956 | 0.61% | 32,197,758 |
| 2019-12-13 | 2019-12-11 | 3.456 | 9,231,371 | -501,967 | 0.61% | 31,902,750 |
| 2019-12-12 | 2019-12-10 | 3.394 | 9,733,338 | -35,157 | 0.64% | 33,039,501 |
| 2019-12-11 | 2019-12-09 | 3.379 | 9,768,495 | -91,799 | 0.64% | 33,008,800 |
| 2019-12-10 | 2019-12-06 | 3.348 | 9,860,294 | -15,626 | 0.65% | 33,016,099 |
| 2019-12-09 | 2019-12-05 | 3.302 | 9,875,920 | -30,599 | 0.65% | 32,613,351 |
| 2019-12-06 | 2019-12-04 | 3.272 | 9,906,519 | +286,466 | 0.65% | 32,410,078 |
| 2019-12-05 | 2019-12-03 | 3.302 | 9,620,053 | +13,021 | 0.63% | 31,768,399 |
| 2019-12-04 | 2019-12-02 | 3.302 | 9,607,032 | -12,370 | 0.63% | 31,725,399 |
| 2019-12-03 | 2019-11-29 | 3.318 | 9,619,402 | +44,923 | 0.63% | 31,913,999 |
| 2019-12-02 | 2019-11-28 | 3.394 | 9,574,479 | -13,021 | 0.63% | 32,500,259 |
| 2019-11-29 | 2019-11-27 | 3.410 | 9,587,500 | -3,256 | 0.63% | 32,691,719 |
| 2019-11-28 | 2019-11-26 | 3.471 | 9,590,756 | -209,641 | 0.63% | 33,292,061 |
| 2019-11-27 | 2019-11-25 | 3.348 | 9,800,397 | -130,212 | 0.64% | 32,815,541 |
| 2019-11-26 | 2019-11-22 | 3.256 | 9,930,609 | +12,370 | 0.65% | 32,336,361 |
| 2019-11-22 | 2019-11-20 | 3.287 | 9,918,239 | -1,302 | 0.65% | 32,600,761 |
| 2019-11-21 | 2019-11-19 | 3.287 | 9,919,541 | -17,578 | 0.65% | 32,605,041 |
| 2019-11-20 | 2019-11-18 | 3.256 | 9,937,119 | -26,043 | 0.65% | 32,357,559 |
| 2019-11-19 | 2019-11-15 | 3.179 | 9,963,162 | +130,212 | 0.65% | 31,677,211 |
| 2019-11-18 | 2019-11-14 | 3.241 | 9,832,950 | +22,136 | 0.65% | 31,867,331 |
| 2019-11-15 | 2019-11-13 | 3.256 | 9,810,814 | +13,672 | 0.64% | 31,946,281 |
| 2019-11-14 | 2019-11-12 | 3.302 | 9,797,142 | +31,251 | 0.64% | 32,353,202 |
| 2019-11-13 | 2019-11-11 | 3.318 | 9,765,891 | -205,083 | 0.64% | 32,400,001 |
| 2019-11-12 | 2019-11-08 | 3.441 | 9,970,974 | +29,297 | 0.65% | 34,305,599 |
| 2019-11-11 | 2019-11-07 | 3.456 | 9,941,677 | +75,523 | 0.65% | 34,357,501 |
| 2019-11-08 | 2019-11-06 | 3.456 | 9,866,154 | +171,229 | 0.65% | 34,096,501 |
| 2019-11-07 | 2019-11-05 | 3.487 | 9,694,925 | +238,288 | 0.64% | 33,802,569 |
| 2019-11-06 | 2019-11-04 | 3.441 | 9,456,637 | +19,531 | 0.62% | 32,535,998 |
| 2019-11-05 | 2019-11-01 | 3.394 | 9,437,106 | +344,411 | 0.62% | 32,033,951 |
| 2019-11-04 | 2019-10-31 | 3.456 | 9,092,695 | -132,165 | 0.60% | 31,423,499 |
| 2019-11-01 | 2019-10-30 | 3.563 | 9,224,860 | +16,276 | 0.61% | 32,872,079 |
| 2019-10-31 | 2019-10-29 | 3.625 | 9,208,584 | +72,919 | 0.60% | 33,379,841 |
| 2019-10-30 | 2019-10-28 | 3.671 | 9,135,665 | -56,642 | 0.60% | 33,536,479 |
| 2019-10-29 | 2019-10-25 | 3.579 | 9,192,307 | +39,063 | 0.60% | 32,897,269 |
| 2019-10-28 | 2019-10-24 | 3.610 | 9,153,244 | +35,808 | 0.60% | 33,038,651 |
| 2019-10-25 | 2019-10-23 | 3.579 | 9,117,436 | +3,256 | 0.60% | 32,629,322 |
| 2019-10-24 | 2019-10-22 | 3.563 | 9,114,180 | +651 | 0.60% | 32,477,679 |
| 2019-10-23 | 2019-10-21 | 3.563 | 9,113,529 | -5,860 | 0.60% | 32,475,359 |
| 2019-10-22 | 2019-10-18 | 3.563 | 9,119,389 | -9,766 | 0.60% | 32,496,241 |
| 2019-10-21 | 2019-10-17 | 3.594 | 9,129,155 | +169,276 | 0.60% | 32,811,481 |
| 2019-10-18 | 2019-10-16 | 3.579 | 8,959,879 | -7,813 | 0.59% | 32,065,459 |
| 2019-10-17 | 2019-10-15 | 3.579 | 8,967,692 | -13,021 | 0.59% | 32,093,420 |
| 2019-10-16 | 2019-10-14 | 3.610 | 8,980,713 | +169,275 | 0.59% | 32,415,900 |
| 2019-10-15 | 2019-10-11 | 3.610 | 8,811,438 | +15,626 | 0.58% | 31,804,901 |
| 2019-10-14 | 2019-10-10 | 3.563 | 8,795,812 | -111,982 | 0.58% | 31,343,199 |
| 2019-10-11 | 2019-10-09 | 3.471 | 8,907,794 | -12,371 | 0.59% | 30,921,319 |
| 2019-10-10 | 2019-10-08 | 3.471 | 8,920,165 | +5,860 | 0.59% | 30,964,262 |
| 2019-10-08 | 2019-10-03 | 3.410 | 8,914,305 | -86,591 | 0.59% | 30,396,240 |
| 2019-10-04 | 2019-10-02 | 3.502 | 9,000,896 | +5,209 | 0.59% | 31,521,000 |
| 2019-09-30 | 2019-09-26 | 3.533 | 8,995,687 | -15,626 | 0.59% | 31,779,099 |
| 2019-09-27 | 2019-09-25 | 3.502 | 9,011,313 | +71,617 | 0.59% | 31,557,481 |
| 2019-09-26 | 2019-09-24 | 3.610 | 8,939,696 | -44,272 | 0.59% | 32,267,849 |
| 2019-09-24 | 2019-09-20 | 3.594 | 8,983,968 | -30,600 | 0.59% | 32,289,659 |
| 2019-09-23 | 2019-09-19 | 3.610 | 9,014,568 | +3,255 | 0.59% | 32,538,100 |
| 2019-09-20 | 2019-09-18 | 3.610 | 9,011,313 | +68,361 | 0.59% | 32,526,351 |
| 2019-09-19 | 2019-09-17 | 3.610 | 8,942,952 | +21,485 | 0.59% | 32,279,601 |
| 2019-09-18 | 2019-09-16 | 3.717 | 8,921,467 | +20,834 | 0.59% | 33,161,261 |
| 2019-09-17 | 2019-09-13 | 3.702 | 8,900,633 | +30,600 | 0.58% | 32,947,111 |
| 2019-09-16 | 2019-09-12 | 3.671 | 8,870,033 | -44,923 | 0.58% | 32,561,360 |
| 2019-09-13 | 2019-09-11 | 3.625 | 8,914,956 | -65,757 | 0.59% | 32,315,480 |
| 2019-09-12 | 2019-09-10 | 3.563 | 8,980,713 | +16,927 | 0.59% | 32,002,080 |
| 2019-09-11 | 2019-09-09 | 3.579 | 8,963,786 | +31,251 | 0.59% | 32,079,442 |
| 2019-09-10 | 2019-09-06 | 3.594 | 8,932,535 | +14,975 | 0.59% | 32,104,801 |
| 2019-09-09 | 2019-09-05 | 3.533 | 8,917,560 | -59,247 | 0.59% | 31,503,099 |
| 2019-09-06 | 2019-09-04 | 3.456 | 8,976,807 | -11,719 | 0.59% | 31,023,001 |
| 2019-09-05 | 2019-09-03 | 3.379 | 8,988,526 | +13,021 | 0.59% | 30,373,201 |
| 2019-09-04 | 2019-09-02 | 3.441 | 8,975,505 | -72,918 | 0.59% | 30,880,641 |
| 2019-09-03 | 2019-08-30 | 3.425 | 9,048,423 | -87,242 | 0.59% | 30,992,539 |
| 2019-09-02 | 2019-08-29 | 3.379 | 9,135,665 | -61,851 | 0.60% | 30,870,399 |
| 2019-08-30 | 2019-08-28 | 3.394 | 9,197,516 | -22,787 | 0.60% | 31,220,671 |
| 2019-08-29 | 2019-08-27 | 3.348 | 9,220,303 | -5,859 | 0.61% | 30,873,160 |
| 2019-08-28 | 2019-08-26 | 3.287 | 9,226,162 | +6,510 | 0.61% | 30,325,939 |
| 2019-08-27 | 2019-08-23 | 3.348 | 9,219,652 | +26,043 | 0.61% | 30,870,981 |
| 2019-08-26 | 2019-08-22 | 3.348 | 9,193,609 | -83,336 | 0.60% | 30,783,778 |
| 2019-08-23 | 2019-08-21 | 3.348 | 9,276,945 | +51,434 | 0.61% | 31,062,820 |
| 2019-08-22 | 2019-08-20 | 3.364 | 9,225,511 | -90,498 | 0.61% | 31,032,299 |
| 2019-08-21 | 2019-08-19 | 3.379 | 9,316,009 | -70,314 | 0.61% | 31,479,801 |
| 2019-08-20 | 2019-08-16 | 3.226 | 9,386,323 | -2,604 | 0.62% | 30,275,700 |
| 2019-08-19 | 2019-08-15 | 3.256 | 9,388,927 | +9,766 | 0.62% | 30,572,519 |
| 2019-08-16 | 2019-08-14 | 3.164 | 9,379,161 | +3,906 | 0.62% | 29,676,359 |
| 2019-08-15 | 2019-08-13 | 3.149 | 9,375,255 | +47,527 | 0.62% | 29,520,000 |
| 2019-08-14 | 2019-08-12 | 3.256 | 9,327,728 | -11,068 | 0.61% | 30,373,241 |
| 2019-08-13 | 2019-08-09 | 3.272 | 9,338,796 | -104,169 | 0.61% | 30,552,721 |
| 2019-08-12 | 2019-08-08 | 3.364 | 9,442,965 | +1,953 | 0.62% | 31,763,759 |
| 2019-08-09 | 2019-08-07 | 3.318 | 9,441,012 | -24,740 | 0.62% | 31,322,160 |
| 2019-08-08 | 2019-08-06 | 3.272 | 9,465,752 | -108,076 | 0.62% | 30,968,069 |
| 2019-08-07 | 2019-08-05 | 3.318 | 9,573,828 | +36,459 | 0.63% | 31,762,800 |
| 2019-08-06 | 2019-08-02 | 3.471 | 9,537,369 | -109,052 | 0.63% | 33,106,741 |
| 2019-08-05 | 2019-08-01 | 3.579 | 9,646,421 | -41,017 | 0.63% | 34,522,444 |
| 2019-08-02 | 2019-07-31 | 3.533 | 9,687,438 | -100,263 | 0.64% | 34,222,850 |
| 2019-08-01 | 2019-07-30 | 3.594 | 9,787,701 | +195,318 | 0.64% | 35,178,389 |
| 2019-07-31 | 2019-07-29 | 3.563 | 9,592,383 | +21,485 | 0.63% | 34,181,719 |
| 2019-07-30 | 2019-07-26 | 3.594 | 9,570,898 | -35,158 | 0.63% | 34,399,169 |
| 2019-07-29 | 2019-07-25 | 3.625 | 9,606,056 | +105,472 | 0.63% | 34,820,622 |
| 2019-07-26 | 2019-07-24 | 3.671 | 9,500,584 | -24,740 | 0.62% | 34,876,075 |
| 2019-07-25 | 2019-07-23 | 3.671 | 9,525,324 | +5,208 | 0.63% | 34,966,894 |
| 2019-07-24 | 2019-07-22 | 3.717 | 9,520,116 | +3,907 | 0.63% | 35,386,451 |
| 2019-07-23 | 2019-07-19 | 3.778 | 9,516,209 | +67,059 | 0.62% | 35,956,589 |
| 2019-07-22 | 2019-07-18 | 3.778 | 9,449,150 | -3,907 | 0.62% | 35,703,209 |
| 2019-07-19 | 2019-07-17 | 3.840 | 9,453,057 | +56,643 | 0.62% | 36,298,751 |
| 2019-07-18 | 2019-07-16 | 3.825 | 9,396,414 | +194,015 | 0.62% | 35,936,923 |
| 2019-07-17 | 2019-07-15 | 3.702 | 9,202,399 | +120,446 | 0.60% | 34,064,146 |
| 2019-07-16 | 2019-07-12 | 3.671 | 9,081,953 | -5,208 | 0.60% | 33,339,306 |
| 2019-07-15 | 2019-07-11 | 3.748 | 9,087,161 | +21,485 | 0.60% | 34,056,299 |
| 2019-07-12 | 2019-07-10 | 3.748 | 9,065,676 | +651 | 0.60% | 33,975,779 |
| 2019-07-11 | 2019-07-09 | 3.748 | 9,065,025 | +24,740 | 0.60% | 33,973,339 |
| 2019-07-10 | 2019-07-08 | 3.778 | 9,040,285 | -6,511 | 0.59% | 34,158,330 |
| 2019-07-09 | 2019-07-05 | 3.901 | 9,046,796 | +3,256 | 0.59% | 35,294,572 |
| 2019-07-08 | 2019-07-04 | 3.901 | 9,043,540 | -2,605 | 0.59% | 35,281,869 |
| 2019-07-05 | 2019-07-03 | 3.932 | 9,046,145 | +53,387 | 0.59% | 35,569,922 |
| 2019-07-04 | 2019-07-02 | 3.947 | 8,992,758 | +11,719 | 0.59% | 35,498,126 |
| 2019-07-03 | 2019-06-28 | 3.855 | 8,981,039 | -26,042 | 0.59% | 34,624,197 |
| 2019-07-02 | 2019-06-27 | 3.825 | 9,007,081 | +5,209 | 0.59% | 34,447,905 |
| 2019-06-28 | 2019-06-26 | 3.809 | 9,001,872 | +2,604 | 0.59% | 34,289,718 |
| 2019-06-27 | 2019-06-25 | 3.763 | 8,999,268 | +14,974 | 0.59% | 33,865,124 |
| 2019-06-25 | 2019-06-21 | 3.809 | 8,984,294 | -21,485 | 0.59% | 34,222,760 |
| 2019-06-24 | 2019-06-20 | 3.778 | 9,005,779 | +25,391 | 0.59% | 34,027,951 |
| 2019-06-21 | 2019-06-19 | 3.778 | 8,980,388 | -47,527 | 0.59% | 33,932,012 |
| 2019-06-20 | 2019-06-18 | 3.671 | 9,027,915 | -24,089 | 0.59% | 33,140,936 |
| 2019-06-19 | 2019-06-17 | 3.610 | 9,052,004 | +100,914 | 0.59% | 32,673,225 |
| 2019-06-18 | 2019-06-14 | 3.702 | 8,951,090 | +651 | 0.59% | 33,133,886 |
| 2019-06-17 | 2019-06-13 | 3.686 | 8,950,439 | -9,766 | 0.59% | 32,994,001 |
| 2019-06-14 | 2019-06-12 | 3.702 | 8,960,205 | -41,016 | 0.59% | 33,167,626 |
| 2019-06-13 | 2019-06-11 | 3.794 | 9,001,221 | -104,170 | 0.59% | 34,148,983 |
| 2019-06-12 | 2019-06-10 | 3.594 | 9,105,391 | +6,511 | 0.60% | 32,726,070 |
| 2019-06-11 | 2019-06-06 | 3.579 | 9,098,880 | -1,302 | 0.60% | 32,562,914 |
| 2019-06-10 | 2019-06-05 | 3.548 | 9,100,182 | -114,587 | 0.60% | 32,288,023 |
| 2019-06-06 | 2019-06-04 | 3.502 | 9,214,769 | +113,284 | 0.61% | 32,269,980 |
| 2019-06-05 | 2019-06-03 | 3.594 | 9,101,485 | +22,788 | 0.60% | 32,712,032 |
| 2019-06-04 | 2019-05-31 | 3.640 | 9,078,697 | -13,673 | 0.60% | 33,048,463 |
| 2019-06-03 | 2019-05-30 | 3.594 | 9,092,370 | -95,054 | 0.60% | 32,679,271 |
| 2019-05-31 | 2019-05-29 | 3.548 | 9,187,424 | +7,812 | 0.60% | 32,597,564 |
| 2019-05-30 | 2019-05-28 | 3.594 | 9,179,612 | +2,605 | 0.60% | 32,992,831 |
| 2019-05-29 | 2019-05-27 | 3.456 | 9,177,007 | -3,256 | 0.60% | 31,714,873 |
| 2019-05-28 | 2019-05-24 | 3.456 | 9,180,263 | -81,382 | 0.60% | 31,726,126 |
| 2019-05-27 | 2019-05-23 | 3.441 | 9,261,645 | +71,616 | 0.61% | 31,865,119 |
| 2019-05-24 | 2019-05-22 | 3.563 | 9,190,029 | +22,136 | 0.60% | 32,747,961 |
| 2019-05-23 | 2019-05-21 | 3.787 | 9,167,893 | +27,996 | 0.60% | 34,715,118 |
| 2019-05-22 | 2019-05-20 | 3.708 | 9,139,897 | +233,220 | 0.60% | 33,888,085 |
| 2019-05-21 | 2019-05-17 | 3.834 | 8,906,677 | +41,831 | 0.60% | 34,147,573 |
| 2019-05-20 | 2019-05-16 | 3.850 | 8,864,846 | -8,873 | 0.60% | 34,127,061 |
| 2019-05-17 | 2019-05-15 | 3.850 | 8,873,719 | +160,355 | 0.60% | 34,161,220 |
| 2019-05-16 | 2019-05-14 | 3.865 | 8,713,364 | +48,170 | 0.59% | 33,681,375 |
| 2019-05-15 | 2019-05-10 | 3.976 | 8,665,194 | -20,916 | 0.58% | 34,452,179 |
| 2019-05-14 | 2019-05-09 | 3.929 | 8,686,110 | +27,254 | 0.59% | 34,124,205 |
| 2019-05-10 | 2019-05-08 | 4.055 | 8,658,856 | -21,550 | 0.58% | 35,110,055 |
| 2019-05-09 | 2019-05-07 | 4.118 | 8,680,406 | +8,240 | 0.59% | 35,745,256 |
| 2019-05-08 | 2019-05-06 | 4.134 | 8,672,166 | -133,735 | 0.59% | 35,848,150 |
| 2019-05-07 | 2019-05-03 | 4.276 | 8,805,901 | +27,888 | 0.59% | 37,651,385 |
| 2019-05-06 | 2019-05-02 | 4.291 | 8,778,013 | +12,676 | 0.59% | 37,670,640 |
| 2019-05-03 | 2019-04-30 | 4.355 | 8,765,337 | +6,972 | 0.59% | 38,169,421 |
| 2019-05-02 | 2019-04-29 | 4.386 | 8,758,365 | +178,736 | 0.59% | 38,415,431 |
| 2019-04-30 | 2019-04-26 | 4.402 | 8,579,629 | +160,989 | 0.58% | 37,766,834 |
| 2019-04-29 | 2019-04-25 | 4.355 | 8,418,640 | -11,409 | 0.57% | 36,659,699 |
| 2019-04-26 | 2019-04-24 | 4.465 | 8,430,049 | +103,946 | 0.57% | 37,640,415 |
| 2019-04-25 | 2019-04-23 | 4.481 | 8,326,103 | +6,338 | 0.56% | 37,307,658 |
| 2019-04-24 | 2019-04-18 | 4.686 | 8,319,765 | -166,693 | 0.56% | 38,985,704 |
| 2019-04-23 | 2019-04-17 | 4.717 | 8,486,458 | -19,015 | 0.57% | 40,034,603 |
| 2019-04-18 | 2019-04-16 | 4.733 | 8,505,473 | +40,564 | 0.57% | 40,258,500 |
| 2019-04-17 | 2019-04-15 | 4.765 | 8,464,909 | +31,691 | 0.57% | 40,333,611 |
| 2019-04-16 | 2019-04-12 | 4.781 | 8,433,218 | -44,367 | 0.57% | 40,315,665 |
| 2019-04-15 | 2019-04-11 | 4.765 | 8,477,585 | -8,240 | 0.57% | 40,394,010 |
| 2019-04-12 | 2019-04-10 | 4.844 | 8,485,825 | +114,721 | 0.57% | 41,102,697 |
| 2019-04-11 | 2019-04-09 | 4.796 | 8,371,104 | -339,091 | 0.56% | 40,150,799 |
| 2019-04-10 | 2019-04-08 | 4.812 | 8,710,195 | -410,712 | 0.59% | 41,914,625 |
| 2019-04-09 | 2019-04-04 | 4.623 | 9,120,907 | +339,091 | 0.62% | 42,164,166 |
| 2019-04-08 | 2019-04-03 | 4.623 | 8,781,816 | -139,439 | 0.59% | 40,596,615 |
| 2019-04-04 | 2019-04-02 | 4.591 | 8,921,255 | -17,113 | 0.60% | 40,959,704 |
| 2019-04-03 | 2019-04-01 | 4.623 | 8,938,368 | +21,550 | 0.60% | 41,320,324 |
| 2019-04-02 | 2019-03-29 | 4.544 | 8,916,818 | -134,369 | 0.60% | 40,517,278 |
| 2019-04-01 | 2019-03-28 | 4.402 | 9,051,187 | -13,310 | 0.61% | 39,842,594 |
| 2019-03-29 | 2019-03-27 | 4.386 | 9,064,497 | +94,438 | 0.61% | 39,758,169 |
| 2019-03-28 | 2019-03-26 | 4.370 | 8,970,059 | +81,128 | 0.61% | 39,202,425 |
| 2019-03-27 | 2019-03-25 | 4.418 | 8,888,931 | +33,593 | 0.60% | 39,268,602 |
| 2019-03-26 | 2019-03-22 | 4.560 | 8,855,338 | -375,219 | 0.60% | 40,377,633 |
| 2019-03-25 | 2019-03-21 | 4.481 | 9,230,557 | -135,002 | 0.62% | 41,360,342 |
| 2019-03-22 | 2019-03-20 | 4.402 | 9,365,559 | +54,508 | 0.63% | 41,226,435 |
| 2019-03-21 | 2019-03-19 | 4.402 | 9,311,051 | +58,311 | 0.63% | 40,986,495 |
| 2019-03-20 | 2019-03-18 | 4.465 | 9,252,740 | +51,973 | 0.62% | 41,313,754 |
| 2019-03-19 | 2019-03-15 | 4.544 | 9,200,767 | -39,297 | 0.62% | 41,807,518 |
| 2019-03-18 | 2019-03-14 | 4.481 | 9,240,064 | +30,423 | 0.62% | 41,402,941 |
| 2019-03-15 | 2019-03-13 | 4.544 | 9,209,641 | +1,902 | 0.62% | 41,847,841 |
| 2019-03-14 | 2019-03-12 | 4.607 | 9,207,739 | -31,691 | 0.62% | 42,420,299 |
| 2019-03-13 | 2019-03-11 | 4.512 | 9,239,430 | +39,930 | 0.62% | 41,691,650 |
| 2019-03-12 | 2019-03-08 | 4.528 | 9,199,500 | +6,972 | 0.62% | 41,656,616 |
| 2019-03-11 | 2019-03-07 | 4.686 | 9,192,528 | +113,453 | 0.62% | 43,075,396 |
| 2019-03-08 | 2019-03-06 | 4.781 | 9,079,075 | -8,873 | 0.61% | 43,403,235 |
| 2019-03-07 | 2019-03-05 | 4.796 | 9,087,948 | +40,564 | 0.61% | 43,589,038 |
| 2019-03-06 | 2019-03-04 | 4.812 | 9,047,384 | -215,497 | 0.61% | 43,537,224 |
| 2019-03-05 | 2019-03-01 | 4.639 | 9,262,881 | -218,032 | 0.62% | 42,966,629 |
| 2019-03-04 | 2019-02-28 | 4.544 | 9,480,913 | -118,524 | 0.64% | 43,080,478 |
| 2019-03-01 | 2019-02-27 | 4.528 | 9,599,437 | +121,693 | 0.65% | 43,467,587 |
| 2019-02-28 | 2019-02-26 | 4.512 | 9,477,744 | -30,423 | 0.64% | 42,767,009 |
| 2019-02-27 | 2019-02-25 | 4.512 | 9,508,167 | -166,694 | 0.64% | 42,904,288 |
| 2019-02-26 | 2019-02-22 | 4.386 | 9,674,861 | -17,113 | 0.65% | 42,435,312 |
| 2019-02-25 | 2019-02-21 | 4.370 | 9,691,974 | +18,381 | 0.65% | 42,357,457 |
| 2019-02-22 | 2019-02-20 | 4.370 | 9,673,593 | -86,199 | 0.65% | 42,277,125 |
| 2019-02-21 | 2019-02-19 | 4.307 | 9,759,792 | +93,171 | 0.66% | 42,037,906 |
| 2019-02-20 | 2019-02-18 | 4.370 | 9,666,621 | -204,088 | 0.65% | 42,246,655 |
| 2019-02-19 | 2019-02-15 | 4.244 | 9,870,709 | +29,155 | 0.67% | 41,892,714 |
| 2019-02-18 | 2019-02-14 | 4.355 | 9,841,554 | -49,437 | 0.66% | 42,855,901 |
| 2019-02-15 | 2019-02-13 | 4.386 | 9,890,991 | -1,014,737 | 0.67% | 43,383,289 |
| 2019-02-14 | 2019-02-12 | 4.276 | 10,905,728 | +12,676 | 0.74% | 46,629,614 |
| 2019-02-13 | 2019-02-11 | 4.276 | 10,893,052 | -169,228 | 0.73% | 46,575,415 |
| 2019-02-12 | 2019-02-08 | 4.307 | 11,062,280 | +114,086 | 0.75% | 47,648,053 |
| 2019-02-11 | 2019-02-04 | 4.323 | 10,948,194 | -328,316 | 0.74% | 47,329,391 |
| 2019-02-08 | 2019-01-31 | 4.228 | 11,276,510 | +40,564 | 0.76% | 47,681,221 |
| 2019-02-01 | 2019-01-30 | 4.197 | 11,235,946 | +91,904 | 0.76% | 47,155,152 |
| 2019-01-31 | 2019-01-29 | 4.134 | 11,144,042 | +95,072 | 0.75% | 46,066,148 |
| 2019-01-30 | 2019-01-28 | 4.149 | 11,048,970 | -234,512 | 0.75% | 45,847,474 |
| 2019-01-29 | 2019-01-25 | 4.118 | 11,283,482 | +200,920 | 0.76% | 46,464,527 |
| 2019-01-28 | 2019-01-24 | 4.039 | 11,082,562 | +28,521 | 0.75% | 44,762,878 |
| 2019-01-25 | 2019-01-23 | 4.023 | 11,054,041 | -6,338 | 0.75% | 44,473,276 |
| 2019-01-24 | 2019-01-22 | 3.992 | 11,060,379 | +28,522 | 0.75% | 44,149,765 |
| 2019-01-23 | 2019-01-21 | 4.039 | 11,031,857 | -55,142 | 0.74% | 44,558,079 |
| 2019-01-22 | 2019-01-18 | 4.007 | 11,086,999 | +79,227 | 0.75% | 44,430,949 |
| 2019-01-21 | 2019-01-17 | 4.007 | 11,007,772 | +63,381 | 0.74% | 44,113,449 |
| 2019-01-18 | 2019-01-16 | 4.071 | 10,944,391 | +39,930 | 0.74% | 44,550,150 |
| 2019-01-17 | 2019-01-15 | 3.992 | 10,904,461 | -174,299 | 0.74% | 43,527,387 |
| 2019-01-16 | 2019-01-14 | 3.913 | 11,078,760 | +286,485 | 0.75% | 43,349,162 |
| 2019-01-15 | 2019-01-11 | 3.850 | 10,792,275 | +120,424 | 0.73% | 41,547,098 |
| 2019-01-14 | 2019-01-10 | 3.834 | 10,671,851 | +27,254 | 0.72% | 40,915,126 |
| 2019-01-11 | 2019-01-09 | 3.850 | 10,644,597 | -92,537 | 0.72% | 40,978,581 |
| 2019-01-10 | 2019-01-08 | 3.708 | 10,737,134 | -13,943 | 0.72% | 39,810,177 |
| 2019-01-09 | 2019-01-07 | 3.723 | 10,751,077 | +26,620 | 0.73% | 40,031,498 |
| 2019-01-08 | 2019-01-04 | 3.660 | 10,724,457 | +62,114 | 0.72% | 39,255,559 |
| 2019-01-07 | 2019-01-03 | 3.723 | 10,662,343 | +122,326 | 0.72% | 39,701,098 |
| 2019-01-04 | 2019-01-02 | 3.865 | 10,540,017 | +5,704 | 0.71% | 40,742,274 |
| 2019-01-03 | 2018-12-31 | 3.897 | 10,534,313 | +10,141 | 0.71% | 41,052,635 |
| 2019-01-02 | 2018-12-27 | 3.755 | 10,524,172 | -163,524 | 0.71% | 39,518,710 |
| 2018-12-28 | 2018-12-24 | 3.787 | 10,687,696 | +95,072 | 0.72% | 40,470,000 |
| 2018-12-27 | 2018-12-20 | 3.976 | 10,592,624 | -1,901 | 0.71% | 42,115,501 |
| 2018-12-21 | 2018-12-19 | 4.007 | 10,594,525 | -634 | 0.71% | 42,457,369 |
| 2018-12-20 | 2018-12-18 | 4.007 | 10,595,159 | -12,676 | 0.71% | 42,459,910 |
| 2018-12-19 | 2018-12-17 | 4.149 | 10,607,835 | -2,536 | 0.72% | 44,016,993 |
| 2018-12-18 | 2018-12-14 | 3.976 | 10,610,371 | -83,663 | 0.72% | 42,186,061 |
| 2018-12-17 | 2018-12-13 | 4.055 | 10,694,034 | -95,706 | 0.72% | 43,362,324 |
| 2018-12-14 | 2018-12-12 | 3.897 | 10,789,740 | +156,552 | 0.73% | 42,048,044 |
| 2018-12-13 | 2018-12-11 | 3.897 | 10,633,188 | -6,972 | 0.72% | 41,437,955 |
| 2018-12-12 | 2018-12-10 | 3.944 | 10,640,160 | +19,648 | 0.72% | 41,968,750 |
| 2018-12-11 | 2018-12-07 | 4.007 | 10,620,512 | +25,987 | 0.72% | 42,561,511 |
| 2018-12-10 | 2018-12-06 | 3.992 | 10,594,525 | -51,339 | 0.71% | 42,290,214 |
| 2018-12-07 | 2018-12-05 | 4.086 | 10,645,864 | -34,860 | 0.72% | 43,502,934 |
| 2018-12-06 | 2018-12-04 | 4.086 | 10,680,724 | -157,820 | 0.72% | 43,645,385 |
| 2018-12-05 | 2018-12-03 | 4.039 | 10,838,544 | +45,635 | 0.73% | 43,777,281 |
| 2018-12-04 | 2018-11-30 | 3.976 | 10,792,909 | -49,438 | 0.73% | 42,911,819 |
| 2018-12-03 | 2018-11-29 | 3.944 | 10,842,347 | +3,819,366 | 0.73% | 42,766,251 |
| 2018-11-30 | 2018-11-28 | 3.944 | 7,022,981 | -19,014 | 0.47% | 27,701,250 |
| 2018-11-29 | 2018-11-27 | 3.944 | 7,041,995 | +25,352 | 0.48% | 27,776,249 |
| 2018-11-28 | 2018-11-26 | 3.944 | 7,016,643 | -60,846 | 0.47% | 27,676,251 |
| 2018-11-27 | 2018-11-23 | 3.929 | 7,077,489 | +34,860 | 0.48% | 27,804,585 |
| 2018-11-26 | 2018-11-22 | 4.007 | 7,042,629 | +27,888 | 0.48% | 28,223,209 |
| 2018-11-23 | 2018-11-21 | 4.023 | 7,014,741 | -134,369 | 0.47% | 28,222,124 |
| 2018-11-22 | 2018-11-20 | 3.944 | 7,149,110 | +26,620 | 0.48% | 28,198,750 |
| 2018-11-21 | 2018-11-19 | 4.134 | 7,122,490 | -244,335 | 0.48% | 29,442,251 |
| 2018-11-20 | 2018-11-16 | 3.802 | 7,366,825 | -110,284 | 0.50% | 28,011,429 |
| 2018-11-16 | 2018-11-14 | 3.739 | 7,477,109 | -83,030 | 0.50% | 27,958,890 |
| 2018-11-15 | 2018-11-13 | 3.708 | 7,560,139 | -59,578 | 0.51% | 28,030,801 |
| 2018-11-14 | 2018-11-12 | 3.692 | 7,619,717 | -375,852 | 0.51% | 28,131,479 |
| 2018-11-13 | 2018-11-09 | 3.550 | 7,995,569 | -24,719 | 0.54% | 28,383,749 |
| 2018-11-12 | 2018-11-08 | 3.613 | 8,020,288 | -130,566 | 0.54% | 28,977,660 |
| 2018-11-09 | 2018-11-07 | 3.629 | 8,150,854 | -295,991 | 0.55% | 29,578,001 |
| 2018-11-08 | 2018-11-06 | 3.692 | 8,446,845 | -198,384 | 0.57% | 31,185,180 |
| 2018-11-07 | 2018-11-05 | 3.629 | 8,645,229 | -99,509 | 0.58% | 31,372,000 |
| 2018-11-06 | 2018-11-02 | 3.645 | 8,744,738 | +410,078 | 0.59% | 31,871,071 |
| 2018-11-05 | 2018-11-01 | 3.487 | 8,334,660 | +250,991 | 0.56% | 29,061,500 |
| 2018-11-02 | 2018-10-31 | 3.408 | 8,083,669 | -101,411 | 0.55% | 27,548,639 |
| 2018-11-01 | 2018-10-30 | 3.297 | 8,185,080 | +285,851 | 0.55% | 26,990,261 |
| 2018-10-31 | 2018-10-29 | 3.471 | 7,899,229 | +25,986 | 0.53% | 27,418,599 |
| 2018-10-30 | 2018-10-26 | 3.471 | 7,873,243 | -3,169 | 0.53% | 27,328,400 |
| 2018-10-29 | 2018-10-25 | 3.455 | 7,876,412 | +66,550 | 0.53% | 27,215,130 |
| 2018-10-26 | 2018-10-24 | 3.471 | 7,809,862 | +66,551 | 0.53% | 27,108,402 |
| 2018-10-25 | 2018-10-23 | 3.518 | 7,743,311 | +54,508 | 0.52% | 27,243,910 |
| 2018-10-24 | 2018-10-22 | 3.629 | 7,688,803 | -113,453 | 0.52% | 27,901,300 |
| 2018-10-23 | 2018-10-19 | 3.471 | 7,802,256 | +84,298 | 0.53% | 27,082,001 |
| 2018-10-22 | 2018-10-18 | 3.487 | 7,717,958 | +41,831 | 0.52% | 26,911,168 |
| 2018-10-19 | 2018-10-16 | 3.566 | 7,676,127 | +40,564 | 0.52% | 27,370,861 |
| 2018-10-18 | 2018-10-15 | 3.613 | 7,635,563 | -5,070 | 0.52% | 27,587,632 |
| 2018-10-16 | 2018-10-12 | 3.660 | 7,640,633 | -7,606 | 0.52% | 27,967,600 |
| 2018-10-15 | 2018-10-11 | 3.660 | 7,648,239 | -74,156 | 0.52% | 27,995,440 |
| 2018-10-12 | 2018-10-10 | 3.897 | 7,722,395 | +33,592 | 0.52% | 30,094,479 |
| 2018-10-11 | 2018-10-09 | 3.865 | 7,688,803 | -3,169 | 0.52% | 29,720,950 |
| 2018-10-10 | 2018-10-08 | 3.913 | 7,691,972 | -3,169 | 0.52% | 30,097,280 |
| 2018-10-09 | 2018-10-05 | 3.992 | 7,695,141 | +53,874 | 0.52% | 30,716,729 |
| 2018-10-08 | 2018-10-04 | 4.039 | 7,641,267 | +249,723 | 0.52% | 30,863,360 |
| 2018-10-05 | 2018-10-03 | 4.181 | 7,391,544 | -58,945 | 0.50% | 30,904,300 |
| 2018-10-04 | 2018-10-02 | 4.102 | 7,450,489 | -60,212 | 0.50% | 30,563,001 |
| 2018-10-03 | 2018-09-28 | 4.228 | 7,510,701 | +7,606 | 0.51% | 31,757,999 |
| 2018-10-02 | 2018-09-27 | 4.276 | 7,503,095 | -48,804 | 0.51% | 32,080,978 |
| 2018-09-28 | 2018-09-26 | 4.260 | 7,551,899 | +100,776 | 0.51% | 32,170,500 |
| 2018-09-27 | 2018-09-24 | 4.260 | 7,451,123 | +46,269 | 0.50% | 31,741,202 |
| 2018-09-26 | 2018-09-21 | 4.339 | 7,404,854 | -243,385 | 0.50% | 32,128,249 |
| 2018-09-24 | 2018-09-20 | 4.213 | 7,648,239 | +31,057 | 0.52% | 32,218,891 |
| 2018-09-21 | 2018-09-19 | 4.213 | 7,617,182 | -1,268 | 0.51% | 32,088,060 |
| 2018-09-20 | 2018-09-18 | 4.165 | 7,618,450 | -129,298 | 0.51% | 31,732,802 |
| 2018-09-19 | 2018-09-17 | 3.929 | 7,747,748 | +43,100 | 0.52% | 30,437,761 |
| 2018-09-18 | 2018-09-14 | 4.007 | 7,704,648 | -91,270 | 0.52% | 30,876,239 |
| 2018-09-17 | 2018-09-13 | 3.992 | 7,795,918 | +80,495 | 0.53% | 31,119,001 |
| 2018-09-14 | 2018-09-12 | 3.897 | 7,715,423 | +13,310 | 0.52% | 30,067,309 |
| 2018-09-13 | 2018-09-11 | 3.929 | 7,702,113 | +111,551 | 0.52% | 30,258,480 |
| 2018-09-12 | 2018-09-10 | 4.071 | 7,590,562 | +93,171 | 0.51% | 30,898,081 |
| 2018-09-11 | 2018-09-07 | 4.244 | 7,497,391 | -41,832 | 0.51% | 31,820,010 |
| 2018-09-10 | 2018-09-06 | 4.228 | 7,539,223 | -21,549 | 0.51% | 31,878,601 |
| 2018-09-07 | 2018-09-05 | 4.260 | 7,560,772 | +195,214 | 0.51% | 32,208,298 |
| 2018-09-06 | 2018-09-04 | 4.497 | 7,365,558 | +54,508 | 0.50% | 33,119,852 |
| 2018-09-05 | 2018-09-03 | 4.575 | 7,311,050 | -81,128 | 0.49% | 33,451,502 |
| 2018-09-04 | 2018-08-31 | 4.607 | 7,392,178 | +27,254 | 0.50% | 34,055,961 |
| 2018-09-03 | 2018-08-30 | 4.544 | 7,364,924 | -32,958 | 0.50% | 33,465,601 |
| 2018-08-31 | 2018-08-29 | 4.686 | 7,397,882 | +39,930 | 0.50% | 34,665,839 |
| 2018-08-30 | 2018-08-28 | 4.670 | 7,357,952 | +77,326 | 0.50% | 34,362,641 |
| 2018-08-29 | 2018-08-27 | 4.702 | 7,280,626 | -34,860 | 0.49% | 34,231,258 |
| 2018-08-28 | 2018-08-24 | 4.575 | 7,315,486 | -19,649 | 0.49% | 33,471,799 |
| 2018-08-27 | 2018-08-23 | 4.591 | 7,335,135 | +46,903 | 0.49% | 33,677,432 |
| 2018-08-24 | 2018-08-22 | 4.623 | 7,288,232 | -14,578 | 0.49% | 33,692,069 |
| 2018-08-23 | 2018-08-21 | 4.575 | 7,302,810 | -74,156 | 0.49% | 33,413,800 |
| 2018-08-22 | 2018-08-20 | 4.465 | 7,376,966 | -150,214 | 0.50% | 32,938,369 |
| 2018-08-21 | 2018-08-17 | 4.418 | 7,527,180 | +15,211 | 0.51% | 33,252,799 |
| 2018-08-20 | 2018-08-16 | 4.449 | 7,511,969 | +35,494 | 0.51% | 33,422,641 |
| 2018-08-17 | 2018-08-15 | 4.418 | 7,476,475 | -85,565 | 0.50% | 33,028,799 |
| 2018-08-16 | 2018-08-14 | 4.607 | 7,562,040 | +38,663 | 0.51% | 34,838,520 |
| 2018-08-15 | 2018-08-13 | 4.591 | 7,523,377 | +85,565 | 0.51% | 34,541,698 |
| 2018-08-14 | 2018-08-10 | 4.702 | 7,437,812 | -20,916 | 0.50% | 34,970,298 |
| 2018-08-13 | 2018-08-09 | 4.733 | 7,458,728 | +32,958 | 0.50% | 35,303,998 |
| 2018-08-10 | 2018-08-08 | 4.702 | 7,425,770 | +33,592 | 0.50% | 34,913,680 |
| 2018-08-09 | 2018-08-07 | 4.702 | 7,392,178 | -90,635 | 0.50% | 34,755,741 |
| 2018-08-08 | 2018-08-06 | 4.512 | 7,482,813 | -50,072 | 0.50% | 33,765,159 |
| 2018-08-07 | 2018-08-03 | 4.560 | 7,532,885 | +6,972 | 0.51% | 34,347,652 |
| 2018-08-06 | 2018-08-02 | 4.654 | 7,525,913 | -38,029 | 0.51% | 35,028,301 |
| 2018-08-03 | 2018-08-01 | 4.844 | 7,563,942 | +1,902 | 0.51% | 36,637,382 |
| 2018-08-02 | 2018-07-31 | 4.875 | 7,562,040 | -33,592 | 0.51% | 36,866,789 |
| 2018-08-01 | 2018-07-30 | 4.923 | 7,595,632 | +64,649 | 0.51% | 37,390,079 |
| 2018-07-31 | 2018-07-27 | 4.828 | 7,530,983 | -177,468 | 0.51% | 36,358,919 |
| 2018-07-30 | 2018-07-26 | 4.623 | 7,708,451 | -12,043 | 0.52% | 35,634,659 |
| 2018-07-27 | 2018-07-25 | 4.639 | 7,720,494 | -32,324 | 0.52% | 35,812,141 |
| 2018-07-26 | 2018-07-24 | 4.702 | 7,752,818 | -177,468 | 0.52% | 36,451,359 |
| 2018-07-25 | 2018-07-23 | 4.418 | 7,930,286 | -121,059 | 0.53% | 35,033,599 |
| 2018-07-24 | 2018-07-20 | 4.276 | 8,051,345 | +80,811 | 0.54% | 34,425,131 |
| 2018-07-23 | 2018-07-19 | 4.339 | 7,970,534 | +12,043 | 0.54% | 34,582,627 |
| 2018-07-20 | 2018-07-18 | 4.370 | 7,958,491 | -10,141 | 0.54% | 34,781,505 |
| 2018-07-19 | 2018-07-17 | 4.418 | 7,968,632 | +112,185 | 0.54% | 35,203,000 |
| 2018-07-18 | 2018-07-16 | 4.134 | 7,856,447 | +98,241 | 0.53% | 32,476,210 |
| 2018-07-17 | 2018-07-13 | 4.228 | 7,758,206 | -21,549 | 0.52% | 32,804,541 |
| 2018-07-16 | 2018-07-12 | 4.307 | 7,779,755 | -172,398 | 0.52% | 33,509,383 |
| 2018-07-13 | 2018-07-11 | 4.181 | 7,952,153 | -298,526 | 0.54% | 33,248,225 |
| 2018-07-12 | 2018-07-10 | 4.386 | 8,250,679 | -20,283 | 0.56% | 36,188,648 |
| 2018-07-11 | 2018-07-09 | 4.339 | 8,270,962 | -251,624 | 0.56% | 35,886,127 |
| 2018-07-10 | 2018-07-06 | 4.118 | 8,522,586 | -73,522 | 0.57% | 35,095,365 |
| 2018-07-09 | 2018-07-05 | 4.149 | 8,596,108 | -561,560 | 0.58% | 35,669,373 |
| 2018-07-06 | 2018-07-04 | 4.276 | 9,157,668 | +1,268 | 0.62% | 39,155,435 |
| 2018-07-05 | 2018-07-03 | 4.355 | 9,156,400 | -559,025 | 0.62% | 39,872,339 |
| 2018-07-04 | 2018-06-29 | 4.575 | 9,715,425 | +1,930,599 | 0.66% | 44,452,651 |
| 2018-07-03 | 2018-06-28 | 4.402 | 7,784,826 | -104,579 | 0.53% | 34,268,176 |
| 2018-06-29 | 2018-06-27 | 4.418 | 7,889,405 | -1,656,157 | 0.53% | 34,852,999 |
| 2018-06-28 | 2018-06-26 | 4.575 | 9,545,562 | +1,632,706 | 0.64% | 43,675,448 |
| 2018-06-27 | 2018-06-25 | 4.623 | 7,912,856 | -244,019 | 0.53% | 36,579,583 |
| 2018-06-26 | 2018-06-22 | 4.654 | 8,156,875 | +43,099 | 0.55% | 37,965,025 |
| 2018-06-25 | 2018-06-21 | 4.702 | 8,113,776 | -410,078 | 0.55% | 38,148,472 |
| 2018-06-22 | 2018-06-20 | 4.702 | 8,523,854 | -542,545 | 0.58% | 40,076,532 |
| 2018-06-21 | 2018-06-19 | 4.654 | 9,066,399 | -10,849,001 | 0.61% | 42,198,276 |
| 2018-06-20 | 2018-06-15 | 4.970 | 19,915,400 | +43,733 | 1.34% | 98,977,723 |
| 2018-06-19 | 2018-06-14 | 5.017 | 19,871,667 | -981,145 | 1.34% | 99,700,949 |
| 2018-06-15 | 2018-06-13 | 5.112 | 20,852,812 | +39,296 | 1.41% | 106,597,620 |
| 2018-06-14 | 2018-06-12 | 5.159 | 20,813,516 | +149,581 | 1.40% | 107,381,897 |
| 2018-06-13 | 2018-06-11 | 5.222 | 20,663,935 | +166,693 | 1.39% | 107,914,273 |
| 2018-06-12 | 2018-06-08 | 5.285 | 20,497,242 | +339,724 | 1.38% | 108,337,324 |
| 2018-06-11 | 2018-06-07 | 5.380 | 20,157,518 | +179,370 | 1.36% | 108,449,937 |
| 2018-06-08 | 2018-06-06 | 5.427 | 19,978,148 | -200,919 | 1.35% | 108,430,519 |
| 2018-06-07 | 2018-06-05 | 5.364 | 20,179,067 | +344,161 | 1.36% | 108,247,498 |
| 2018-06-06 | 2018-06-04 | 5.380 | 19,834,906 | -7,439,080 | 1.34% | 106,714,245 |
| 2018-06-05 | 2018-06-01 | 5.364 | 27,273,986 | +10,775 | 1.84% | 146,307,099 |
| 2018-06-04 | 2018-05-31 | 5.427 | 27,263,211 | +22,183 | 1.84% | 147,969,878 |
| 2018-06-01 | 2018-05-30 | 5.475 | 27,241,028 | -1,347,489 | 1.84% | 149,144,125 |
| 2018-05-31 | 2018-05-29 | 5.587 | 28,588,517 | +745,072 | 1.93% | 159,734,656 |
| 2018-05-30 | 2018-05-28 | 5.732 | 27,843,445 | -381,796 | 1.91% | 159,595,067 |
| 2018-05-29 | 2018-05-25 | 5.732 | 28,225,241 | +21,071,068 | 1.94% | 161,783,473 |
| 2018-05-28 | 2018-05-24 | 5.780 | 7,154,173 | -813,420 | 0.49% | 41,351,400 |
| 2018-05-25 | 2018-05-23 | 5.716 | 7,967,593 | -39,239 | 0.55% | 45,541,299 |
| 2018-05-24 | 2018-05-21 | 5.796 | 8,006,832 | +2,492 | 0.55% | 46,408,357 |
| 2018-05-23 | 2018-05-18 | 5.828 | 8,004,340 | -206,158 | 0.55% | 46,650,944 |
| 2018-05-21 | 2018-05-17 | 5.748 | 8,210,498 | +18,685 | 0.56% | 47,193,350 |
| 2018-05-18 | 2018-05-16 | 5.700 | 8,191,813 | -167,542 | 0.56% | 46,691,375 |
| 2018-05-17 | 2018-05-15 | 5.636 | 8,359,355 | +38,616 | 0.57% | 47,109,464 |
| 2018-05-16 | 2018-05-14 | 5.603 | 8,320,739 | +52,317 | 0.57% | 46,624,652 |
| 2018-05-15 | 2018-05-11 | 5.603 | 8,268,422 | +52,941 | 0.57% | 46,331,498 |
| 2018-05-14 | 2018-05-10 | 5.619 | 8,215,481 | -4,982 | 0.56% | 46,166,752 |
| 2018-05-11 | 2018-05-09 | 5.603 | 8,220,463 | -20,554 | 0.56% | 46,062,763 |
| 2018-05-10 | 2018-05-08 | 5.619 | 8,241,017 | +57,301 | 0.57% | 46,310,251 |
| 2018-05-09 | 2018-05-07 | 5.539 | 8,183,716 | -282,766 | 0.56% | 45,331,274 |
| 2018-05-08 | 2018-05-04 | 5.587 | 8,466,482 | -35,502 | 0.58% | 47,305,378 |
| 2018-05-07 | 2018-05-03 | 5.636 | 8,501,984 | +341,935 | 0.58% | 47,913,255 |
| 2018-05-04 | 2018-05-02 | 5.748 | 8,160,049 | +222,975 | 0.56% | 46,903,373 |
| 2018-05-03 | 2018-04-30 | 5.796 | 7,937,074 | +56,678 | 0.54% | 46,004,033 |
| 2018-05-02 | 2018-04-27 | 5.764 | 7,880,396 | +1,868 | 0.54% | 45,422,472 |
| 2018-04-30 | 2018-04-26 | 5.812 | 7,878,528 | -244,773 | 0.54% | 45,791,190 |
| 2018-04-27 | 2018-04-25 | 5.957 | 8,123,301 | -18,685 | 0.56% | 48,387,673 |
| 2018-04-26 | 2018-04-24 | 5.941 | 8,141,986 | -307,680 | 0.56% | 48,368,248 |
| 2018-04-25 | 2018-04-23 | 5.748 | 8,449,666 | +68,512 | 0.58% | 48,568,070 |
| 2018-04-24 | 2018-04-20 | 5.780 | 8,381,154 | +8,719 | 0.58% | 48,443,398 |
| 2018-04-23 | 2018-04-19 | 5.812 | 8,372,435 | +49,827 | 0.57% | 48,661,852 |
| 2018-04-20 | 2018-04-18 | 5.780 | 8,322,608 | +30,519 | 0.57% | 48,105,000 |
| 2018-04-19 | 2018-04-17 | 5.764 | 8,292,089 | -80,968 | 0.57% | 47,795,464 |
| 2018-04-18 | 2018-04-16 | 5.780 | 8,373,057 | +110,241 | 0.57% | 48,396,597 |
| 2018-04-17 | 2018-04-13 | 5.908 | 8,262,816 | +165,051 | 0.57% | 48,820,720 |
| 2018-04-16 | 2018-04-12 | 5.860 | 8,097,765 | +165,673 | 0.56% | 47,455,474 |
| 2018-04-13 | 2018-04-11 | 5.989 | 7,932,092 | +58,547 | 0.54% | 47,503,417 |
| 2018-04-12 | 2018-04-10 | 6.214 | 7,873,545 | -783,524 | 0.54% | 48,922,603 |
| 2018-04-11 | 2018-04-09 | 5.925 | 8,657,069 | -28,651 | 0.59% | 51,289,153 |
| 2018-04-10 | 2018-04-06 | 5.989 | 8,685,720 | -100,899 | 0.60% | 52,016,717 |
| 2018-04-09 | 2018-04-04 | 5.908 | 8,786,619 | +215,501 | 0.60% | 51,915,602 |
| 2018-04-06 | 2018-04-03 | 5.941 | 8,571,118 | -192,456 | 0.59% | 50,917,548 |
| 2018-04-04 | 2018-03-29 | 5.684 | 8,763,574 | -100,276 | 0.60% | 49,809,571 |
| 2018-04-03 | 2018-03-28 | 5.796 | 8,863,850 | +126,435 | 0.61% | 51,375,715 |
| 2018-03-29 | 2018-03-27 | 5.925 | 8,737,415 | +43,598 | 0.60% | 51,765,166 |
| 2018-03-28 | 2018-03-26 | 5.844 | 8,693,817 | -52,318 | 0.60% | 50,808,943 |
| 2018-03-27 | 2018-03-23 | 5.812 | 8,746,135 | -167,542 | 0.60% | 50,833,853 |
| 2018-03-26 | 2018-03-22 | 5.941 | 8,913,677 | -9,965 | 0.61% | 52,952,552 |
| 2018-03-23 | 2018-03-21 | 5.973 | 8,923,642 | -21,008,162 | 0.61% | 53,298,300 |
| 2018-03-22 | 2018-03-20 | 6.085 | 29,931,804 | +257,853 | 2.05% | 182,137,924 |
| 2018-03-21 | 2018-03-19 | 6.230 | 29,673,951 | +70,380 | 2.04% | 184,856,778 |
| 2018-03-20 | 2018-03-16 | 6.246 | 29,603,571 | +102,145 | 2.03% | 184,893,644 |
| 2018-03-19 | 2018-03-15 | 6.326 | 29,501,426 | +148,857 | 2.03% | 186,624,007 |
| 2018-03-16 | 2018-03-14 | 6.422 | 29,352,569 | -72,872 | 2.02% | 188,509,998 |
| 2018-03-15 | 2018-03-13 | 6.278 | 29,425,441 | -237,299 | 2.02% | 184,725,996 |
| 2018-03-14 | 2018-03-12 | 6.294 | 29,662,740 | -76,609 | 2.04% | 186,691,958 |
| 2018-03-13 | 2018-03-09 | 6.181 | 29,739,349 | +969,751 | 2.04% | 183,831,727 |
| 2018-03-12 | 2018-03-08 | 6.278 | 28,769,598 | +3,081,156 | 1.98% | 180,608,768 |
| 2018-03-09 | 2018-03-07 | 6.197 | 25,688,442 | +318,268 | 1.76% | 159,203,771 |
| 2018-03-08 | 2018-03-06 | 6.310 | 25,370,174 | -22,422 | 1.74% | 160,082,654 |
| 2018-03-07 | 2018-03-05 | 6.037 | 25,392,596 | +173,147 | 1.74% | 153,293,319 |
| 2018-03-06 | 2018-03-02 | 6.149 | 25,219,449 | -123,321 | 1.73% | 155,082,448 |
| 2018-03-05 | 2018-03-01 | 6.230 | 25,342,770 | +146,366 | 1.74% | 157,875,263 |
| 2018-03-02 | 2018-02-28 | 6.165 | 25,196,404 | +33,010 | 1.73% | 155,345,282 |
| 2018-03-01 | 2018-02-27 | 6.197 | 25,163,394 | +326,988 | 1.73% | 155,949,793 |
| 2018-02-28 | 2018-02-26 | 6.374 | 24,836,406 | -183,736 | 1.71% | 158,309,704 |
| 2018-02-27 | 2018-02-23 | 6.342 | 25,020,142 | -967,260 | 1.72% | 158,677,425 |
| 2018-02-26 | 2018-02-22 | 5.989 | 25,987,402 | -552,453 | 1.78% | 155,632,386 |
| 2018-02-23 | 2018-02-21 | 5.603 | 26,539,855 | +93,425 | 1.82% | 148,714,136 |
| 2018-02-22 | 2018-02-20 | 5.555 | 26,446,430 | -285,880 | 1.82% | 146,916,791 |
| 2018-02-21 | 2018-02-15 | 5.539 | 26,732,310 | -56,678 | 1.84% | 148,075,723 |
| 2018-02-20 | 2018-02-13 | 5.411 | 26,788,988 | +17,393,238 | 1.84% | 144,948,754 |
| 2018-02-14 | 2018-02-12 | 5.427 | 9,395,750 | -5,605 | 0.65% | 50,988,993 |
| 2018-02-13 | 2018-02-09 | 5.363 | 9,401,355 | -43,598 | 0.65% | 50,415,630 |
| 2018-02-12 | 2018-02-08 | 5.555 | 9,444,953 | +77,854 | 0.65% | 52,469,168 |
| 2018-02-09 | 2018-02-07 | 5.539 | 9,367,099 | -836,465 | 0.64% | 51,886,274 |
| 2018-02-08 | 2018-02-06 | 5.796 | 10,203,564 | -89,065 | 0.70% | 59,140,824 |
| 2018-02-07 | 2018-02-05 | 6.214 | 10,292,629 | -965,392 | 0.71% | 63,953,683 |
| 2018-02-06 | 2018-02-02 | 6.246 | 11,258,021 | +1,275,251 | 0.77% | 70,313,697 |
| 2018-02-05 | 2018-02-01 | 6.230 | 9,982,770 | -487,055 | 0.69% | 62,188,642 |
| 2018-02-02 | 2018-01-31 | 6.262 | 10,469,825 | -108,996 | 0.72% | 65,558,998 |
| 2018-02-01 | 2018-01-30 | 6.278 | 10,578,821 | -294,600 | 0.73% | 66,411,350 |
| 2018-01-31 | 2018-01-29 | 6.406 | 10,873,421 | -682,625 | 0.75% | 69,657,419 |
| 2018-01-30 | 2018-01-26 | 6.470 | 11,556,046 | -352,835 | 0.79% | 74,772,618 |
| 2018-01-29 | 2018-01-25 | 6.438 | 11,908,881 | -1,404,489 | 0.82% | 76,673,203 |
| 2018-01-26 | 2018-01-24 | 6.310 | 13,313,370 | +3,013,267 | 0.91% | 84,005,715 |
| 2018-01-25 | 2018-01-23 | 6.246 | 10,300,103 | -428,509 | 0.71% | 64,330,873 |
| 2018-01-24 | 2018-01-22 | 6.230 | 10,728,612 | +41,107 | 0.74% | 66,834,937 |
| 2018-01-23 | 2018-01-19 | 6.165 | 10,687,505 | -1,137,294 | 0.73% | 65,892,477 |
| 2018-01-22 | 2018-01-18 | 6.069 | 11,824,799 | -320,759 | 0.81% | 71,765,191 |
| 2018-01-19 | 2018-01-17 | 6.053 | 12,145,558 | +350,655 | 0.83% | 73,516,886 |
| 2018-01-18 | 2018-01-16 | 6.197 | 11,794,903 | -2,230,365 | 0.81% | 73,098,751 |
| 2018-01-17 | 2018-01-15 | 6.133 | 14,025,268 | -99,031 | 0.96% | 86,020,668 |
| 2018-01-16 | 2018-01-12 | 6.246 | 14,124,299 | -246,019 | 0.97% | 88,215,476 |
| 2018-01-15 | 2018-01-11 | 6.165 | 14,370,318 | -869,475 | 0.99% | 88,598,401 |
| 2018-01-12 | 2018-01-10 | 6.374 | 15,239,793 | +93,425 | 1.05% | 97,139,945 |
| 2018-01-11 | 2018-01-09 | 6.438 | 15,146,368 | +492,038 | 1.04% | 97,517,185 |
| 2018-01-10 | 2018-01-08 | 6.583 | 14,654,330 | -1,246,289 | 1.01% | 96,466,851 |
| 2018-01-09 | 2018-01-05 | 6.406 | 15,900,619 | -239,791 | 1.09% | 101,862,705 |
| 2018-01-08 | 2018-01-04 | 6.406 | 16,140,410 | +667,677 | 1.11% | 103,398,857 |
| 2018-01-05 | 2018-01-03 | 6.567 | 15,472,733 | +1,274,317 | 1.06% | 101,605,828 |
| 2018-01-04 | 2018-01-02 | 6.053 | 14,198,416 | -551,207 | 0.97% | 85,942,805 |
| 2018-01-03 | 2017-12-29 | 5.700 | 14,749,623 | +323,873 | 1.01% | 84,069,323 |
| 2018-01-02 | 2017-12-28 | 5.796 | 14,425,750 | -44,844 | 0.99% | 83,613,015 |
| 2017-12-29 | 2017-12-27 | 5.796 | 14,470,594 | -452,800 | 0.99% | 83,872,935 |
| 2017-12-28 | 2017-12-22 | 5.668 | 14,923,394 | +87,197 | 1.02% | 84,580,567 |
| 2017-12-27 | 2017-12-21 | 5.636 | 14,836,197 | -6,228 | 1.02% | 83,609,955 |
| 2017-12-22 | 2017-12-20 | 5.571 | 14,842,425 | -24,291 | 1.02% | 82,691,833 |
| 2017-12-21 | 2017-12-19 | 5.587 | 14,866,716 | +26,159 | 1.02% | 83,065,861 |
| 2017-12-20 | 2017-12-18 | 5.636 | 14,840,557 | -90,934 | 1.02% | 83,634,525 |
| 2017-12-19 | 2017-12-15 | 5.603 | 14,931,491 | +94,048 | 1.03% | 83,667,517 |
| 2017-12-18 | 2017-12-14 | 5.684 | 14,837,443 | -152,594 | 1.02% | 84,331,651 |
| 2017-12-15 | 2017-12-13 | 5.652 | 14,990,037 | -174,393 | 1.03% | 84,717,601 |
| 2017-12-14 | 2017-12-12 | 5.668 | 15,164,430 | -121,453 | 1.04% | 85,946,674 |
| 2017-12-13 | 2017-12-11 | 5.732 | 15,285,883 | -42,352 | 1.05% | 87,616,727 |
| 2017-12-12 | 2017-12-08 | 5.636 | 15,328,235 | -242,282 | 1.05% | 86,382,853 |
| 2017-12-11 | 2017-12-07 | 5.395 | 15,570,517 | +68,511 | 1.07% | 83,998,318 |
| 2017-12-08 | 2017-12-06 | 5.555 | 15,502,006 | -85,328 | 1.06% | 86,117,672 |
| 2017-12-07 | 2017-12-05 | 5.764 | 15,587,334 | -51,072 | 1.07% | 89,845,136 |
| 2017-12-06 | 2017-12-04 | 5.796 | 15,638,406 | +121,452 | 1.07% | 90,641,684 |
| 2017-12-05 | 2017-12-01 | 5.764 | 15,516,954 | -107,750 | 1.07% | 89,439,467 |
| 2017-12-04 | 2017-11-30 | 5.796 | 15,624,704 | +182,490 | 1.07% | 90,562,266 |
| 2017-12-01 | 2017-11-29 | 5.925 | 15,442,214 | -54,186 | 1.06% | 91,488,017 |
| 2017-11-30 | 2017-11-28 | 5.796 | 15,496,400 | +119,584 | 1.06% | 89,818,604 |
| 2017-11-29 | 2017-11-27 | 5.828 | 15,376,816 | -563,664 | 1.06% | 89,619,253 |
| 2017-11-28 | 2017-11-24 | 5.892 | 15,940,480 | +46,712 | 1.09% | 93,928,143 |
| 2017-11-27 | 2017-11-23 | 5.876 | 15,893,768 | +387,402 | 1.09% | 93,397,711 |
| 2017-11-24 | 2017-11-22 | 5.780 | 15,506,366 | -1,635,559 | 1.06% | 89,627,403 |
| 2017-11-23 | 2017-11-21 | 5.700 | 17,141,925 | +1,475,491 | 1.18% | 97,704,873 |
| 2017-11-22 | 2017-11-20 | 5.796 | 15,666,434 | +1,108,021 | 1.08% | 90,804,137 |
| 2017-11-21 | 2017-11-17 | 5.764 | 14,558,413 | -31,142 | 1.00% | 83,914,452 |
| 2017-11-20 | 2017-11-16 | 5.860 | 14,589,555 | -364,980 | 1.00% | 85,499,424 |
| 2017-11-17 | 2017-11-15 | 5.973 | 14,954,535 | +128,926 | 1.03% | 89,319,058 |
| 2017-11-16 | 2017-11-14 | 6.069 | 14,825,609 | -19,931 | 1.02% | 89,977,230 |
| 2017-11-15 | 2017-11-13 | 6.037 | 14,845,540 | +3,115 | 1.02% | 89,621,483 |
| 2017-11-14 | 2017-11-10 | 6.037 | 14,842,425 | +113,978 | 1.02% | 89,602,677 |
| 2017-11-13 | 2017-11-09 | 6.069 | 14,728,447 | +112,110 | 1.01% | 89,387,550 |
| 2017-11-10 | 2017-11-08 | 6.053 | 14,616,337 | +219,860 | 1.00% | 88,472,475 |
| 2017-11-09 | 2017-11-07 | 6.117 | 14,396,477 | +455,914 | 0.99% | 88,066,246 |
| 2017-11-08 | 2017-11-06 | 6.101 | 13,940,563 | +627,193 | 0.96% | 85,053,500 |
| 2017-11-07 | 2017-11-03 | 6.165 | 13,313,370 | +200,552 | 0.91% | 82,081,920 |
| 2017-11-06 | 2017-11-02 | 6.214 | 13,112,818 | +164,428 | 0.90% | 81,477,047 |
| 2017-11-03 | 2017-11-01 | 6.230 | 12,948,390 | +136,401 | 0.89% | 80,663,261 |
| 2017-11-02 | 2017-10-31 | 6.246 | 12,811,989 | +10,588 | 0.88% | 80,019,243 |
| 2017-11-01 | 2017-10-30 | 6.278 | 12,801,401 | +198,684 | 0.88% | 80,364,184 |
| 2017-10-31 | 2017-10-27 | 6.294 | 12,602,717 | +231,071 | 0.87% | 79,319,237 |
| 2017-10-30 | 2017-10-26 | 6.358 | 12,371,646 | +102,144 | 0.85% | 78,659,458 |
| 2017-10-27 | 2017-10-25 | 6.438 | 12,269,502 | -130,795 | 0.84% | 78,994,997 |
| 2017-10-26 | 2017-10-24 | 6.390 | 12,400,297 | +918,679 | 0.85% | 79,239,812 |
| 2017-10-25 | 2017-10-23 | 6.615 | 11,481,618 | +541,865 | 0.79% | 75,950,142 |
| 2017-10-24 | 2017-10-20 | 6.647 | 10,939,753 | -1,596,944 | 0.75% | 72,717,031 |
| 2017-10-23 | 2017-10-19 | 6.294 | 12,536,697 | -30,519 | 0.86% | 78,903,719 |
| 2017-10-20 | 2017-10-18 | 6.406 | 12,567,216 | -982,208 | 0.86% | 80,508,226 |
| 2017-10-19 | 2017-10-17 | 6.358 | 13,549,424 | -15,571 | 0.93% | 86,147,821 |
| 2017-10-18 | 2017-10-16 | 6.406 | 13,564,995 | +695,082 | 0.93% | 86,900,207 |
| 2017-10-17 | 2017-10-13 | 6.358 | 12,869,913 | -1,126,082 | 0.88% | 81,827,461 |
| 2017-10-16 | 2017-10-12 | 6.326 | 13,995,995 | +387,402 | 0.96% | 88,537,709 |
| 2017-10-13 | 2017-10-11 | 6.326 | 13,608,593 | +597,297 | 0.93% | 86,087,030 |
| 2017-10-12 | 2017-10-10 | 6.422 | 13,011,296 | -49,204 | 0.89% | 83,562,000 |
| 2017-10-11 | 2017-10-09 | 6.422 | 13,060,500 | +188,096 | 0.90% | 83,878,001 |
| 2017-10-10 | 2017-10-06 | 6.454 | 12,872,404 | +241,036 | 0.88% | 83,083,349 |
| 2017-10-09 | 2017-10-04 | 6.454 | 12,631,368 | +488,924 | 0.87% | 81,527,612 |
| 2017-10-06 | 2017-10-03 | 6.454 | 12,142,444 | +144,498 | 0.83% | 78,371,912 |
| 2017-10-04 | 2017-09-29 | 6.358 | 11,997,946 | +224,842 | 0.82% | 76,283,457 |
| 2017-10-03 | 2017-09-28 | 6.262 | 11,773,104 | +73,495 | 0.81% | 73,719,752 |
| 2017-09-29 | 2017-09-27 | 6.358 | 11,699,609 | +459,028 | 0.80% | 74,386,618 |
| 2017-09-28 | 2017-09-26 | 6.326 | 11,240,581 | -67,266 | 0.77% | 71,107,148 |
| 2017-09-27 | 2017-09-25 | 6.294 | 11,307,847 | -935,496 | 0.78% | 71,169,558 |
| 2017-09-26 | 2017-09-22 | 6.519 | 12,243,343 | +878,818 | 0.84% | 79,809,452 |
| 2017-09-25 | 2017-09-21 | 6.599 | 11,364,525 | -152,594 | 0.78% | 74,993,114 |
| 2017-09-22 | 2017-09-20 | 6.631 | 11,517,119 | -16,856,979 | 0.79% | 76,369,894 |
| 2017-09-21 | 2017-09-19 | 6.519 | 28,374,098 | -11,834 | 1.95% | 184,959,387 |
| 2017-09-20 | 2017-09-18 | 6.583 | 28,385,932 | +18,511,847 | 1.95% | 186,859,548 |
| 2017-09-19 | 2017-09-15 | 6.631 | 9,874,085 | +79,099 | 0.68% | 65,474,953 |
| 2017-09-18 | 2017-09-14 | 6.711 | 9,794,986 | +624,079 | 0.67% | 65,736,773 |
| 2017-09-15 | 2017-09-13 | 6.808 | 9,170,907 | -1,494,799 | 0.63% | 62,431,882 |
| 2017-09-14 | 2017-09-12 | 6.438 | 10,665,706 | +155,085 | 0.73% | 68,669,243 |
| 2017-09-13 | 2017-09-11 | 6.470 | 10,510,621 | +134,532 | 0.72% | 68,008,266 |
| 2017-09-12 | 2017-09-08 | 6.390 | 10,376,089 | -83,460 | 0.71% | 66,304,811 |
| 2017-09-11 | 2017-09-07 | 6.390 | 10,459,549 | +371,832 | 0.72% | 66,838,133 |
| 2017-09-08 | 2017-09-06 | 6.342 | 10,087,717 | +460,274 | 0.69% | 63,976,174 |
| 2017-09-07 | 2017-09-05 | 6.470 | 9,627,443 | -620,342 | 0.66% | 62,293,722 |
| 2017-09-06 | 2017-09-04 | 6.503 | 10,247,785 | +1,285,527 | 0.70% | 66,636,673 |
| 2017-09-05 | 2017-09-01 | 6.551 | 8,962,258 | -589,511 | 0.62% | 58,709,162 |
| 2017-09-04 | 2017-08-31 | 6.470 | 9,551,769 | +378,371 | 0.66% | 61,804,079 |
| 2017-09-01 | 2017-08-30 | 6.583 | 9,173,398 | -352,524 | 0.63% | 60,386,850 |
| 2017-08-31 | 2017-08-29 | 6.631 | 9,525,922 | +350,655 | 0.65% | 63,166,287 |
| 2017-08-30 | 2017-08-28 | 6.567 | 9,175,267 | +455,291 | 0.63% | 60,251,838 |
| 2017-08-29 | 2017-08-25 | 6.647 | 8,719,976 | +95,294 | 0.60% | 57,962,073 |
| 2017-08-28 | 2017-08-24 | 6.599 | 8,624,682 | +662,694 | 0.59% | 56,913,225 |
| 2017-08-25 | 2017-08-22 | 6.663 | 7,961,988 | +396,745 | 0.55% | 53,051,528 |
| 2017-08-24 | 2017-08-21 | 6.551 | 7,565,243 | -348,164 | 0.52% | 49,557,721 |
| 2017-08-22 | 2017-08-18 | 6.519 | 7,913,407 | -208,026 | 0.54% | 51,584,333 |
| 2017-08-21 | 2017-08-17 | 6.486 | 8,121,433 | -170,033 | 0.56% | 52,679,581 |
| 2017-08-18 | 2017-08-16 | 6.470 | 8,291,466 | +195,569 | 0.57% | 53,649,373 |
| 2017-08-17 | 2017-08-15 | 6.503 | 8,095,897 | -157,577 | 0.56% | 52,643,927 |
| 2017-08-16 | 2017-08-14 | 6.615 | 8,253,474 | +153,840 | 0.57% | 54,596,183 |
| 2017-08-15 | 2017-08-11 | 6.438 | 8,099,634 | +288,995 | 0.56% | 52,148,047 |
| 2017-08-14 | 2017-08-10 | 6.743 | 7,810,639 | -3,241,847 | 0.54% | 52,670,099 |
| 2017-08-11 | 2017-08-09 | 7.016 | 11,052,486 | +102,145 | 0.76% | 77,547,837 |
| 2017-08-10 | 2017-08-08 | 6.856 | 10,950,341 | -286,503 | 0.75% | 75,073,005 |
| 2017-08-09 | 2017-08-07 | 6.824 | 11,236,844 | +472,730 | 0.77% | 76,676,373 |
| 2017-08-08 | 2017-08-04 | 6.535 | 10,764,114 | -862,001 | 0.74% | 70,339,775 |
| 2017-08-07 | 2017-08-03 | 6.535 | 11,626,115 | +313,908 | 0.80% | 75,972,655 |
| 2017-08-04 | 2017-08-02 | 6.647 | 11,312,207 | -1,190,234 | 0.78% | 75,192,749 |
| 2017-08-03 | 2017-08-01 | 6.519 | 12,502,441 | -897,503 | 0.86% | 81,498,408 |
| 2017-08-02 | 2017-07-31 | 6.326 | 13,399,944 | -206,780 | 0.92% | 84,767,131 |
| 2017-08-01 | 2017-07-28 | 6.262 | 13,606,724 | -77,232 | 0.93% | 85,201,347 |
| 2017-07-31 | 2017-07-27 | 6.294 | 13,683,956 | +151,972 | 0.94% | 86,124,362 |
| 2017-07-28 | 2017-07-26 | 6.246 | 13,531,984 | -191,210 | 0.93% | 84,516,082 |
| 2017-07-27 | 2017-07-25 | 6.214 | 13,723,194 | -325,119 | 0.94% | 85,269,643 |
| 2017-07-26 | 2017-07-24 | 6.230 | 14,048,313 | +1,004,630 | 0.96% | 87,515,339 |
| 2017-07-25 | 2017-07-21 | 6.326 | 13,043,683 | +448,440 | 0.90% | 82,513,448 |
| 2017-07-24 | 2017-07-20 | 6.422 | 12,595,243 | -90,934 | 0.86% | 80,889,997 |
| 2017-07-21 | 2017-07-19 | 6.470 | 12,686,177 | -413,561 | 0.87% | 82,085,055 |
| 2017-07-20 | 2017-07-18 | 6.214 | 13,099,738 | +364,980 | 0.90% | 81,395,773 |
| 2017-07-19 | 2017-07-17 | 6.230 | 12,734,758 | +2,666,349 | 0.87% | 79,332,420 |
| 2017-07-18 | 2017-07-14 | 6.422 | 10,068,409 | -705,047 | 0.69% | 64,661,998 |
| 2017-07-17 | 2017-07-13 | 6.486 | 10,773,456 | +599,788 | 0.74% | 69,881,897 |
| 2017-07-14 | 2017-07-12 | 6.342 | 10,173,668 | +710,030 | 0.70% | 64,521,274 |
| 2017-07-13 | 2017-07-11 | 6.454 | 9,463,638 | +224,220 | 0.65% | 61,081,888 |
| 2017-07-12 | 2017-07-10 | 6.438 | 9,239,418 | -37,993 | 0.63% | 59,486,343 |
| 2017-07-11 | 2017-07-07 | 6.454 | 9,277,411 | -247,265 | 0.64% | 59,879,909 |
| 2017-07-10 | 2017-07-06 | 6.390 | 9,524,676 | +130,795 | 0.65% | 60,864,150 |
| 2017-07-07 | 2017-07-05 | 6.470 | 9,393,881 | +376,814 | 0.64% | 60,782,475 |
| 2017-07-06 | 2017-07-04 | 6.406 | 9,017,067 | -68,512 | 0.62% | 57,765,225 |
| 2017-07-05 | 2017-07-03 | 6.486 | 9,085,579 | -687,607 | 0.62% | 58,933,503 |
| 2017-07-04 | 2017-06-30 | 6.326 | 9,773,186 | +1,331,617 | 0.67% | 61,824,507 |
| 2017-07-03 | 2017-06-29 | 6.358 | 8,441,569 | -210,518 | 0.58% | 53,671,859 |
| 2017-06-30 | 2017-06-28 | 6.310 | 8,652,087 | -387,402 | 0.59% | 54,593,597 |
| 2017-06-29 | 2017-06-27 | 6.294 | 9,039,489 | -122,698 | 0.62% | 56,892,920 |
| 2017-06-28 | 2017-06-26 | 6.390 | 9,162,187 | -768,576 | 0.63% | 58,547,790 |
| 2017-06-27 | 2017-06-23 | 6.278 | 9,930,763 | -535,637 | 0.68% | 62,342,994 |
| 2017-06-26 | 2017-06-22 | 6.262 | 10,466,400 | +395,499 | 0.72% | 65,537,552 |
| 2017-06-23 | 2017-06-21 | 6.326 | 10,070,901 | -368,717 | 0.69% | 63,707,832 |
| 2017-06-22 | 2017-06-20 | 6.246 | 10,439,618 | +609,131 | 0.72% | 65,202,236 |
| 2017-06-21 | 2017-06-19 | 6.326 | 9,830,487 | +898,125 | 0.67% | 62,186,990 |
| 2017-06-20 | 2017-06-16 | 6.326 | 8,932,362 | +38,616 | 0.61% | 56,505,512 |
| 2017-06-19 | 2017-06-15 | 6.342 | 8,893,746 | +140,760 | 0.61% | 56,404,025 |
| 2017-06-16 | 2017-06-14 | 6.470 | 8,752,986 | +24,914 | 0.60% | 56,635,607 |
| 2017-06-15 | 2017-06-13 | 6.503 | 8,728,072 | -59,170 | 0.60% | 56,754,673 |
| 2017-06-14 | 2017-06-12 | 6.342 | 8,787,242 | -161,313 | 0.60% | 55,728,578 |
| 2017-06-13 | 2017-06-09 | 6.519 | 8,948,555 | -98,719 | 0.61% | 58,332,048 |
| 2017-06-12 | 2017-06-08 | 6.599 | 9,047,274 | +883,800 | 0.62% | 59,701,858 |
| 2017-06-09 | 2017-06-07 | 6.695 | 8,163,474 | -1,833,621 | 0.56% | 54,656,189 |
| 2017-06-08 | 2017-06-06 | 6.149 | 9,997,095 | +103,390 | 0.69% | 61,475,331 |
| 2017-06-07 | 2017-06-05 | 6.053 | 9,893,705 | +92,180 | 0.68% | 59,886,452 |
| 2017-06-06 | 2017-06-02 | 6.053 | 9,801,525 | -277,784 | 0.67% | 59,328,488 |
| 2017-06-05 | 2017-06-01 | 6.037 | 10,079,309 | -140,137 | 0.69% | 60,848,081 |
| 2017-06-02 | 2017-05-31 | 6.165 | 10,219,446 | -24,291 | 0.70% | 63,006,718 |
| 2017-06-01 | 2017-05-29 | 6.149 | 10,243,737 | +376,814 | 0.70% | 62,992,011 |
| 2017-05-31 | 2017-05-26 | 6.246 | 9,866,923 | -667,677 | 0.68% | 61,625,381 |
| 2017-05-29 | 2017-05-25 | 6.278 | 10,534,600 | -16,974,072 | 0.72% | 66,133,740 |
| 2017-05-26 | 2017-05-24 | 6.181 | 27,508,672 | +9,343 | 1.89% | 170,042,951 |
| 2017-05-25 | 2017-05-23 | 6.314 | 27,499,329 | -101,522 | 1.89% | 173,636,850 |
| 2017-05-24 | 2017-05-22 | 6.314 | 27,600,851 | +605,256 | 1.89% | 174,277,882 |
| 2017-05-23 | 2017-05-19 | 6.396 | 26,995,595 | +14,689,286 | 1.88% | 172,652,762 |
| 2017-05-22 | 2017-05-18 | 6.265 | 12,306,309 | -382,825 | 0.86% | 77,103,949 |
| 2017-05-19 | 2017-05-17 | 6.330 | 12,689,134 | +471,311 | 0.88% | 80,328,501 |
| 2017-05-18 | 2017-05-16 | 6.461 | 12,217,823 | +476,226 | 0.85% | 78,935,509 |
| 2017-05-17 | 2017-05-15 | 6.265 | 11,741,597 | -105,077 | 0.82% | 73,565,802 |
| 2017-05-16 | 2017-05-12 | 6.200 | 11,846,674 | -39,327 | 0.82% | 73,452,992 |
| 2017-05-15 | 2017-05-11 | 6.233 | 11,886,001 | +263,000 | 0.83% | 74,083,691 |
| 2017-05-12 | 2017-05-10 | 6.217 | 11,623,001 | +1,289,806 | 0.81% | 72,255,301 |
| 2017-05-11 | 2017-05-09 | 6.493 | 10,333,195 | -232,890 | 0.72% | 67,095,840 |
| 2017-05-10 | 2017-05-08 | 6.200 | 10,566,085 | +43,628 | 0.74% | 65,512,949 |
| 2017-05-09 | 2017-05-05 | 6.330 | 10,522,457 | -252,553 | 0.73% | 66,612,363 |
| 2017-05-08 | 2017-05-04 | 6.542 | 10,775,010 | +672,247 | 0.75% | 70,490,698 |
| 2017-05-05 | 2017-05-02 | 6.689 | 10,102,763 | -4,745,674 | 0.70% | 67,572,512 |
| 2017-05-04 | 2017-04-28 | 6.786 | 14,848,437 | +181,273 | 1.03% | 100,763,878 |
| 2017-05-02 | 2017-04-27 | 6.868 | 14,667,164 | +117,367 | 1.02% | 100,727,180 |
| 2017-04-28 | 2017-04-26 | 6.916 | 14,549,797 | +2,741,836 | 1.01% | 100,631,499 |
| 2017-04-27 | 2017-04-25 | 6.900 | 11,807,961 | +82,341 | 0.82% | 81,475,839 |
| 2017-04-26 | 2017-04-24 | 6.623 | 11,725,620 | +371,764 | 0.82% | 77,663,740 |
| 2017-04-25 | 2017-04-21 | 6.689 | 11,353,856 | +372,993 | 0.79% | 75,940,470 |
| 2017-04-24 | 2017-04-20 | 6.705 | 10,980,863 | -162,224 | 0.76% | 73,624,399 |
| 2017-04-21 | 2017-04-19 | 6.868 | 11,143,087 | +890,390 | 0.78% | 76,525,477 |
| 2017-04-20 | 2017-04-18 | 6.721 | 10,252,697 | +128,120 | 0.71% | 68,909,048 |
| 2017-04-19 | 2017-04-13 | 7.242 | 10,124,577 | -440,586 | 0.70% | 73,320,425 |
| 2017-04-18 | 2017-04-12 | 7.421 | 10,565,163 | +734,310 | 0.74% | 78,402,357 |
| 2017-04-13 | 2017-04-11 | 7.502 | 9,830,853 | +3,209,153 | 0.68% | 73,753,087 |
| 2017-04-12 | 2017-04-10 | 7.746 | 6,621,700 | -966,586 | 0.46% | 51,293,759 |
| 2017-04-11 | 2017-04-07 | 7.486 | 7,588,286 | -9,919,646 | 0.53% | 56,805,397 |
| 2017-04-10 | 2017-04-06 | 7.258 | 17,507,932 | +2,529,838 | 1.22% | 127,074,317 |
| 2017-04-07 | 2017-04-05 | 7.828 | 14,978,094 | +3,098,238 | 1.04% | 117,243,751 |
| 2017-04-06 | 2017-04-03 | 7.079 | 11,879,856 | +8,769,943 | 0.83% | 84,098,550 |
| 2017-04-05 | 2017-03-31 | 5.256 | 3,109,913 | +46,086 | 0.22% | 16,347,029 |
| 2017-04-03 | 2017-03-30 | 5.273 | 3,063,827 | +170,213 | 0.21% | 16,154,642 |
| 2017-03-31 | 2017-03-29 | 5.517 | 2,893,614 | +54,689 | 0.20% | 15,963,509 |
| 2017-03-30 | 2017-03-28 | 5.484 | 2,838,925 | +55,304 | 0.20% | 15,569,401 |
| 2017-03-29 | 2017-03-27 | 5.354 | 2,783,621 | +62,677 | 0.19% | 14,903,699 |
| 2017-03-28 | 2017-03-24 | 5.745 | 2,720,944 | +209,540 | 0.19% | 15,630,842 |
| 2017-03-27 | 2017-03-23 | 5.859 | 2,511,404 | +14,748 | 0.17% | 14,713,201 |
| 2017-03-24 | 2017-03-22 | 5.842 | 2,496,656 | +90,329 | 0.17% | 14,586,169 |
| 2017-03-23 | 2017-03-21 | 6.086 | 2,406,327 | -15,976 | 0.17% | 14,645,841 |
| 2017-03-22 | 2017-03-20 | 6.103 | 2,422,303 | +25,193 | 0.17% | 14,782,497 |
| 2017-03-21 | 2017-03-17 | 6.151 | 2,397,110 | +84,185 | 0.17% | 14,745,783 |
| 2017-03-20 | 2017-03-16 | 6.347 | 2,312,925 | -556,724 | 0.16% | 14,679,600 |
| 2017-03-17 | 2017-03-15 | 6.265 | 2,869,649 | +90,329 | 0.20% | 17,979,499 |
| 2017-03-16 | 2017-03-14 | 5.940 | 2,779,320 | +66,365 | 0.19% | 16,508,952 |
| 2017-03-15 | 2017-03-13 | 6.021 | 2,712,955 | -111,837 | 0.19% | 16,335,498 |
| 2017-03-14 | 2017-03-10 | 5.614 | 2,824,792 | -59,605 | 0.20% | 15,859,652 |
| 2017-03-13 | 2017-03-09 | 5.582 | 2,884,397 | +102,619 | 0.20% | 16,100,421 |
| 2017-03-10 | 2017-03-08 | 5.875 | 2,781,778 | +16,591 | 0.19% | 16,342,472 |
| 2017-03-09 | 2017-03-07 | 5.793 | 2,765,187 | +4,302 | 0.19% | 16,020,003 |
| 2017-03-08 | 2017-03-06 | 5.696 | 2,760,885 | -92,788 | 0.19% | 15,725,499 |
| 2017-03-07 | 2017-03-03 | 5.631 | 2,853,673 | +124,741 | 0.20% | 16,068,243 |
| 2017-03-06 | 2017-03-02 | 5.761 | 2,728,932 | -78,654 | 0.19% | 15,721,141 |
| 2017-03-03 | 2017-03-01 | 5.940 | 2,807,586 | -15,362 | 0.20% | 16,676,849 |
| 2017-03-02 | 2017-02-28 | 5.907 | 2,822,948 | +106,920 | 0.20% | 16,676,219 |
| 2017-03-01 | 2017-02-27 | 5.842 | 2,716,028 | -668,560 | 0.19% | 15,867,802 |
| 2017-02-28 | 2017-02-24 | 5.728 | 3,384,588 | -46,087 | 0.24% | 19,388,158 |
| 2017-02-27 | 2017-02-23 | 5.940 | 3,430,675 | -37,483 | 0.24% | 20,377,951 |
| 2017-02-24 | 2017-02-22 | 6.021 | 3,468,158 | -18,435 | 0.24% | 20,882,797 |
| 2017-02-23 | 2017-02-21 | 5.631 | 3,486,593 | -210,769 | 0.24% | 19,632,040 |
| 2017-02-22 | 2017-02-20 | 5.712 | 3,697,362 | +68,823 | 0.26% | 21,119,672 |
| 2017-02-21 | 2017-02-17 | 5.338 | 3,628,539 | +45,472 | 0.25% | 19,368,399 |
| 2017-02-20 | 2017-02-16 | 5.289 | 3,583,067 | -4,916 | 0.25% | 18,950,748 |
| 2017-02-17 | 2017-02-15 | 5.370 | 3,587,983 | -20,278 | 0.25% | 19,268,699 |
| 2017-02-16 | 2017-02-14 | 5.452 | 3,608,261 | -6,760 | 0.25% | 19,671,199 |
| 2017-02-15 | 2017-02-13 | 5.533 | 3,615,021 | -171,441 | 0.25% | 20,002,202 |
| 2017-02-14 | 2017-02-10 | 5.370 | 3,786,462 | -18,435 | 0.26% | 20,334,599 |
| 2017-02-13 | 2017-02-09 | 5.370 | 3,804,897 | +60,834 | 0.26% | 20,433,602 |
| 2017-02-10 | 2017-02-08 | 5.143 | 3,744,063 | -250,095 | 0.26% | 19,253,882 |
| 2017-02-09 | 2017-02-07 | 4.833 | 3,994,158 | -59,606 | 0.28% | 19,304,998 |
| 2017-02-08 | 2017-02-06 | 4.866 | 4,053,764 | +1,229 | 0.28% | 19,725,032 |
| 2017-02-07 | 2017-02-03 | 4.915 | 4,052,535 | -148,705 | 0.28% | 19,916,902 |
| 2017-02-06 | 2017-02-02 | 4.898 | 4,201,240 | +15,977 | 0.29% | 20,579,369 |
| 2017-02-03 | 2017-02-01 | 4.931 | 4,185,263 | +542,591 | 0.29% | 20,637,328 |
| 2017-02-02 | 2017-01-27 | 4.882 | 3,642,672 | +78,039 | 0.25% | 17,783,998 |
| 2017-02-01 | 2017-01-25 | 4.898 | 3,564,633 | -86,028 | 0.25% | 17,461,011 |
| 2017-01-26 | 2017-01-24 | 4.915 | 3,650,661 | +45,472 | 0.25% | 17,941,821 |
| 2017-01-25 | 2017-01-23 | 4.801 | 3,605,189 | +266,073 | 0.25% | 17,307,651 |
| 2017-01-24 | 2017-01-20 | 4.703 | 3,339,116 | -136,416 | 0.23% | 15,704,258 |
| 2017-01-23 | 2017-01-19 | 4.622 | 3,475,532 | -48,545 | 0.24% | 16,063,039 |
| 2017-01-20 | 2017-01-18 | 4.589 | 3,524,077 | -88,486 | 0.25% | 16,172,702 |
| 2017-01-19 | 2017-01-17 | 4.459 | 3,612,563 | +63,907 | 0.25% | 16,108,462 |
| 2017-01-18 | 2017-01-16 | 4.508 | 3,548,656 | -38,098 | 0.25% | 15,996,750 |
| 2017-01-17 | 2017-01-13 | 4.508 | 3,586,754 | +63,906 | 0.25% | 16,168,489 |
| 2017-01-16 | 2017-01-12 | 4.524 | 3,522,848 | -106,920 | 0.25% | 15,937,741 |
| 2017-01-13 | 2017-01-11 | 4.573 | 3,629,768 | -3,073 | 0.25% | 16,598,669 |
| 2017-01-12 | 2017-01-10 | 4.443 | 3,632,841 | +70,666 | 0.25% | 16,139,762 |
| 2017-01-11 | 2017-01-09 | 4.426 | 3,562,175 | +36,869 | 0.25% | 15,767,841 |
| 2017-01-10 | 2017-01-06 | 4.475 | 3,525,306 | +22,736 | 0.25% | 15,776,752 |
| 2017-01-09 | 2017-01-05 | 4.508 | 3,502,570 | -548,121 | 0.24% | 15,789,002 |
| 2017-01-06 | 2017-01-04 | 4.459 | 4,050,691 | +614 | 0.28% | 18,062,080 |
| 2017-01-05 | 2017-01-03 | 4.475 | 4,050,077 | -186,803 | 0.28% | 18,125,252 |
| 2017-01-04 | 2016-12-30 | 4.361 | 4,236,880 | -7,989 | 0.29% | 18,478,599 |
| 2017-01-03 | 2016-12-29 | 4.280 | 4,244,869 | +113,066 | 0.30% | 18,168,042 |
| 2016-12-30 | 2016-12-28 | 4.296 | 4,131,803 | -615 | 0.29% | 17,751,359 |
| 2016-12-29 | 2016-12-23 | 4.264 | 4,132,418 | -543,820 | 0.29% | 17,619,501 |
| 2016-12-28 | 2016-12-22 | 4.264 | 4,676,238 | -2,782,392 | 0.33% | 19,938,201 |
| 2016-12-23 | 2016-12-21 | 4.280 | 7,458,630 | -336,124 | 0.52% | 31,922,940 |
| 2016-12-22 | 2016-12-20 | 4.215 | 7,794,754 | +39,942 | 0.54% | 32,854,151 |
| 2016-12-21 | 2016-12-19 | 4.313 | 7,754,812 | -2,245,332 | 0.54% | 33,443,000 |
| 2016-12-20 | 2016-12-16 | 4.394 | 10,000,144 | +73,124 | 0.70% | 43,939,802 |
| 2016-12-19 | 2016-12-15 | 4.345 | 9,927,020 | +3,774,787 | 0.69% | 43,133,851 |
| 2016-12-16 | 2016-12-14 | 4.589 | 6,152,233 | +718,949 | 0.43% | 28,233,841 |
| 2016-12-15 | 2016-12-13 | 4.687 | 5,433,284 | -158,538 | 0.38% | 25,464,958 |
| 2016-12-14 | 2016-12-12 | 4.654 | 5,591,822 | +2,094,168 | 0.39% | 26,026,001 |
| 2016-12-13 | 2016-12-09 | 4.817 | 3,497,654 | -1,193,331 | 0.24% | 16,848,321 |
| 2016-12-12 | 2016-12-08 | 4.784 | 4,690,985 | -79,884 | 0.33% | 22,443,958 |
| 2016-12-09 | 2016-12-07 | 4.719 | 4,770,869 | +1,025,577 | 0.33% | 22,515,602 |
| 2016-12-08 | 2016-12-06 | 4.703 | 3,745,292 | +67,901 | 0.26% | 17,614,552 |
| 2016-12-07 | 2016-12-05 | 4.703 | 3,677,391 | +33,797 | 0.26% | 17,295,206 |
| 2016-12-06 | 2016-12-02 | 4.801 | 3,643,594 | +451,032 | 0.25% | 17,492,024 |
| 2016-12-05 | 2016-12-01 | 4.833 | 3,192,562 | +333,666 | 0.22% | 15,430,637 |
| 2016-12-02 | 2016-11-30 | 4.866 | 2,858,896 | +44,858 | 0.20% | 13,910,977 |
| 2016-12-01 | 2016-11-29 | 4.963 | 2,814,038 | -79,883 | 0.20% | 13,967,474 |
| 2016-11-30 | 2016-11-28 | 4.980 | 2,893,921 | -49,774 | 0.20% | 14,411,068 |
| 2016-11-29 | 2016-11-25 | 4.996 | 2,943,695 | -110,607 | 0.20% | 14,706,836 |
| 2016-11-28 | 2016-11-24 | 4.768 | 3,054,302 | +31,339 | 0.21% | 14,563,564 |
| 2016-11-25 | 2016-11-23 | 4.784 | 3,022,963 | -140,103 | 0.21% | 14,463,328 |
| 2016-11-24 | 2016-11-22 | 4.768 | 3,163,066 | -128,428 | 0.22% | 15,082,174 |
| 2016-11-23 | 2016-11-21 | 4.736 | 3,291,494 | -11,060 | 0.23% | 15,587,416 |
| 2016-11-22 | 2016-11-18 | 4.687 | 3,302,554 | +164,682 | 0.23% | 15,478,558 |
| 2016-11-21 | 2016-11-17 | 4.687 | 3,137,872 | +66,364 | 0.22% | 14,706,719 |
| 2016-11-18 | 2016-11-16 | 4.736 | 3,071,508 | +42,400 | 0.21% | 14,545,636 |
| 2016-11-17 | 2016-11-15 | 4.817 | 3,029,108 | +172,056 | 0.21% | 14,591,319 |
| 2016-11-16 | 2016-11-14 | 4.882 | 2,857,052 | +7,988 | 0.20% | 13,948,499 |
| 2016-11-15 | 2016-11-11 | 4.947 | 2,849,064 | -17,205 | 0.20% | 14,094,961 |
| 2016-11-14 | 2016-11-10 | 4.850 | 2,866,269 | -316,461 | 0.20% | 13,900,208 |
| 2016-11-11 | 2016-11-09 | 4.719 | 3,182,730 | -1,229 | 0.22% | 15,020,551 |
| 2016-11-10 | 2016-11-08 | 4.784 | 3,183,959 | -94,631 | 0.22% | 15,233,611 |
| 2016-11-09 | 2016-11-07 | 4.768 | 3,278,590 | -30,109 | 0.23% | 15,633,017 |
| 2016-11-08 | 2016-11-04 | 4.703 | 3,308,699 | -44,243 | 0.23% | 15,561,203 |
| 2016-11-07 | 2016-11-03 | 4.654 | 3,352,942 | -10,447 | 0.23% | 15,605,588 |
| 2016-11-04 | 2016-11-02 | 4.622 | 3,363,389 | -664,259 | 0.23% | 15,544,742 |
| 2016-11-03 | 2016-11-01 | 4.736 | 4,027,648 | -282,663 | 0.28% | 19,073,596 |
| 2016-11-02 | 2016-10-31 | 4.622 | 4,310,311 | +103,848 | 0.30% | 19,921,178 |
| 2016-11-01 | 2016-10-28 | 4.687 | 4,206,463 | -87,872 | 0.29% | 19,715,039 |
| 2016-10-31 | 2016-10-27 | 4.768 | 4,294,335 | +112,451 | 0.30% | 20,476,306 |
| 2016-10-28 | 2016-10-26 | 4.736 | 4,181,884 | -153,007 | 0.29% | 19,804,006 |
| 2016-10-27 | 2016-10-25 | 4.801 | 4,334,891 | +1,844 | 0.30% | 20,810,776 |
| 2016-10-26 | 2016-10-24 | 4.736 | 4,333,047 | +23,350 | 0.30% | 20,519,863 |
| 2016-10-25 | 2016-10-20 | 4.557 | 4,309,697 | +81,112 | 0.30% | 19,637,801 |
| 2016-10-24 | 2016-10-19 | 4.622 | 4,228,585 | -52,846 | 0.29% | 19,543,461 |
| 2016-10-20 | 2016-10-18 | 4.589 | 4,281,431 | +98,933 | 0.30% | 19,648,352 |
| 2016-10-19 | 2016-10-17 | 4.524 | 4,182,498 | +57,761 | 0.29% | 18,922,069 |
| 2016-10-18 | 2016-10-14 | 4.557 | 4,124,737 | +103,848 | 0.29% | 18,795,002 |
| 2016-10-17 | 2016-10-13 | 4.573 | 4,020,889 | +109,993 | 0.28% | 18,387,237 |
| 2016-10-14 | 2016-10-12 | 4.557 | 3,910,896 | +93,402 | 0.27% | 17,820,602 |
| 2016-10-13 | 2016-10-11 | 4.752 | 3,817,494 | +474,383 | 0.27% | 18,140,502 |
| 2016-10-12 | 2016-10-07 | 4.980 | 3,343,111 | +162,839 | 0.23% | 16,647,932 |
| 2016-10-11 | 2016-10-06 | 5.077 | 3,180,272 | -13,826 | 0.22% | 16,147,561 |
| 2016-10-07 | 2016-10-05 | 4.963 | 3,194,098 | -287,272 | 0.22% | 15,853,901 |
| 2016-10-06 | 2016-10-04 | 4.882 | 3,481,370 | +56,533 | 0.24% | 16,996,501 |
| 2016-10-05 | 2016-10-03 | 4.996 | 3,424,837 | -73,124 | 0.24% | 17,110,644 |
| 2016-10-04 | 2016-09-30 | 4.850 | 3,497,961 | -494,661 | 0.24% | 16,963,650 |
| 2016-10-03 | 2016-09-29 | 4.687 | 3,992,622 | +26,423 | 0.28% | 18,712,799 |
| 2016-09-30 | 2016-09-28 | 4.638 | 3,966,199 | +192,948 | 0.28% | 18,395,324 |
| 2016-09-29 | 2016-09-27 | 4.687 | 3,773,251 | +92,173 | 0.26% | 17,684,641 |
| 2016-09-28 | 2016-09-26 | 4.622 | 3,681,078 | +105,077 | 0.26% | 17,013,021 |
| 2016-09-27 | 2016-09-23 | 4.752 | 3,576,001 | +203,395 | 0.25% | 16,992,941 |
| 2016-09-26 | 2016-09-22 | 4.947 | 3,372,606 | -124,741 | 0.23% | 16,685,041 |
| 2016-09-23 | 2016-09-21 | 4.882 | 3,497,347 | +135,187 | 0.24% | 17,074,502 |
| 2016-09-22 | 2016-09-20 | 4.947 | 3,362,160 | -3,072 | 0.23% | 16,633,362 |
| 2016-09-21 | 2016-09-19 | 4.947 | 3,365,232 | +529,687 | 0.23% | 16,648,560 |
| 2016-09-20 | 2016-09-15 | 4.752 | 2,835,545 | +130,271 | 0.20% | 13,474,339 |
| 2016-09-19 | 2016-09-14 | 4.768 | 2,705,274 | +97,089 | 0.19% | 12,899,324 |
| 2016-09-15 | 2016-09-13 | 4.850 | 2,608,185 | -18,435 | 0.18% | 12,648,608 |
| 2016-09-14 | 2016-09-12 | 4.833 | 2,626,620 | -4,301 | 0.18% | 12,695,265 |
| 2016-09-13 | 2016-09-09 | 5.110 | 2,630,921 | -347,799 | 0.18% | 13,443,908 |
| 2016-09-12 | 2016-09-08 | 4.947 | 2,978,720 | +60,834 | 0.21% | 14,736,398 |
| 2016-09-09 | 2016-09-07 | 5.012 | 2,917,886 | -61,449 | 0.20% | 14,625,378 |
| 2016-09-08 | 2016-09-06 | 5.029 | 2,979,335 | +117,981 | 0.21% | 14,981,865 |
| 2016-09-07 | 2016-09-05 | 4.980 | 2,861,354 | +34,412 | 0.20% | 14,248,892 |
| 2016-09-06 | 2016-09-02 | 4.963 | 2,826,942 | -162,225 | 0.20% | 14,031,523 |
| 2016-09-05 | 2016-09-01 | 4.866 | 2,989,167 | +33,797 | 0.21% | 14,544,857 |
| 2016-09-02 | 2016-08-31 | 4.915 | 2,955,370 | +73,124 | 0.21% | 14,524,690 |
| 2016-09-01 | 2016-08-30 | 4.931 | 2,882,246 | -146,862 | 0.20% | 14,212,214 |
| 2016-08-31 | 2016-08-29 | 4.736 | 3,029,108 | +24,579 | 0.21% | 14,344,844 |
| 2016-08-30 | 2016-08-26 | 4.703 | 3,004,529 | +75,582 | 0.21% | 14,130,656 |
| 2016-08-29 | 2016-08-25 | 4.719 | 2,928,947 | +30,724 | 0.20% | 13,822,850 |
| 2016-08-26 | 2016-08-24 | 4.801 | 2,898,223 | +67,594 | 0.20% | 13,913,676 |
| 2016-08-25 | 2016-08-23 | 4.817 | 2,830,629 | -47,316 | 0.20% | 13,635,238 |
| 2016-08-24 | 2016-08-22 | 4.687 | 2,877,945 | +120,440 | 0.20% | 13,488,481 |
| 2016-08-23 | 2016-08-19 | 4.882 | 2,757,505 | +129,042 | 0.19% | 13,462,498 |
| 2016-08-22 | 2016-08-18 | 4.963 | 2,628,463 | +194,792 | 0.18% | 13,046,373 |
| 2016-08-19 | 2016-08-17 | 5.029 | 2,433,671 | -17,206 | 0.17% | 12,237,943 |
| 2016-08-18 | 2016-08-16 | 4.915 | 2,450,877 | +46,086 | 0.17% | 12,045,270 |
| 2016-08-17 | 2016-08-15 | 5.126 | 2,404,791 | -153,007 | 0.17% | 12,327,527 |
| 2016-08-16 | 2016-08-12 | 5.159 | 2,557,798 | -21,507 | 0.18% | 13,195,127 |
| 2016-08-15 | 2016-08-11 | 5.094 | 2,579,305 | -49,773 | 0.18% | 13,138,177 |
| 2016-08-12 | 2016-08-10 | 5.012 | 2,629,078 | +6,145 | 0.18% | 13,177,780 |
| 2016-08-11 | 2016-08-09 | 5.094 | 2,622,933 | -49,773 | 0.18% | 13,360,405 |
| 2016-08-10 | 2016-08-08 | 5.045 | 2,672,706 | +201,551 | 0.19% | 13,483,448 |
| 2016-08-09 | 2016-08-05 | 5.045 | 2,471,155 | -508,794 | 0.17% | 12,466,650 |
| 2016-08-08 | 2016-08-04 | 4.768 | 2,979,949 | +47,930 | 0.21% | 14,209,033 |
| 2016-08-05 | 2016-08-03 | 4.736 | 2,932,019 | -14,748 | 0.20% | 13,885,063 |
| 2016-08-04 | 2016-08-01 | 4.817 | 2,946,767 | -275,904 | 0.21% | 14,194,679 |
| 2016-08-03 | 2016-07-29 | 4.622 | 3,222,671 | +31,953 | 0.22% | 14,894,379 |
| 2016-08-01 | 2016-07-28 | 4.719 | 3,190,718 | +88,486 | 0.22% | 15,058,250 |
| 2016-07-29 | 2016-07-27 | 4.719 | 3,102,232 | +69,437 | 0.22% | 14,640,650 |
| 2016-07-28 | 2016-07-26 | 4.866 | 3,032,795 | -222,444 | 0.21% | 14,757,144 |
| 2016-07-27 | 2016-07-25 | 4.784 | 3,255,239 | -59,605 | 0.23% | 15,574,650 |
| 2016-07-26 | 2016-07-22 | 4.703 | 3,314,844 | -290,652 | 0.23% | 15,590,104 |
| 2016-07-25 | 2016-07-21 | 4.703 | 3,605,496 | -229,203 | 0.25% | 16,957,075 |
| 2016-07-22 | 2016-07-20 | 4.426 | 3,834,699 | -72,510 | 0.27% | 16,974,159 |
| 2016-07-21 | 2016-07-19 | 4.264 | 3,907,209 | +78,655 | 0.27% | 16,659,272 |
| 2016-07-20 | 2016-07-18 | 4.378 | 3,828,554 | +65,750 | 0.27% | 16,760,043 |
| 2016-07-19 | 2016-07-15 | 4.378 | 3,762,804 | -54,075 | 0.26% | 16,472,213 |
| 2016-07-18 | 2016-07-14 | 4.394 | 3,816,879 | -127,199 | 0.27% | 16,771,049 |
| 2016-07-15 | 2016-07-13 | 4.394 | 3,944,078 | -29,188 | 0.27% | 17,329,951 |
| 2016-07-14 | 2016-07-12 | 4.199 | 3,973,266 | -25,194 | 0.28% | 16,682,281 |
| 2016-07-13 | 2016-07-11 | 3.971 | 3,998,460 | -136,416 | 0.28% | 15,877,081 |
| 2016-07-12 | 2016-07-08 | 3.938 | 4,134,876 | -12,289 | 0.29% | 16,284,181 |
| 2016-07-11 | 2016-07-07 | 3.971 | 4,147,165 | -217,836 | 0.29% | 16,467,559 |
| 2016-07-08 | 2016-07-06 | 3.906 | 4,365,001 | -34,411 | 0.30% | 17,048,402 |
| 2016-07-07 | 2016-07-05 | 3.824 | 4,399,412 | -96,474 | 0.31% | 16,824,826 |
| 2016-07-06 | 2016-07-04 | 3.857 | 4,495,886 | -69,437 | 0.31% | 17,340,105 |
| 2016-07-05 | 2016-06-30 | 3.759 | 4,565,323 | +46,086 | 0.32% | 17,162,145 |
| 2016-07-04 | 2016-06-29 | 3.710 | 4,519,237 | +70,666 | 0.31% | 16,768,262 |
| 2016-06-30 | 2016-06-28 | 3.645 | 4,448,571 | +80,498 | 0.31% | 16,216,481 |
| 2016-06-29 | 2016-06-27 | 3.727 | 4,368,073 | +22,736 | 0.30% | 16,278,465 |
| 2016-06-28 | 2016-06-24 | 3.710 | 4,345,337 | -1,229 | 0.30% | 16,123,020 |
| 2016-06-27 | 2016-06-23 | 3.841 | 4,346,566 | +90,944 | 0.30% | 16,693,460 |
| 2016-06-24 | 2016-06-22 | 3.841 | 4,255,622 | +125,969 | 0.30% | 16,344,180 |
| 2016-06-23 | 2016-06-21 | 3.857 | 4,129,653 | +18,435 | 0.29% | 15,927,587 |
| 2016-06-22 | 2016-06-20 | 3.873 | 4,111,218 | -34,718 | 0.29% | 15,923,390 |
| 2016-06-21 | 2016-06-17 | 3.792 | 4,145,936 | +25,501 | 0.29% | 15,720,509 |
| 2016-06-20 | 2016-06-16 | 3.808 | 4,120,435 | -7,989 | 0.29% | 15,690,869 |
| 2016-06-17 | 2016-06-15 | 3.824 | 4,128,424 | +1,680,927 | 0.29% | 15,788,477 |
| 2016-06-16 | 2016-06-14 | 3.841 | 2,447,497 | +19,356 | 0.34% | 9,399,879 |
| 2016-06-15 | 2016-06-13 | 3.824 | 2,428,141 | -156,694 | 0.34% | 9,286,025 |
| 2016-06-14 | 2016-06-10 | 4.052 | 2,584,835 | -21,507 | 0.36% | 10,474,185 |
| 2016-06-13 | 2016-06-08 | 4.166 | 2,606,342 | -22,736 | 0.36% | 10,858,240 |
| 2016-06-10 | 2016-06-07 | 4.215 | 2,629,078 | -165,604 | 0.37% | 11,081,315 |
| 2016-06-08 | 2016-06-06 | 3.938 | 2,794,682 | +72,509 | 0.39% | 11,006,160 |
| 2016-06-07 | 2016-06-03 | 3.889 | 2,722,173 | +739,227 | 0.38% | 10,587,702 |
| 2016-06-06 | 2016-06-02 | 3.922 | 1,982,946 | +9,217 | 0.28% | 7,777,070 |
| 2016-06-03 | 2016-06-01 | 3.955 | 1,973,729 | +84,799 | 0.27% | 7,805,161 |
| 2016-06-02 | 2016-05-31 | 4.003 | 1,888,930 | +51,924 | 0.26% | 7,562,041 |
| 2016-06-01 | 2016-05-30 | 3.922 | 1,837,006 | +72,817 | 0.26% | 7,204,697 |
| 2016-05-31 | 2016-05-27 | 3.922 | 1,764,189 | +6,759 | 0.25% | 6,919,110 |
| 2016-05-30 | 2016-05-26 | 3.873 | 1,757,430 | +15,977 | 0.24% | 6,806,801 |
| 2016-05-27 | 2016-05-25 | 3.987 | 1,741,453 | +33,797 | 0.24% | 6,943,300 |
| 2016-05-26 | 2016-05-24 | 3.841 | 1,707,656 | +16,591 | 0.24% | 6,558,439 |
| 2016-05-25 | 2016-05-23 | 15.707 | 1,691,065 | +26,423 | 0.24% | 26,562,125 |
| 2016-05-24 | 2016-05-20 | 15.609 | 1,664,642 | +850,112 | 0.23% | 25,983,330 |
| 2016-05-23 | 2016-05-19 | 15.576 | 814,530 | +32,173 | 0.23% | 12,687,256 |
| 2016-05-20 | 2016-05-18 | 15.937 | 782,357 | +9,149 | 0.22% | 12,468,329 |
| 2016-05-19 | 2016-05-17 | 16.199 | 773,208 | -5,185 | 0.22% | 12,525,362 |
| 2016-05-18 | 2016-05-16 | 16.068 | 778,393 | +4,880 | 0.22% | 12,507,255 |
| 2016-05-17 | 2016-05-13 | 15.871 | 773,513 | +15,857 | 0.22% | 12,276,653 |
| 2016-05-16 | 2016-05-12 | 16.298 | 757,656 | +19,975 | 0.21% | 12,347,967 |
| 2016-05-13 | 2016-05-11 | 16.789 | 737,681 | +1,982 | 0.21% | 12,385,272 |
| 2016-05-12 | 2016-05-10 | 16.298 | 735,699 | +39,796 | 0.21% | 11,990,121 |
| 2016-05-11 | 2016-05-09 | 16.593 | 695,903 | +11,588 | 0.20% | 11,546,922 |
| 2016-05-10 | 2016-05-06 | 17.117 | 684,315 | -1,677 | 0.19% | 11,713,686 |
| 2016-05-09 | 2016-05-05 | 17.872 | 685,992 | -16,162 | 0.19% | 12,259,777 |
| 2016-05-06 | 2016-05-04 | 17.544 | 702,154 | +25,921 | 0.20% | 12,318,368 |
| 2016-05-05 | 2016-05-03 | 18.462 | 676,233 | -16,163 | 0.19% | 12,484,517 |
| 2016-05-04 | 2016-04-29 | 18.691 | 692,396 | -19,059 | 0.19% | 12,941,851 |
| 2016-05-03 | 2016-04-28 | 18.363 | 711,455 | -3,660 | 0.20% | 13,064,791 |
| 2016-04-29 | 2016-04-27 | 18.363 | 715,115 | -5,489 | 0.20% | 13,132,001 |
| 2016-04-28 | 2016-04-26 | 18.265 | 720,604 | +9,911 | 0.20% | 13,161,908 |
| 2016-04-27 | 2016-04-25 | 18.298 | 710,693 | -6,099 | 0.20% | 13,004,188 |
| 2016-04-26 | 2016-04-22 | 18.626 | 716,792 | +32,630 | 0.20% | 13,350,837 |
| 2016-04-25 | 2016-04-21 | 19.282 | 684,162 | +51,079 | 0.19% | 13,191,776 |
| 2016-04-22 | 2016-04-20 | 19.511 | 633,083 | +5,795 | 0.18% | 12,352,209 |
| 2016-04-21 | 2016-04-19 | 20.036 | 627,288 | -610 | 0.18% | 12,568,261 |
| 2016-04-20 | 2016-04-18 | 20.069 | 627,898 | +15,552 | 0.18% | 12,601,073 |
| 2016-04-19 | 2016-04-15 | 20.462 | 612,346 | -457 | 0.17% | 12,529,925 |
| 2016-04-18 | 2016-04-14 | 20.659 | 612,803 | +9,301 | 0.17% | 12,659,846 |
| 2016-04-15 | 2016-04-13 | 20.626 | 603,502 | +3,049 | 0.17% | 12,447,908 |
| 2016-04-14 | 2016-04-12 | 20.659 | 600,453 | +4,575 | 0.17% | 12,404,709 |
| 2016-04-13 | 2016-04-11 | 20.987 | 595,878 | -22,414 | 0.17% | 12,505,594 |
| 2016-04-12 | 2016-04-08 | 20.101 | 618,292 | +21,041 | 0.17% | 12,428,568 |
| 2016-04-11 | 2016-04-07 | 20.331 | 597,251 | +9,454 | 0.17% | 12,142,709 |
| 2016-04-08 | 2016-04-06 | 20.561 | 587,797 | -7,014 | 0.16% | 12,085,424 |
| 2016-04-07 | 2016-04-05 | 19.347 | 594,811 | -12,808 | 0.17% | 11,507,951 |
| 2016-04-06 | 2016-04-01 | 19.413 | 607,619 | -6,099 | 0.17% | 11,795,600 |
| 2016-04-05 | 2016-03-31 | 19.642 | 613,718 | -44,523 | 0.17% | 12,054,874 |
| 2016-04-01 | 2016-03-30 | 18.823 | 658,241 | -34,917 | 0.18% | 12,389,787 |
| 2016-03-31 | 2016-03-29 | 17.970 | 693,158 | +2,592 | 0.19% | 12,456,034 |
| 2016-03-30 | 2016-03-24 | 18.167 | 690,566 | +1,372 | 0.19% | 12,545,326 |
| 2016-03-29 | 2016-03-23 | 18.331 | 689,194 | -6,709 | 0.19% | 12,633,401 |
| 2016-03-24 | 2016-03-22 | 17.806 | 695,903 | +1,067 | 0.20% | 12,391,262 |
| 2016-03-23 | 2016-03-21 | 18.331 | 694,836 | -5,031 | 0.19% | 12,736,823 |
| 2016-03-22 | 2016-03-18 | 17.708 | 699,867 | -46,658 | 0.20% | 12,392,995 |
| 2016-03-21 | 2016-03-17 | 16.658 | 746,525 | +11,283 | 0.21% | 12,435,838 |
| 2016-03-18 | 2016-03-16 | 16.330 | 735,242 | +7,929 | 0.21% | 12,006,783 |
| 2016-03-17 | 2016-03-15 | 16.757 | 727,313 | -14,333 | 0.20% | 12,187,349 |
| 2016-03-16 | 2016-03-14 | 16.560 | 741,646 | -47,725 | 0.21% | 12,281,603 |
| 2016-03-15 | 2016-03-11 | 15.937 | 789,371 | -12,046 | 0.22% | 12,580,110 |
| 2016-03-14 | 2016-03-10 | 15.543 | 801,417 | +6,557 | 0.22% | 12,456,726 |
| 2016-03-11 | 2016-03-09 | 15.904 | 794,860 | +23,481 | 0.22% | 12,641,523 |
| 2016-03-10 | 2016-03-08 | 16.462 | 771,379 | +27,141 | 0.22% | 12,698,094 |
| 2016-03-09 | 2016-03-07 | 16.101 | 744,238 | +34,307 | 0.21% | 11,982,856 |
| 2016-03-08 | 2016-03-04 | 17.117 | 709,931 | -32,782 | 0.20% | 12,152,165 |
| 2016-03-07 | 2016-03-03 | 16.298 | 742,713 | +5,489 | 0.21% | 12,104,432 |
| 2016-03-04 | 2016-03-02 | 16.298 | 737,224 | -64,955 | 0.21% | 12,014,975 |
| 2016-03-03 | 2016-03-01 | 15.314 | 802,179 | -9,759 | 0.22% | 12,284,435 |
| 2016-03-02 | 2016-02-29 | 14.297 | 811,938 | -13,722 | 0.23% | 11,608,507 |
| 2016-03-01 | 2016-02-26 | 14.330 | 825,660 | +9,148 | 0.23% | 11,831,769 |
| 2016-02-29 | 2016-02-25 | 14.068 | 816,512 | +4,422 | 0.23% | 11,486,478 |
| 2016-02-26 | 2016-02-24 | 14.363 | 812,090 | +2,745 | 0.23% | 11,663,940 |
| 2016-02-25 | 2016-02-23 | 14.428 | 809,345 | +2,744 | 0.23% | 11,677,594 |
| 2016-02-24 | 2016-02-22 | 14.888 | 806,601 | -27,293 | 0.23% | 12,008,302 |
| 2016-02-23 | 2016-02-19 | 14.789 | 833,894 | -22,262 | 0.23% | 12,332,593 |
| 2016-02-22 | 2016-02-18 | 14.297 | 856,156 | -6,404 | 0.24% | 12,240,704 |
| 2016-02-19 | 2016-02-17 | 14.035 | 862,560 | -10,216 | 0.24% | 12,105,984 |
| 2016-02-18 | 2016-02-16 | 13.773 | 872,776 | -10,673 | 0.24% | 12,020,405 |
| 2016-02-17 | 2016-02-15 | 13.215 | 883,449 | +3,050 | 0.25% | 11,674,910 |
| 2016-02-16 | 2016-02-12 | 12.789 | 880,399 | +5,794 | 0.25% | 11,259,294 |
| 2016-02-15 | 2016-02-11 | 13.150 | 874,605 | +457 | 0.25% | 11,500,675 |
| 2016-02-12 | 2016-02-05 | 13.510 | 874,148 | -3,964 | 0.25% | 11,809,981 |
| 2016-02-11 | 2016-02-04 | 13.576 | 878,112 | +6,099 | 0.25% | 11,921,125 |
| 2016-02-05 | 2016-02-03 | 13.510 | 872,013 | -5,184 | 0.24% | 11,781,136 |
| 2016-02-04 | 2016-02-02 | 13.543 | 877,197 | +914 | 0.25% | 11,879,938 |
| 2016-02-03 | 2016-02-01 | 13.641 | 876,283 | -4,879 | 0.25% | 11,953,765 |
| 2016-02-02 | 2016-01-29 | 14.068 | 881,162 | +37,509 | 0.25% | 12,395,957 |
| 2016-02-01 | 2016-01-28 | 13.805 | 843,653 | -14,180 | 0.24% | 11,646,970 |
| 2016-01-29 | 2016-01-27 | 13.707 | 857,833 | +12,046 | 0.24% | 11,758,341 |
| 2016-01-28 | 2016-01-26 | 13.641 | 845,787 | +8,386 | 0.24% | 11,537,756 |
| 2016-01-27 | 2016-01-25 | 14.560 | 837,401 | -119,999 | 0.23% | 12,192,238 |
| 2016-01-26 | 2016-01-22 | 14.461 | 957,400 | +36,899 | 0.27% | 13,845,193 |
| 2016-01-25 | 2016-01-21 | 13.674 | 920,501 | -6,099 | 0.26% | 12,587,148 |
| 2016-01-22 | 2016-01-20 | 13.969 | 926,600 | -1,372 | 0.26% | 12,944,012 |
| 2016-01-21 | 2016-01-19 | 14.789 | 927,972 | -111,461 | 0.26% | 13,723,928 |
| 2016-01-20 | 2016-01-18 | 13.314 | 1,039,433 | -589,626 | 0.29% | 13,838,517 |
| 2016-01-19 | 2016-01-15 | 13.543 | 1,629,059 | +19,364 | 0.46% | 22,062,457 |
| 2016-01-18 | 2016-01-14 | 14.199 | 1,609,695 | -2,134 | 0.45% | 22,855,909 |
| 2016-01-15 | 2016-01-13 | 14.133 | 1,611,829 | -12,046 | 0.45% | 22,780,499 |
| 2016-01-14 | 2016-01-12 | 13.674 | 1,623,875 | +3,964 | 0.46% | 22,205,249 |
| 2016-01-13 | 2016-01-11 | 14.101 | 1,619,911 | +34,460 | 0.45% | 22,841,605 |
| 2016-01-12 | 2016-01-08 | 15.215 | 1,585,451 | -22,871 | 0.44% | 24,123,361 |
| 2016-01-11 | 2016-01-07 | 15.412 | 1,608,322 | +28,360 | 0.45% | 24,787,793 |
| 2016-01-08 | 2016-01-06 | 16.166 | 1,579,962 | -1,067 | 0.44% | 25,542,333 |
| 2016-01-07 | 2016-01-05 | 16.363 | 1,581,029 | +12,198 | 0.44% | 25,870,653 |
| 2016-01-06 | 2016-01-04 | 16.363 | 1,568,831 | +46,810 | 0.44% | 25,671,055 |
| 2016-01-05 | 2015-12-31 | 17.281 | 1,522,021 | -96,365 | 0.43% | 26,302,575 |
| 2016-01-04 | 2015-12-29 | 17.281 | 1,618,386 | -2,440 | 0.45% | 27,967,892 |
| 2015-12-30 | 2015-12-28 | 16.921 | 1,620,826 | +111,156 | 0.45% | 27,425,408 |
| 2015-12-29 | 2015-12-24 | 17.216 | 1,509,670 | -49,403 | 0.42% | 25,990,123 |
| 2015-12-28 | 2015-12-22 | 16.593 | 1,559,073 | -2,134 | 0.44% | 25,869,258 |
| 2015-12-23 | 2015-12-21 | 16.494 | 1,561,207 | -3,050 | 0.44% | 25,751,082 |
| 2015-12-22 | 2015-12-18 | 16.330 | 1,564,257 | +7,624 | 0.44% | 25,544,914 |
| 2015-12-21 | 2015-12-17 | 16.691 | 1,556,633 | -9,758 | 0.44% | 25,981,907 |
| 2015-12-18 | 2015-12-16 | 16.560 | 1,566,391 | -31,106 | 0.44% | 25,939,318 |
| 2015-12-17 | 2015-12-15 | 16.166 | 1,597,497 | +610 | 0.45% | 25,825,811 |
| 2015-12-16 | 2015-12-14 | 16.101 | 1,596,887 | +9,606 | 0.45% | 25,711,220 |
| 2015-12-15 | 2015-12-11 | 15.740 | 1,587,281 | +35,680 | 0.45% | 24,984,005 |
| 2015-12-14 | 2015-12-10 | 16.002 | 1,551,601 | +6,404 | 0.44% | 24,829,437 |
| 2015-12-11 | 2015-12-09 | 16.658 | 1,545,197 | +7,014 | 0.43% | 25,740,357 |
| 2015-12-10 | 2015-12-08 | 16.789 | 1,538,183 | +22,109 | 0.43% | 25,825,276 |
| 2015-12-08 | 2015-12-04 | 17.478 | 1,516,074 | +3,507 | 0.43% | 26,498,092 |
| 2015-12-07 | 2015-12-03 | 18.003 | 1,512,567 | +5,184 | 0.42% | 27,230,397 |
| 2015-12-04 | 2015-12-02 | 18.167 | 1,507,383 | -32,935 | 0.42% | 27,384,220 |
| 2015-12-03 | 2015-12-01 | 17.413 | 1,540,318 | -85,997 | 0.43% | 26,820,812 |
| 2015-12-02 | 2015-11-30 | 16.626 | 1,626,315 | +50,623 | 0.46% | 27,038,315 |
| 2015-12-01 | 2015-11-27 | 16.527 | 1,575,692 | +17,992 | 0.44% | 26,041,672 |
| 2015-11-30 | 2015-11-26 | 17.052 | 1,557,700 | +26,836 | 0.44% | 26,561,596 |
| 2015-11-27 | 2015-11-25 | 17.117 | 1,530,864 | +163,607 | 0.43% | 26,204,394 |
| 2015-11-26 | 2015-11-24 | 17.576 | 1,367,257 | +44,828 | 0.38% | 24,031,559 |
| 2015-11-25 | 2015-11-23 | 17.773 | 1,322,429 | +121,066 | 0.37% | 23,503,831 |
| 2015-11-24 | 2015-11-20 | 18.003 | 1,201,363 | +392,475 | 0.34% | 21,627,862 |
| 2015-11-23 | 2015-11-19 | 17.576 | 808,888 | +87,369 | 0.23% | 14,217,400 |
| 2015-11-20 | 2015-11-18 | 17.839 | 721,519 | -13,723 | 0.20% | 12,871,041 |
| 2015-11-19 | 2015-11-17 | 17.708 | 735,242 | +42,389 | 0.21% | 13,019,403 |
| 2015-11-18 | 2015-11-16 | 17.872 | 692,853 | +5,641 | 0.19% | 12,382,394 |
| 2015-11-17 | 2015-11-13 | 18.396 | 687,212 | +20,737 | 0.19% | 12,642,140 |
| 2015-11-16 | 2015-11-12 | 19.052 | 666,475 | -16,772 | 0.19% | 12,697,757 |
| 2015-11-13 | 2015-11-11 | 18.659 | 683,247 | -15,858 | 0.19% | 12,748,439 |
| 2015-11-12 | 2015-11-10 | 19.183 | 699,105 | +25,616 | 0.20% | 13,411,127 |
| 2015-11-11 | 2015-11-09 | 19.314 | 673,489 | -6,099 | 0.19% | 13,008,068 |
| 2015-11-10 | 2015-11-06 | 19.380 | 679,588 | -16,620 | 0.19% | 13,170,437 |
| 2015-11-09 | 2015-11-05 | 19.118 | 696,208 | -9,453 | 0.20% | 13,309,893 |
| 2015-11-06 | 2015-11-04 | 18.855 | 705,661 | -48,335 | 0.20% | 13,305,493 |
| 2015-11-05 | 2015-11-03 | 17.839 | 753,996 | +47,572 | 0.21% | 13,450,392 |
| 2015-11-04 | 2015-11-02 | 17.970 | 706,424 | -24,396 | 0.20% | 12,694,424 |
| 2015-11-03 | 2015-10-30 | 17.937 | 730,820 | +54,739 | 0.20% | 13,108,855 |
| 2015-11-02 | 2015-10-29 | 18.888 | 676,081 | -19,212 | 0.19% | 12,769,921 |
| 2015-10-30 | 2015-10-28 | 18.790 | 695,293 | +15,248 | 0.19% | 13,064,400 |
| 2015-10-29 | 2015-10-27 | 19.052 | 680,045 | +25,463 | 0.19% | 12,956,294 |
| 2015-10-28 | 2015-10-26 | 19.675 | 654,582 | +19,670 | 0.18% | 12,879,005 |
| 2015-10-27 | 2015-10-23 | 19.774 | 634,912 | -83,252 | 0.18% | 12,554,455 |
| 2015-10-26 | 2015-10-22 | 19.019 | 718,164 | +63,277 | 0.20% | 13,658,991 |
| 2015-10-23 | 2015-10-20 | 19.741 | 654,887 | +32,020 | 0.18% | 12,927,956 |
| 2015-10-22 | 2015-10-19 | 20.364 | 622,867 | -5,489 | 0.17% | 12,683,933 |
| 2015-10-20 | 2015-10-16 | 20.233 | 628,356 | +33,545 | 0.18% | 12,713,289 |
| 2015-10-19 | 2015-10-15 | 20.101 | 594,811 | -21,652 | 0.17% | 11,956,566 |
| 2015-10-16 | 2015-10-14 | 19.642 | 616,463 | +10,674 | 0.17% | 12,108,793 |
| 2015-10-15 | 2015-10-13 | 19.872 | 605,789 | +19,059 | 0.17% | 12,038,185 |
| 2015-10-14 | 2015-10-12 | 20.134 | 586,730 | -79,592 | 0.16% | 11,813,366 |
| 2015-10-13 | 2015-10-09 | 19.314 | 666,322 | -18,755 | 0.19% | 12,869,642 |
| 2015-10-12 | 2015-10-08 | 19.085 | 685,077 | +35,222 | 0.19% | 13,074,629 |
| 2015-10-09 | 2015-10-07 | 19.905 | 649,855 | +20,279 | 0.18% | 12,935,171 |
| 2015-10-08 | 2015-10-06 | 19.577 | 629,576 | -37,204 | 0.18% | 12,325,073 |
| 2015-10-07 | 2015-10-05 | 19.380 | 666,780 | -26,226 | 0.19% | 12,922,218 |
| 2015-10-06 | 2015-10-02 | 19.478 | 693,006 | -12,198 | 0.19% | 13,498,653 |
| 2015-10-05 | 2015-09-30 | 17.413 | 705,204 | +7,014 | 0.20% | 12,279,376 |
| 2015-10-02 | 2015-09-29 | 16.855 | 698,190 | -2,135 | 0.20% | 11,768,029 |
| 2015-09-30 | 2015-09-25 | 18.003 | 700,325 | +6,862 | 0.20% | 12,607,790 |
| 2015-09-29 | 2015-09-24 | 18.036 | 693,463 | +10,521 | 0.19% | 12,506,995 |
| 2015-09-25 | 2015-09-23 | 17.970 | 682,942 | +55,806 | 0.19% | 12,272,453 |
| 2015-09-24 | 2015-09-22 | 19.118 | 627,136 | -7,776 | 0.18% | 11,989,396 |
| 2015-09-23 | 2015-09-21 | 19.478 | 634,912 | -17,840 | 0.18% | 12,367,075 |
| 2015-09-22 | 2015-09-18 | 18.987 | 652,752 | -457 | 0.18% | 12,393,494 |
| 2015-09-21 | 2015-09-17 | 18.855 | 653,209 | -915 | 0.18% | 12,316,491 |
| 2015-09-18 | 2015-09-16 | 18.790 | 654,124 | -22,567 | 0.18% | 12,290,844 |
| 2015-09-17 | 2015-09-15 | 17.937 | 676,691 | -10,673 | 0.19% | 12,137,933 |
| 2015-09-16 | 2015-09-14 | 18.068 | 687,364 | +12,045 | 0.19% | 12,419,536 |
| 2015-09-15 | 2015-09-11 | 18.232 | 675,319 | -17,382 | 0.19% | 12,312,628 |
| 2015-09-14 | 2015-09-10 | 17.806 | 692,701 | -3,049 | 0.19% | 12,334,247 |
| 2015-09-11 | 2015-09-09 | 17.904 | 695,750 | -72,122 | 0.20% | 12,456,983 |
| 2015-09-10 | 2015-09-08 | 16.822 | 767,872 | -36,289 | 0.22% | 12,917,343 |
| 2015-09-09 | 2015-09-07 | 15.248 | 804,161 | -44,828 | 0.23% | 12,262,047 |
| 2015-09-08 | 2015-09-04 | 14.756 | 848,989 | +5,641 | 0.24% | 12,527,995 |
| 2015-09-07 | 2015-09-02 | 14.592 | 843,348 | +21,804 | 0.24% | 12,306,480 |
| 2015-09-04 | 2015-09-01 | 15.019 | 821,544 | +87,674 | 0.23% | 12,338,527 |
| 2015-09-02 | 2015-08-31 | 16.396 | 733,870 | -1,524 | 0.21% | 12,032,508 |
| 2015-09-01 | 2015-08-28 | 16.560 | 735,394 | +12,655 | 0.21% | 12,178,070 |
| 2015-08-31 | 2015-08-27 | 16.396 | 722,739 | +13,418 | 0.20% | 11,850,004 |
| 2015-08-28 | 2015-08-26 | 15.183 | 709,321 | +9,301 | 0.20% | 10,769,383 |
| 2015-08-27 | 2015-08-25 | 15.904 | 700,020 | +3,965 | 0.20% | 11,133,179 |
| 2015-08-26 | 2015-08-24 | 16.035 | 696,055 | -5,490 | 0.20% | 11,161,419 |
| 2015-08-25 | 2015-08-21 | 17.478 | 701,545 | +12,504 | 0.20% | 12,261,673 |
| 2015-08-24 | 2015-08-20 | 18.167 | 689,041 | +71,664 | 0.19% | 12,517,622 |
| 2015-08-21 | 2015-08-19 | 19.544 | 617,377 | +40,711 | 0.17% | 12,066,011 |
| 2015-08-20 | 2015-08-18 | 20.331 | 576,666 | +11,436 | 0.16% | 11,724,195 |
| 2015-08-19 | 2015-08-17 | 21.315 | 565,230 | +10,520 | 0.16% | 12,047,739 |
| 2015-08-18 | 2015-08-14 | 21.741 | 554,710 | +2,440 | 0.16% | 12,059,978 |
| 2015-08-17 | 2015-08-13 | 21.708 | 552,270 | -7,319 | 0.15% | 11,988,820 |
| 2015-08-14 | 2015-08-12 | 21.544 | 559,589 | +11,741 | 0.16% | 12,055,953 |
| 2015-08-13 | 2015-08-11 | 22.758 | 547,848 | +1,220 | 0.15% | 12,467,706 |
| 2015-08-12 | 2015-08-10 | 23.709 | 546,628 | -82,490 | 0.15% | 12,959,766 |
| 2015-08-11 | 2015-08-07 | 22.266 | 629,118 | -4,574 | 0.18% | 14,007,766 |
| 2015-08-10 | 2015-08-06 | 21.610 | 633,692 | -19,822 | 0.18% | 13,694,010 |
| 2015-08-07 | 2015-08-05 | 21.085 | 653,514 | -86,912 | 0.18% | 13,779,481 |
| 2015-08-06 | 2015-08-04 | 19.511 | 740,426 | +19,822 | 0.21% | 14,446,599 |
| 2015-08-05 | 2015-08-03 | 19.642 | 720,604 | -40,864 | 0.20% | 14,154,368 |
| 2015-08-04 | 2015-07-31 | 19.511 | 761,468 | +57,331 | 0.21% | 14,857,154 |
| 2015-08-03 | 2015-07-30 | 19.446 | 704,137 | +11,894 | 0.20% | 13,692,377 |
| 2015-07-31 | 2015-07-29 | 19.806 | 692,243 | -50,318 | 0.19% | 13,710,791 |
| 2015-07-30 | 2015-07-28 | 18.888 | 742,561 | -19,822 | 0.21% | 14,025,606 |
| 2015-07-29 | 2015-07-27 | 19.183 | 762,383 | +18,298 | 0.21% | 14,625,007 |
| 2015-07-28 | 2015-07-24 | 20.790 | 744,085 | +35,069 | 0.21% | 15,469,590 |
| 2015-07-27 | 2015-07-23 | 21.512 | 709,016 | -4,574 | 0.20% | 15,252,003 |
| 2015-07-24 | 2015-07-22 | 21.216 | 713,590 | +11,741 | 0.20% | 15,139,797 |
| 2015-07-23 | 2015-07-21 | 21.741 | 701,849 | -9,454 | 0.20% | 15,258,935 |
| 2015-07-22 | 2015-07-20 | 21.380 | 711,303 | +18,297 | 0.20% | 15,207,900 |
| 2015-07-21 | 2015-07-17 | 21.708 | 693,006 | +3,507 | 0.19% | 15,043,954 |
| 2015-07-20 | 2015-07-16 | 21.282 | 689,499 | -59,161 | 0.19% | 14,673,893 |
| 2015-07-17 | 2015-07-15 | 20.856 | 748,660 | +16,620 | 0.21% | 15,613,805 |
| 2015-07-16 | 2015-07-14 | 21.413 | 732,040 | +66,175 | 0.21% | 15,675,269 |
| 2015-07-15 | 2015-07-13 | 22.430 | 665,865 | +4,879 | 0.19% | 14,935,140 |
| 2015-07-14 | 2015-07-10 | 21.938 | 660,986 | +14,333 | 0.19% | 14,500,580 |
| 2015-07-13 | 2015-07-09 | 21.216 | 646,653 | -85,539 | 0.18% | 13,719,636 |
| 2015-07-10 | 2015-07-08 | 17.183 | 732,192 | +93,010 | 0.21% | 12,581,235 |
| 2015-07-09 | 2015-07-07 | 19.872 | 639,182 | -25,311 | 0.18% | 12,701,768 |
| 2015-07-08 | 2015-07-06 | 20.987 | 664,493 | +31,105 | 0.19% | 13,945,606 |
| 2015-07-07 | 2015-07-03 | 23.577 | 633,388 | +29,124 | 0.18% | 14,933,642 |
| 2015-07-06 | 2015-07-02 | 24.955 | 604,264 | +10,825 | 0.17% | 15,079,203 |
| 2015-07-03 | 2015-06-30 | 25.742 | 593,439 | -9,758 | 0.17% | 15,276,109 |
| 2015-07-02 | 2015-06-29 | 24.987 | 603,197 | +36,289 | 0.17% | 15,072,356 |
| 2015-06-30 | 2015-06-26 | 26.234 | 566,908 | +3,507 | 0.16% | 14,872,007 |
| 2015-06-29 | 2015-06-25 | 27.086 | 563,401 | +8,844 | 0.16% | 15,260,356 |
| 2015-06-26 | 2015-06-24 | 27.512 | 554,557 | -37,814 | 0.16% | 15,257,211 |
| 2015-06-25 | 2015-06-23 | 27.185 | 592,371 | -71,817 | 0.17% | 16,103,316 |
| 2015-06-24 | 2015-06-22 | 25.545 | 664,188 | +2,440 | 0.19% | 16,966,626 |
| 2015-06-23 | 2015-06-19 | 24.955 | 661,748 | +62,363 | 0.19% | 16,513,696 |
| 2015-06-19 | 2015-06-17 | 25.938 | 599,385 | +3,507 | 0.17% | 15,547,099 |
| 2015-06-18 | 2015-06-16 | 25.742 | 595,878 | -198,830 | 0.17% | 15,338,893 |
| 2015-06-17 | 2015-06-15 | 26.660 | 794,708 | +1,220 | 0.22% | 21,186,789 |
| 2015-06-16 | 2015-06-12 | 26.857 | 793,488 | -52,147 | 0.22% | 21,310,384 |
| 2015-06-15 | 2015-06-11 | 25.348 | 845,635 | +14,943 | 0.24% | 21,435,294 |
| 2015-06-12 | 2015-06-10 | 25.906 | 830,692 | -18,450 | 0.23% | 21,519,596 |
| 2015-06-11 | 2015-06-09 | 25.676 | 849,142 | -19,364 | 0.24% | 21,802,640 |
| 2015-06-10 | 2015-06-08 | 26.529 | 868,506 | +103,379 | 0.24% | 23,040,312 |
| 2015-06-09 | 2015-06-05 | 27.644 | 765,127 | +12,808 | 0.21% | 21,150,864 |
| 2015-06-08 | 2015-06-04 | 27.775 | 752,319 | -915 | 0.21% | 20,895,484 |
| 2015-06-05 | 2015-06-03 | 28.135 | 753,234 | +29,885 | 0.21% | 21,192,598 |
| 2015-06-04 | 2015-06-02 | 28.595 | 723,349 | -115,577 | 0.20% | 20,683,850 |
| 2015-06-03 | 2015-06-01 | 28.443 | 838,926 | +138,754 | 0.24% | 23,861,821 |
| 2015-06-02 | 2015-05-29 | 28.675 | 700,172 | +43,902 | 0.20% | 20,077,112 |
| 2015-06-01 | 2015-05-28 | 29.071 | 656,270 | +70,682 | 0.19% | 19,078,402 |
| 2015-05-29 | 2015-05-27 | 31.020 | 585,588 | +51,461 | 0.17% | 18,164,964 |
| 2015-05-28 | 2015-05-26 | 31.284 | 534,127 | -154,835 | 0.15% | 16,709,801 |
| 2015-05-27 | 2015-05-22 | 29.269 | 688,962 | +186,619 | 0.19% | 20,165,350 |
| 2015-05-26 | 2015-05-21 | 29.897 | 502,343 | +8,930 | 0.14% | 15,018,471 |
| 2015-05-22 | 2015-05-20 | 29.302 | 493,413 | +89,298 | 0.14% | 14,458,092 |
| 2015-05-21 | 2015-05-19 | 30.359 | 404,115 | -46,465 | 0.11% | 12,268,664 |
| 2015-05-20 | 2015-05-18 | 29.335 | 450,580 | +3,330 | 0.13% | 13,217,875 |
| 2015-05-19 | 2015-05-15 | 29.666 | 447,250 | -10,292 | 0.13% | 13,267,939 |
| 2015-05-18 | 2015-05-14 | 29.368 | 457,542 | +1,362 | 0.13% | 13,437,222 |
| 2015-05-15 | 2015-05-13 | 29.765 | 456,180 | +2,573 | 0.13% | 13,578,063 |
| 2015-05-14 | 2015-05-12 | 29.633 | 453,607 | -58,574 | 0.13% | 13,441,538 |
| 2015-05-13 | 2015-05-11 | 29.996 | 512,181 | +19,676 | 0.14% | 15,363,356 |
| 2015-05-12 | 2015-05-08 | 29.600 | 492,505 | +24,671 | 0.14% | 14,577,916 |
| 2015-05-11 | 2015-05-07 | 29.368 | 467,834 | +5,146 | 0.13% | 13,739,481 |
| 2015-05-08 | 2015-05-06 | 29.930 | 462,688 | +51,460 | 0.13% | 13,848,196 |
| 2015-05-07 | 2015-05-05 | 31.681 | 411,228 | +61,449 | 0.12% | 13,028,009 |
| 2015-05-06 | 2015-05-04 | 34.819 | 349,779 | -47,222 | 0.10% | 12,178,986 |
| 2015-05-05 | 2015-04-30 | 31.780 | 397,001 | -5,297 | 0.11% | 12,616,632 |
| 2015-05-04 | 2015-04-29 | 30.392 | 402,298 | +4,994 | 0.11% | 12,226,791 |
| 2015-04-30 | 2015-04-28 | 31.615 | 397,304 | -31,027 | 0.11% | 12,560,637 |
| 2015-04-29 | 2015-04-27 | 30.723 | 428,331 | -1,362 | 0.12% | 13,159,495 |
| 2015-04-28 | 2015-04-24 | 29.831 | 429,693 | +6,508 | 0.12% | 12,818,075 |
| 2015-04-27 | 2015-04-23 | 30.194 | 423,185 | -176,176 | 0.12% | 12,777,716 |
| 2015-04-24 | 2015-04-22 | 29.203 | 599,361 | +46,466 | 0.17% | 17,503,203 |
| 2015-04-23 | 2015-04-21 | 28.509 | 552,895 | +16,195 | 0.16% | 15,762,686 |
| 2015-04-22 | 2015-04-20 | 27.717 | 536,700 | +82,790 | 0.15% | 14,875,457 |
| 2015-04-21 | 2015-04-17 | 30.062 | 453,910 | +56,455 | 0.13% | 13,645,452 |
| 2015-04-20 | 2015-04-16 | 28.774 | 397,455 | -4,389 | 0.11% | 11,436,230 |
| 2015-04-17 | 2015-04-15 | 28.642 | 401,844 | -40,260 | 0.11% | 11,509,418 |
| 2015-04-16 | 2015-04-14 | 29.236 | 442,104 | +154,683 | 0.12% | 12,925,415 |
| 2015-04-15 | 2015-04-13 | 32.275 | 287,421 | -8,930 | 0.08% | 9,276,621 |
| 2015-04-14 | 2015-04-10 | 30.260 | 296,351 | -7,265 | 0.08% | 8,967,650 |
| 2015-04-13 | 2015-04-09 | 29.137 | 303,616 | -20,432 | 0.09% | 8,846,470 |
| 2015-04-10 | 2015-04-08 | 27.783 | 324,048 | -51,309 | 0.09% | 9,002,894 |
| 2015-04-09 | 2015-04-02 | 24.149 | 375,357 | +35,416 | 0.11% | 9,064,392 |
| 2015-04-08 | 2015-04-01 | 24.116 | 339,941 | -176,478 | 0.10% | 8,197,911 |
| 2015-04-02 | 2015-03-31 | 23.620 | 516,419 | +101,407 | 0.15% | 12,197,899 |
| 2015-04-01 | 2015-03-30 | 23.686 | 415,012 | -63,720 | 0.12% | 9,830,069 |
| 2015-03-31 | 2015-03-27 | 21.605 | 478,732 | +454 | 0.14% | 10,343,011 |
| 2015-03-20 | 2015-03-18 | 21.737 | 478,278 | -40,563 | 0.14% | 10,396,402 |
| 2015-03-19 | 2015-03-17 | 20.911 | 518,841 | -9,384 | 0.15% | 10,849,626 |
| 2015-03-18 | 2015-03-16 | 20.911 | 528,225 | +16,952 | 0.15% | 11,045,858 |
| 2015-03-17 | 2015-03-13 | 20.878 | 511,273 | -25,125 | 0.14% | 10,674,480 |
| 2015-03-16 | 2015-03-12 | 20.779 | 536,398 | +23,309 | 0.15% | 11,145,885 |
| 2015-03-13 | 2015-03-11 | 21.043 | 513,089 | -6,660 | 0.14% | 10,797,144 |
| 2015-03-12 | 2015-03-10 | 20.482 | 519,749 | -24,670 | 0.15% | 10,645,403 |
| 2015-03-11 | 2015-03-09 | 20.416 | 544,419 | +5,902 | 0.15% | 11,114,720 |
| 2015-03-10 | 2015-03-06 | 20.614 | 538,517 | +20,433 | 0.15% | 11,100,966 |
| 2015-03-09 | 2015-03-05 | 20.713 | 518,084 | +38,141 | 0.15% | 10,731,106 |
| 2015-03-06 | 2015-03-04 | 21.010 | 479,943 | +55,244 | 0.14% | 10,083,784 |
| 2015-03-05 | 2015-03-03 | 21.440 | 424,699 | +32,844 | 0.12% | 9,105,477 |
| 2015-03-04 | 2015-03-02 | 22.794 | 391,855 | -35,114 | 0.11% | 8,932,052 |
| 2015-03-03 | 2015-02-27 | 22.431 | 426,969 | +21,038 | 0.12% | 9,577,296 |
| 2015-03-02 | 2015-02-26 | 22.728 | 405,931 | +40,563 | 0.11% | 9,226,085 |
| 2015-02-27 | 2015-02-25 | 23.059 | 365,368 | -26,487 | 0.10% | 8,424,860 |
| 2015-02-26 | 2015-02-24 | 22.860 | 391,855 | +4,692 | 0.11% | 8,957,942 |
| 2015-02-25 | 2015-02-23 | 22.728 | 387,163 | +3,027 | 0.11% | 8,799,522 |
| 2015-02-24 | 2015-02-18 | 22.794 | 384,136 | -18,919 | 0.11% | 8,756,103 |
| 2015-02-23 | 2015-02-16 | 22.530 | 403,055 | -3,633 | 0.11% | 9,080,828 |
| 2015-02-17 | 2015-02-13 | 22.464 | 406,688 | -54,033 | 0.11% | 9,135,810 |
| 2015-02-16 | 2015-02-12 | 21.704 | 460,721 | -16,346 | 0.13% | 9,999,543 |
| 2015-02-13 | 2015-02-11 | 21.242 | 477,067 | +15,135 | 0.13% | 10,133,679 |
| 2015-02-12 | 2015-02-10 | 21.572 | 461,932 | -17,557 | 0.13% | 9,964,787 |
| 2015-02-11 | 2015-02-09 | 21.209 | 479,489 | +36,779 | 0.14% | 10,169,286 |
| 2015-02-10 | 2015-02-06 | 21.638 | 442,710 | +21,795 | 0.13% | 9,579,380 |
| 2015-02-09 | 2015-02-05 | 22.365 | 420,915 | -7,568 | 0.12% | 9,413,689 |
| 2015-02-05 | 2015-02-03 | 22.398 | 428,483 | +2,422 | 0.12% | 9,597,101 |
| 2015-02-04 | 2015-02-02 | 22.068 | 426,061 | -2,573 | 0.12% | 9,402,103 |
| 2015-02-03 | 2015-01-30 | 22.464 | 428,634 | +1,665 | 0.12% | 9,628,803 |
| 2015-02-02 | 2015-01-29 | 22.332 | 426,969 | -3,632 | 0.12% | 9,534,981 |
| 2015-01-30 | 2015-01-28 | 22.431 | 430,601 | +14,832 | 0.12% | 9,658,765 |
| 2015-01-29 | 2015-01-27 | 22.629 | 415,769 | -4,540 | 0.12% | 9,408,480 |
| 2015-01-28 | 2015-01-26 | 22.695 | 420,309 | -1,968 | 0.12% | 9,538,986 |
| 2015-01-27 | 2015-01-23 | 23.059 | 422,277 | -119,418 | 0.12% | 9,737,100 |
| 2015-01-26 | 2015-01-22 | 22.959 | 541,695 | -74,769 | 0.15% | 12,437,022 |
| 2015-01-23 | 2015-01-21 | 22.398 | 616,464 | -43,438 | 0.17% | 13,807,473 |
| 2015-01-22 | 2015-01-20 | 21.737 | 659,902 | -4,238 | 0.19% | 14,344,391 |
| 2015-01-21 | 2015-01-19 | 21.109 | 664,140 | +25,881 | 0.19% | 14,019,653 |
| 2015-01-20 | 2015-01-16 | 22.563 | 638,259 | -3,027 | 0.18% | 14,401,059 |
| 2015-01-19 | 2015-01-15 | 22.596 | 641,286 | +6,054 | 0.18% | 14,490,542 |
| 2015-01-16 | 2015-01-14 | 22.530 | 635,232 | +12,865 | 0.18% | 14,311,776 |
| 2015-01-15 | 2015-01-13 | 22.761 | 622,367 | -31,481 | 0.18% | 14,165,847 |
| 2015-01-14 | 2015-01-12 | 23.587 | 653,848 | +54,941 | 0.18% | 15,422,394 |
| 2015-01-13 | 2015-01-09 | 24.248 | 598,907 | -59,633 | 0.17% | 14,522,194 |
| 2015-01-12 | 2015-01-08 | 23.752 | 658,540 | +41,319 | 0.19% | 15,641,839 |
| 2015-01-09 | 2015-01-07 | 24.116 | 617,221 | -7,113 | 0.17% | 14,884,708 |
| 2015-01-08 | 2015-01-06 | 24.512 | 624,334 | +605 | 0.18% | 15,303,743 |
| 2015-01-07 | 2015-01-05 | 24.479 | 623,729 | -98,077 | 0.18% | 15,268,308 |
| 2015-01-06 | 2015-01-02 | 22.992 | 721,806 | -25,276 | 0.20% | 16,596,118 |
| 2015-01-05 | 2014-12-31 | 21.440 | 747,082 | +46,919 | 0.21% | 16,017,316 |
| 2015-01-02 | 2014-12-29 | 21.374 | 700,163 | -14,378 | 0.20% | 14,965,120 |
| 2014-12-30 | 2014-12-24 | 20.548 | 714,541 | +4,086 | 0.20% | 14,682,307 |
| 2014-12-29 | 2014-12-22 | 21.043 | 710,455 | +909 | 0.20% | 14,950,399 |
| 2014-12-23 | 2014-12-19 | 21.143 | 709,546 | +5,751 | 0.20% | 15,001,590 |
| 2014-12-22 | 2014-12-18 | 21.275 | 703,795 | -4,087 | 0.20% | 14,973,000 |
| 2014-12-19 | 2014-12-17 | 21.176 | 707,882 | +6,660 | 0.20% | 14,989,794 |
| 2014-12-18 | 2014-12-16 | 21.836 | 701,222 | -3,178 | 0.20% | 15,312,065 |
| 2014-12-17 | 2014-12-15 | 21.275 | 704,400 | -11,201 | 0.20% | 14,985,871 |
| 2014-12-16 | 2014-12-12 | 21.374 | 715,601 | -58,876 | 0.20% | 15,295,089 |
| 2014-12-15 | 2014-12-11 | 20.515 | 774,477 | -5,146 | 0.22% | 15,888,281 |
| 2014-12-12 | 2014-12-10 | 20.713 | 779,623 | -25,730 | 0.22% | 16,148,380 |
| 2014-12-11 | 2014-12-09 | 20.317 | 805,353 | +100,044 | 0.23% | 16,362,067 |
| 2014-12-10 | 2014-12-08 | 21.242 | 705,309 | -8,627 | 0.20% | 14,981,910 |
| 2014-12-09 | 2014-12-05 | 21.010 | 713,936 | +23,460 | 0.20% | 15,000,066 |
| 2014-12-08 | 2014-12-04 | 22.068 | 690,476 | -28,454 | 0.20% | 15,237,083 |
| 2014-12-05 | 2014-12-03 | 21.440 | 718,930 | -6,055 | 0.20% | 15,413,742 |
| 2014-12-04 | 2014-12-02 | 21.737 | 724,985 | +9,082 | 0.20% | 15,759,110 |
| 2014-12-03 | 2014-12-01 | 21.308 | 715,903 | -69,320 | 0.20% | 15,254,243 |
| 2014-12-02 | 2014-11-28 | 21.176 | 785,223 | -45,255 | 0.22% | 16,627,533 |
| 2014-12-01 | 2014-11-27 | 20.746 | 830,478 | -27,698 | 0.23% | 17,229,178 |
| 2014-11-28 | 2014-11-26 | 20.812 | 858,176 | +6,357 | 0.24% | 17,860,503 |
| 2014-11-27 | 2014-11-25 | 20.713 | 851,819 | -16,498 | 0.24% | 17,643,780 |
| 2014-11-26 | 2014-11-24 | 20.614 | 868,317 | -135,764 | 0.25% | 17,899,449 |
| 2014-11-25 | 2014-11-21 | 19.590 | 1,004,081 | -32,995 | 0.28% | 19,669,812 |
| 2014-11-24 | 2014-11-20 | 19.028 | 1,037,076 | -10,292 | 0.29% | 19,733,760 |
| 2014-11-21 | 2014-11-19 | 19.127 | 1,047,368 | -20,887 | 0.30% | 20,033,399 |
| 2014-11-20 | 2014-11-18 | 18.731 | 1,068,255 | +16,800 | 0.30% | 20,009,432 |
| 2014-11-19 | 2014-11-17 | 19.326 | 1,051,455 | +52,217 | 0.30% | 20,319,983 |
| 2014-11-18 | 2014-11-14 | 20.184 | 999,238 | +40,261 | 0.28% | 20,169,119 |
| 2014-11-17 | 2014-11-13 | 20.284 | 958,977 | -40,261 | 0.27% | 19,451,511 |
| 2014-11-14 | 2014-11-12 | 20.151 | 999,238 | -6,508 | 0.28% | 20,136,109 |
| 2014-11-13 | 2014-11-11 | 19.854 | 1,005,746 | -90,207 | 0.28% | 19,968,230 |
| 2014-11-12 | 2014-11-10 | 19.656 | 1,095,953 | -529,889 | 0.31% | 21,541,983 |
| 2014-11-11 | 2014-11-07 | 18.665 | 1,625,842 | -631,297 | 0.46% | 30,346,147 |
| 2014-11-10 | 2014-11-06 | 18.368 | 2,257,139 | -216,738 | 0.64% | 41,458,146 |
| 2014-11-07 | 2014-11-05 | 18.202 | 2,473,877 | -86,121 | 0.70% | 45,030,470 |
| 2014-11-06 | 2014-11-04 | 17.938 | 2,559,998 | -14,681 | 0.72% | 45,921,517 |
| 2014-11-05 | 2014-11-03 | 17.872 | 2,574,679 | +220,220 | 0.73% | 46,014,757 |
| 2014-11-04 | 2014-10-31 | 18.103 | 2,354,459 | +914,782 | 0.67% | 42,623,437 |
| 2014-11-03 | 2014-10-30 | 17.046 | 1,439,677 | +5,297 | 0.41% | 24,540,960 |
| 2014-10-31 | 2014-10-29 | 17.145 | 1,434,380 | +10,141 | 0.41% | 24,592,821 |
| 2014-10-30 | 2014-10-28 | 17.112 | 1,424,239 | +26,184 | 0.40% | 24,371,901 |
| 2014-10-29 | 2014-10-27 | 16.980 | 1,398,055 | -71,741 | 0.39% | 23,739,095 |
| 2014-10-28 | 2014-10-24 | 17.244 | 1,469,796 | +6,054 | 0.42% | 25,345,703 |
| 2014-10-27 | 2014-10-23 | 17.277 | 1,463,742 | +16,800 | 0.41% | 25,289,660 |
| 2014-10-24 | 2014-10-22 | 17.509 | 1,446,942 | +454 | 0.41% | 25,334,000 |
| 2014-10-23 | 2014-10-21 | 17.377 | 1,446,488 | +4,238 | 0.41% | 25,134,911 |
| 2014-10-22 | 2014-10-20 | 17.377 | 1,442,250 | -2,422 | 0.41% | 25,061,270 |
| 2014-10-21 | 2014-10-17 | 17.310 | 1,444,672 | +3,936 | 0.41% | 25,007,905 |
| 2014-10-20 | 2014-10-16 | 17.343 | 1,440,736 | +47,071 | 0.41% | 24,987,367 |
| 2014-10-17 | 2014-10-15 | 17.608 | 1,393,665 | +7,567 | 0.39% | 24,539,312 |
| 2014-10-16 | 2014-10-14 | 17.476 | 1,386,098 | -2,119 | 0.39% | 24,222,914 |
| 2014-10-15 | 2014-10-13 | 17.575 | 1,388,217 | -3,935 | 0.39% | 24,397,525 |
| 2014-10-14 | 2014-10-10 | 17.674 | 1,392,152 | +56,001 | 0.39% | 24,604,651 |
| 2014-10-13 | 2014-10-09 | 18.268 | 1,336,151 | +14,379 | 0.38% | 24,409,419 |
| 2014-10-10 | 2014-10-08 | 18.235 | 1,321,772 | +62,509 | 0.37% | 24,103,072 |
| 2014-10-09 | 2014-10-07 | 18.500 | 1,259,263 | +22,097 | 0.36% | 23,295,994 |
| 2014-10-08 | 2014-10-06 | 18.467 | 1,237,166 | -46,163 | 0.35% | 22,846,336 |
| 2014-10-07 | 2014-10-03 | 17.608 | 1,283,329 | +14,984 | 0.36% | 22,596,542 |
| 2014-10-06 | 2014-09-30 | 17.773 | 1,268,345 | -24,973 | 0.36% | 22,542,208 |
| 2014-10-03 | 2014-09-29 | 17.839 | 1,293,318 | -20,433 | 0.37% | 23,071,501 |
| 2014-09-30 | 2014-09-26 | 17.938 | 1,313,751 | +22,703 | 0.37% | 23,566,206 |
| 2014-09-29 | 2014-09-25 | 18.103 | 1,291,048 | -216,133 | 0.36% | 23,372,207 |
| 2014-09-26 | 2014-09-24 | 18.004 | 1,507,181 | +64,931 | 0.43% | 27,135,554 |
| 2014-09-25 | 2014-09-23 | 17.971 | 1,442,250 | +64,931 | 0.41% | 25,918,880 |
| 2014-09-24 | 2014-09-22 | 18.566 | 1,377,319 | +2,724 | 0.39% | 25,570,995 |
| 2014-09-23 | 2014-09-19 | 18.962 | 1,374,595 | -4,389 | 0.39% | 26,065,342 |
| 2014-09-22 | 2014-09-18 | 18.599 | 1,378,984 | +20,887 | 0.39% | 25,647,462 |
| 2014-09-19 | 2014-09-17 | 18.896 | 1,358,097 | +67,806 | 0.38% | 25,662,774 |
| 2014-09-18 | 2014-09-16 | 18.863 | 1,290,291 | +6,660 | 0.36% | 24,338,878 |
| 2014-09-17 | 2014-09-15 | 18.962 | 1,283,631 | +36,173 | 0.36% | 24,340,465 |
| 2014-09-16 | 2014-09-12 | 19.359 | 1,247,458 | +179,506 | 0.35% | 24,149,065 |
| 2014-09-15 | 2014-09-11 | 19.524 | 1,067,952 | -21,341 | 0.30% | 20,850,477 |
| 2014-09-12 | 2014-09-10 | 19.260 | 1,089,293 | +59,482 | 0.31% | 20,979,254 |
| 2014-09-11 | 2014-09-08 | 19.755 | 1,029,811 | +61,601 | 0.29% | 20,343,960 |
| 2014-09-10 | 2014-09-05 | 19.821 | 968,210 | +9,384 | 0.27% | 19,190,999 |
| 2014-09-08 | 2014-09-04 | 19.986 | 958,826 | +15,741 | 0.27% | 19,163,373 |
| 2014-09-05 | 2014-09-03 | 19.821 | 943,085 | -30,574 | 0.27% | 18,692,994 |
| 2014-09-04 | 2014-09-02 | 19.160 | 973,659 | +43,741 | 0.28% | 18,655,704 |
| 2014-09-03 | 2014-09-01 | 18.995 | 929,918 | +12,714 | 0.26% | 17,664,009 |
| 2014-09-02 | 2014-08-29 | 19.094 | 917,204 | +9,838 | 0.26% | 17,513,404 |
| 2014-09-01 | 2014-08-28 | 18.830 | 907,366 | +26,184 | 0.26% | 17,085,753 |
| 2014-08-29 | 2014-08-27 | 19.425 | 881,182 | +15,590 | 0.25% | 17,116,687 |
| 2014-08-28 | 2014-08-26 | 20.019 | 865,592 | +6,659 | 0.24% | 17,328,566 |
| 2014-08-27 | 2014-08-25 | 20.052 | 858,933 | +14,228 | 0.24% | 17,223,633 |
| 2014-08-26 | 2014-08-22 | 20.251 | 844,705 | +15,286 | 0.24% | 17,105,758 |
| 2014-08-25 | 2014-08-21 | 20.151 | 829,419 | +23,612 | 0.23% | 16,714,007 |
| 2014-08-22 | 2014-08-20 | 20.482 | 805,807 | -1,363 | 0.23% | 16,504,391 |
| 2014-08-21 | 2014-08-19 | 20.647 | 807,170 | +7,265 | 0.23% | 16,665,633 |
| 2014-08-20 | 2014-08-18 | 20.581 | 799,905 | -16,951 | 0.23% | 16,462,782 |
| 2014-08-19 | 2014-08-15 | 20.416 | 816,856 | -21,493 | 0.23% | 16,676,724 |
| 2014-08-18 | 2014-08-14 | 20.416 | 838,349 | +14,682 | 0.24% | 17,115,520 |
| 2014-08-15 | 2014-08-13 | 20.812 | 823,667 | -95,202 | 0.23% | 17,142,296 |
| 2014-08-14 | 2014-08-12 | 19.986 | 918,869 | +908 | 0.26% | 18,364,781 |
| 2014-08-13 | 2014-08-11 | 19.920 | 917,961 | +21,795 | 0.26% | 18,285,983 |
| 2014-08-12 | 2014-08-08 | 19.656 | 896,166 | +21,493 | 0.25% | 17,614,982 |
| 2014-08-11 | 2014-08-07 | 19.755 | 874,673 | +4,994 | 0.25% | 17,279,202 |
| 2014-08-08 | 2014-08-06 | 20.383 | 869,679 | -302 | 0.25% | 17,726,415 |
| 2014-08-07 | 2014-08-05 | 20.548 | 869,981 | -18,012 | 0.25% | 17,876,271 |
| 2014-08-06 | 2014-08-04 | 20.383 | 887,993 | -60,692 | 0.25% | 18,099,704 |
| 2014-08-05 | 2014-08-01 | 19.458 | 948,685 | +42,227 | 0.27% | 18,459,252 |
| 2014-08-04 | 2014-07-31 | 20.052 | 906,458 | +52,974 | 0.26% | 18,176,621 |
| 2014-08-01 | 2014-07-30 | 19.887 | 853,484 | +4,238 | 0.24% | 16,973,392 |
| 2014-07-31 | 2014-07-29 | 20.482 | 849,246 | -3,481 | 0.24% | 17,394,100 |
| 2014-07-30 | 2014-07-28 | 20.449 | 852,727 | -75,828 | 0.24% | 17,437,228 |
| 2014-07-29 | 2014-07-25 | 19.458 | 928,555 | +74,768 | 0.26% | 18,067,568 |
| 2014-07-28 | 2014-07-24 | 19.755 | 853,787 | -42,379 | 0.24% | 16,866,598 |
| 2014-07-25 | 2014-07-23 | 19.226 | 896,166 | -117,147 | 0.25% | 17,230,117 |
| 2014-07-24 | 2014-07-22 | 18.401 | 1,013,313 | -64,174 | 0.29% | 18,645,567 |
| 2014-07-23 | 2014-07-21 | 17.443 | 1,077,487 | +42,227 | 0.30% | 18,794,152 |
| 2014-07-22 | 2014-07-18 | 17.971 | 1,035,260 | +21,947 | 0.29% | 18,604,804 |
| 2014-07-21 | 2014-07-17 | 18.368 | 1,013,313 | +9,383 | 0.29% | 18,612,092 |
| 2014-07-18 | 2014-07-16 | 18.335 | 1,003,930 | -11,805 | 0.28% | 18,406,584 |
| 2014-07-17 | 2014-07-15 | 17.707 | 1,015,735 | +2,422 | 0.29% | 17,985,478 |
| 2014-07-16 | 2014-07-14 | 17.377 | 1,013,313 | +21,492 | 0.29% | 17,607,842 |
| 2014-07-15 | 2014-07-11 | 17.310 | 991,821 | +302 | 0.28% | 17,168,856 |
| 2014-07-14 | 2014-07-10 | 17.343 | 991,519 | +18,163 | 0.28% | 17,196,383 |
| 2014-07-11 | 2014-07-09 | 17.244 | 973,356 | +32,844 | 0.27% | 16,784,909 |
| 2014-07-10 | 2014-07-08 | 17.509 | 940,512 | +159,073 | 0.27% | 16,467,095 |
| 2014-07-09 | 2014-07-07 | 17.839 | 781,439 | +9,989 | 0.22% | 13,940,091 |
| 2014-07-08 | 2014-07-04 | 18.037 | 771,450 | -30,725 | 0.22% | 13,914,807 |
| 2014-07-07 | 2014-07-03 | 17.971 | 802,175 | -220,220 | 0.23% | 14,416,001 |
| 2014-07-04 | 2014-07-02 | 16.815 | 1,022,395 | +47,223 | 0.29% | 17,191,480 |
| 2014-07-03 | 2014-06-30 | 16.518 | 975,172 | -24,822 | 0.28% | 16,107,495 |
| 2014-07-02 | 2014-06-27 | 16.220 | 999,994 | +91,569 | 0.28% | 16,220,180 |
| 2014-06-30 | 2014-06-26 | 16.617 | 908,425 | +18,768 | 0.26% | 15,095,025 |
| 2014-06-27 | 2014-06-25 | 16.551 | 889,657 | -4,390 | 0.25% | 14,724,383 |
| 2014-06-26 | 2014-06-24 | 16.848 | 894,047 | -2,119 | 0.25% | 15,062,855 |
| 2014-06-25 | 2014-06-23 | 16.716 | 896,166 | -4,843 | 0.25% | 14,980,136 |
| 2014-06-24 | 2014-06-20 | 16.617 | 901,009 | +58,725 | 0.25% | 14,971,796 |
| 2014-06-23 | 2014-06-19 | 16.947 | 842,284 | +19,525 | 0.24% | 14,274,230 |
| 2014-06-20 | 2014-06-18 | 17.310 | 822,759 | +39,655 | 0.23% | 14,242,319 |
| 2014-06-19 | 2014-06-17 | 17.476 | 783,104 | +23,914 | 0.22% | 13,685,223 |
| 2014-06-18 | 2014-06-16 | 17.806 | 759,190 | +1,816 | 0.21% | 13,518,111 |
| 2014-06-17 | 2014-06-13 | 17.575 | 757,374 | +1,513 | 0.21% | 13,310,636 |
| 2014-06-16 | 2014-06-12 | 17.608 | 755,861 | +21,795 | 0.21% | 13,309,015 |
| 2014-06-13 | 2014-06-11 | 17.608 | 734,066 | +6,206 | 0.21% | 12,925,254 |
| 2014-06-12 | 2014-06-10 | 17.839 | 727,860 | -23,460 | 0.21% | 12,984,295 |
| 2014-06-11 | 2014-06-09 | 17.542 | 751,320 | +7,719 | 0.21% | 13,179,418 |
| 2014-06-10 | 2014-06-06 | 17.608 | 743,601 | -33,903 | 0.21% | 13,093,144 |
| 2014-06-09 | 2014-06-05 | 17.740 | 777,504 | -39,655 | 0.22% | 13,792,840 |
| 2014-06-06 | 2014-06-04 | 17.377 | 817,159 | -53,731 | 0.23% | 14,199,370 |
| 2014-06-05 | 2014-06-03 | 17.476 | 870,890 | +53,580 | 0.25% | 15,219,338 |
| 2014-06-04 | 2014-05-30 | 17.277 | 817,310 | -15,741 | 0.23% | 14,120,994 |
| 2014-06-03 | 2014-05-29 | 16.980 | 833,051 | +1,059 | 0.24% | 14,145,278 |
| 2014-05-30 | 2014-05-28 | 17.310 | 831,992 | +7,114 | 0.24% | 14,402,146 |
| 2014-05-29 | 2014-05-27 | 17.410 | 824,878 | +11,049 | 0.23% | 14,360,750 |
| 2014-05-28 | 2014-05-26 | 18.235 | 813,829 | -8,930 | 0.23% | 14,840,270 |
| 2014-05-27 | 2014-05-23 | 18.033 | 822,759 | +6,866 | 0.23% | 14,837,023 |
| 2014-05-26 | 2014-05-22 | 17.663 | 815,893 | -41,909 | 0.23% | 14,411,257 |
| 2014-05-23 | 2014-05-21 | 17.293 | 857,802 | +60,040 | 0.25% | 14,834,043 |
| 2014-05-22 | 2014-05-20 | 17.360 | 797,762 | +39,829 | 0.23% | 13,849,446 |
| 2014-05-21 | 2014-05-19 | 17.697 | 757,933 | -18,725 | 0.22% | 13,413,000 |
| 2014-05-20 | 2014-05-16 | 17.697 | 776,658 | +16,496 | 0.22% | 13,744,372 |
| 2014-05-19 | 2014-05-15 | 18.201 | 760,162 | +1,486 | 0.22% | 13,836,071 |
| 2014-05-16 | 2014-05-14 | 18.471 | 758,676 | -1,783 | 0.22% | 14,013,223 |
| 2014-05-15 | 2014-05-13 | 18.269 | 760,459 | -42,058 | 0.22% | 13,892,647 |
| 2014-05-14 | 2014-05-12 | 17.495 | 802,517 | +39,085 | 0.23% | 14,039,994 |
| 2014-05-13 | 2014-05-09 | 17.495 | 763,432 | -10,106 | 0.22% | 13,356,204 |
| 2014-05-12 | 2014-05-08 | 17.529 | 773,538 | +26,602 | 0.22% | 13,559,033 |
| 2014-05-09 | 2014-05-07 | 17.831 | 746,936 | +4,756 | 0.21% | 13,318,908 |
| 2014-05-08 | 2014-05-05 | 17.630 | 742,180 | +41,909 | 0.21% | 13,084,282 |
| 2014-05-07 | 2014-05-02 | 18.033 | 700,271 | +22,441 | 0.20% | 12,628,166 |
| 2014-05-05 | 2014-04-30 | 18.336 | 677,830 | +33,141 | 0.20% | 12,428,727 |
| 2014-05-02 | 2014-04-29 | 18.403 | 644,689 | +29,277 | 0.19% | 11,864,432 |
| 2014-04-30 | 2014-04-28 | 19.009 | 615,412 | +17,388 | 0.18% | 11,698,327 |
| 2014-04-29 | 2014-04-25 | 19.514 | 598,024 | +51,421 | 0.17% | 11,669,600 |
| 2014-04-28 | 2014-04-24 | 20.758 | 546,603 | -7,134 | 0.16% | 11,346,620 |
| 2014-04-25 | 2014-04-23 | 20.355 | 553,737 | +21,698 | 0.16% | 11,271,151 |
| 2014-04-24 | 2014-04-22 | 21.398 | 532,039 | -1,486 | 0.15% | 11,384,394 |
| 2014-04-22 | 2014-04-16 | 21.431 | 533,525 | +2,972 | 0.15% | 11,434,141 |
| 2014-04-17 | 2014-04-15 | 21.364 | 530,553 | +5,053 | 0.15% | 11,334,748 |
| 2014-04-16 | 2014-04-14 | 22.575 | 525,500 | +25,264 | 0.15% | 11,863,275 |
| 2014-04-15 | 2014-04-11 | 23.013 | 500,236 | -54,095 | 0.14% | 11,511,725 |
| 2014-04-14 | 2014-04-10 | 23.181 | 554,331 | -47,854 | 0.16% | 12,849,841 |
| 2014-04-11 | 2014-04-09 | 21.263 | 602,185 | +21,846 | 0.17% | 12,804,315 |
| 2014-04-10 | 2014-04-08 | 21.431 | 580,339 | +12,484 | 0.17% | 12,437,427 |
| 2014-04-09 | 2014-04-07 | 21.566 | 567,855 | +4,458 | 0.16% | 12,246,298 |
| 2014-04-08 | 2014-04-04 | 22.037 | 563,397 | -3,864 | 0.16% | 12,415,528 |
| 2014-04-07 | 2014-04-03 | 21.768 | 567,261 | -8,322 | 0.16% | 12,347,998 |
| 2014-04-04 | 2014-04-02 | 21.129 | 575,583 | -76,388 | 0.17% | 12,161,215 |
| 2014-04-03 | 2014-04-01 | 20.557 | 651,971 | -9,660 | 0.19% | 13,402,285 |
| 2014-04-02 | 2014-03-31 | 20.321 | 661,631 | -66,728 | 0.19% | 13,445,041 |
| 2014-04-01 | 2014-03-28 | 20.153 | 728,359 | -98,531 | 0.21% | 14,678,500 |
| 2014-03-31 | 2014-03-27 | 19.043 | 826,890 | +33,735 | 0.24% | 15,746,119 |
| 2014-03-28 | 2014-03-26 | 19.816 | 793,155 | -13,672 | 0.23% | 15,717,473 |
| 2014-03-27 | 2014-03-25 | 19.951 | 806,827 | +16,347 | 0.23% | 16,096,982 |
| 2014-03-26 | 2014-03-24 | 19.884 | 790,480 | -59,743 | 0.23% | 15,717,654 |
| 2014-03-25 | 2014-03-21 | 18.740 | 850,223 | -59,445 | 0.24% | 15,932,994 |
| 2014-03-24 | 2014-03-20 | 18.000 | 909,668 | -24,076 | 0.26% | 16,373,671 |
| 2014-03-21 | 2014-03-19 | 18.201 | 933,744 | -15,158 | 0.27% | 16,995,519 |
| 2014-03-20 | 2014-03-18 | 17.461 | 948,902 | +12,929 | 0.27% | 16,569,068 |
| 2014-03-19 | 2014-03-17 | 17.327 | 935,973 | -594 | 0.27% | 16,217,350 |
| 2014-03-18 | 2014-03-14 | 17.495 | 936,567 | -26,305 | 0.27% | 16,385,192 |
| 2014-03-17 | 2014-03-13 | 16.856 | 962,872 | -2,972 | 0.28% | 16,229,892 |
| 2014-03-14 | 2014-03-12 | 17.091 | 965,844 | +19,914 | 0.28% | 16,507,452 |
| 2014-03-13 | 2014-03-11 | 17.663 | 945,930 | +3,121 | 0.27% | 16,708,123 |
| 2014-03-12 | 2014-03-10 | 17.932 | 942,809 | -9,214 | 0.27% | 16,906,756 |
| 2014-03-11 | 2014-03-07 | 18.437 | 952,023 | +7,728 | 0.27% | 17,552,434 |
| 2014-03-10 | 2014-03-06 | 18.706 | 944,295 | -6,242 | 0.27% | 17,664,113 |
| 2014-03-07 | 2014-03-05 | 18.370 | 950,537 | +87,236 | 0.27% | 17,461,077 |
| 2014-03-06 | 2014-03-04 | 18.942 | 863,301 | +16,645 | 0.25% | 16,352,343 |
| 2014-03-05 | 2014-03-03 | 18.841 | 846,656 | +13,673 | 0.24% | 15,951,604 |
| 2014-03-04 | 2014-02-28 | 19.446 | 832,983 | -36,857 | 0.24% | 16,198,445 |
| 2014-03-03 | 2014-02-27 | 18.740 | 869,840 | -32,100 | 0.25% | 16,300,612 |
| 2014-02-28 | 2014-02-26 | 18.504 | 901,940 | +15,604 | 0.26% | 16,689,745 |
| 2014-02-27 | 2014-02-25 | 18.639 | 886,336 | +69,849 | 0.26% | 16,520,284 |
| 2014-02-26 | 2014-02-24 | 19.244 | 816,487 | +51,866 | 0.23% | 15,712,839 |
| 2014-02-25 | 2014-02-21 | 20.220 | 764,621 | +16,051 | 0.22% | 15,460,732 |
| 2014-02-24 | 2014-02-20 | 20.557 | 748,570 | +68,065 | 0.22% | 15,388,028 |
| 2014-02-21 | 2014-02-19 | 20.859 | 680,505 | -13,970 | 0.20% | 14,194,901 |
| 2014-02-20 | 2014-02-18 | 20.691 | 694,475 | -8,322 | 0.20% | 14,369,481 |
| 2014-02-19 | 2014-02-17 | 20.657 | 702,797 | -5,350 | 0.20% | 14,518,028 |
| 2014-02-17 | 2014-02-13 | 20.422 | 708,147 | +28,236 | 0.20% | 14,461,770 |
| 2014-02-14 | 2014-02-12 | 21.028 | 679,911 | -62,566 | 0.20% | 14,296,885 |
| 2014-02-13 | 2014-02-11 | 20.624 | 742,477 | +36,559 | 0.21% | 15,312,737 |
| 2014-02-12 | 2014-02-10 | 20.388 | 705,918 | +10,403 | 0.20% | 14,392,500 |
| 2014-02-11 | 2014-02-07 | 20.489 | 695,515 | -1,635 | 0.20% | 14,250,600 |
| 2014-02-10 | 2014-02-06 | 20.052 | 697,150 | -29,871 | 0.20% | 13,979,185 |
| 2014-02-07 | 2014-02-05 | 19.615 | 727,021 | +8,174 | 0.21% | 14,260,175 |
| 2014-02-06 | 2014-02-04 | 19.446 | 718,847 | +26,899 | 0.21% | 13,978,921 |
| 2014-02-05 | 2014-01-30 | 20.523 | 691,948 | -31,804 | 0.20% | 14,200,795 |
| 2014-02-04 | 2014-01-28 | 20.489 | 723,752 | +42,653 | 0.21% | 14,829,156 |
| 2014-01-29 | 2014-01-27 | 20.489 | 681,099 | +2,972 | 0.20% | 13,955,226 |
| 2014-01-28 | 2014-01-24 | 21.196 | 678,127 | -25,562 | 0.20% | 14,373,447 |
| 2014-01-27 | 2014-01-23 | 21.095 | 703,689 | +66,728 | 0.20% | 14,844,229 |
| 2014-01-24 | 2014-01-22 | 21.633 | 636,961 | -20,212 | 0.18% | 13,779,491 |
| 2014-01-23 | 2014-01-21 | 21.061 | 657,173 | -64,498 | 0.19% | 13,840,870 |
| 2014-01-22 | 2014-01-20 | 20.456 | 721,671 | +22,589 | 0.21% | 14,762,237 |
| 2014-01-21 | 2014-01-17 | 20.758 | 699,082 | -17,833 | 0.20% | 14,511,845 |
| 2014-01-20 | 2014-01-16 | 20.725 | 716,915 | -21,698 | 0.21% | 14,857,910 |
| 2014-01-17 | 2014-01-15 | 20.422 | 738,613 | -61,824 | 0.21% | 15,083,947 |
| 2014-01-16 | 2014-01-14 | 19.749 | 800,437 | +20,806 | 0.23% | 15,807,916 |
| 2014-01-15 | 2014-01-13 | 19.783 | 779,631 | -16,347 | 0.22% | 15,423,246 |
| 2014-01-14 | 2014-01-10 | 19.581 | 795,978 | +35,221 | 0.23% | 15,585,954 |
| 2014-01-13 | 2014-01-09 | 20.254 | 760,757 | +17,685 | 0.22% | 15,408,196 |
| 2014-01-10 | 2014-01-08 | 20.456 | 743,072 | +34,182 | 0.21% | 15,200,008 |
| 2014-01-09 | 2014-01-07 | 20.355 | 708,890 | +7,579 | 0.20% | 14,429,244 |
| 2014-01-08 | 2014-01-06 | 20.287 | 701,311 | +72,970 | 0.20% | 14,227,786 |
| 2014-01-07 | 2014-01-03 | 21.532 | 628,341 | +34,181 | 0.18% | 13,529,593 |
| 2014-01-06 | 2014-01-02 | 22.037 | 594,160 | +33,141 | 0.17% | 13,093,449 |
| 2014-01-03 | 2013-12-31 | 22.710 | 561,019 | -48,746 | 0.16% | 12,740,624 |
| 2014-01-02 | 2013-12-27 | 21.633 | 609,765 | +17,983 | 0.18% | 13,191,155 |
| 2013-12-30 | 2013-12-24 | 21.768 | 591,782 | -64,202 | 0.17% | 12,881,765 |
| 2013-12-27 | 2013-12-20 | 20.960 | 655,984 | +10,403 | 0.19% | 13,749,618 |
| 2013-12-23 | 2013-12-19 | 21.263 | 645,581 | +7,283 | 0.19% | 13,727,049 |
| 2013-12-20 | 2013-12-18 | 21.902 | 638,298 | +2,823 | 0.18% | 13,980,214 |
| 2013-12-19 | 2013-12-17 | 21.902 | 635,475 | -14,267 | 0.18% | 13,918,384 |
| 2013-12-18 | 2013-12-16 | 22.037 | 649,742 | +37,748 | 0.19% | 14,318,304 |
| 2013-12-17 | 2013-12-13 | 22.373 | 611,994 | -6,242 | 0.18% | 13,692,355 |
| 2013-12-16 | 2013-12-12 | 22.239 | 618,236 | -13,226 | 0.18% | 13,748,810 |
| 2013-12-13 | 2013-12-11 | 22.071 | 631,462 | -12,930 | 0.18% | 13,936,715 |
| 2013-12-12 | 2013-12-10 | 22.710 | 644,392 | -4,161 | 0.19% | 14,634,007 |
| 2013-12-11 | 2013-12-09 | 23.013 | 648,553 | -8,471 | 0.19% | 14,924,883 |
| 2013-12-10 | 2013-12-06 | 23.214 | 657,024 | +91,249 | 0.19% | 15,252,452 |
| 2013-12-09 | 2013-12-05 | 23.652 | 565,775 | +2,675 | 0.16% | 13,381,612 |
| 2013-12-06 | 2013-12-04 | 23.887 | 563,100 | +15,753 | 0.16% | 13,450,958 |
| 2013-12-05 | 2013-12-03 | 23.921 | 547,347 | -21,549 | 0.16% | 13,093,076 |
| 2013-12-04 | 2013-12-02 | 23.618 | 568,896 | +4,459 | 0.16% | 13,436,289 |
| 2013-12-03 | 2013-11-29 | 23.114 | 564,437 | +1,189 | 0.16% | 13,046,126 |
| 2013-12-02 | 2013-11-28 | 23.080 | 563,248 | -59,446 | 0.16% | 12,999,694 |
| 2013-11-29 | 2013-11-27 | 22.542 | 622,694 | +4,607 | 0.18% | 14,036,500 |
| 2013-11-28 | 2013-11-26 | 21.700 | 618,087 | -10,552 | 0.18% | 13,412,776 |
| 2013-11-27 | 2013-11-25 | 21.600 | 628,639 | +49,935 | 0.18% | 13,578,309 |
| 2013-11-26 | 2013-11-22 | 21.398 | 578,704 | -9,957 | 0.17% | 12,382,917 |
| 2013-11-25 | 2013-11-21 | 21.263 | 588,661 | -77,131 | 0.17% | 12,516,753 |
| 2013-11-22 | 2013-11-20 | 21.129 | 665,792 | +69,997 | 0.19% | 14,067,197 |
| 2013-11-21 | 2013-11-19 | 21.465 | 595,795 | -1,635 | 0.17% | 12,788,714 |
| 2013-11-20 | 2013-11-18 | 22.306 | 597,430 | -68,659 | 0.17% | 13,326,310 |
| 2013-11-19 | 2013-11-15 | 20.355 | 666,089 | -60,338 | 0.19% | 13,558,042 |
| 2013-11-18 | 2013-11-14 | 19.581 | 726,427 | -109,380 | 0.21% | 14,224,084 |
| 2013-11-15 | 2013-11-13 | 18.874 | 835,807 | -14,416 | 0.24% | 15,775,321 |
| 2013-11-14 | 2013-11-12 | 18.908 | 850,223 | -78,319 | 0.24% | 16,076,019 |
| 2013-11-13 | 2013-11-11 | 18.302 | 928,542 | +9,362 | 0.27% | 16,994,555 |
| 2013-11-12 | 2013-11-08 | 17.932 | 919,180 | +4,756 | 0.26% | 16,483,033 |
| 2013-11-11 | 2013-11-07 | 18.101 | 914,424 | +36,113 | 0.26% | 16,551,572 |
| 2013-11-08 | 2013-11-06 | 18.370 | 878,311 | +33,587 | 0.25% | 16,134,307 |
| 2013-11-07 | 2013-11-05 | 18.538 | 844,724 | -24,967 | 0.24% | 15,659,424 |
| 2013-11-06 | 2013-11-04 | 18.437 | 869,691 | +48,746 | 0.25% | 16,034,480 |
| 2013-11-05 | 2013-11-01 | 18.504 | 820,945 | +34,478 | 0.24% | 15,190,991 |
| 2013-11-04 | 2013-10-31 | 18.706 | 786,467 | -110,123 | 0.23% | 14,711,761 |
| 2013-11-01 | 2013-10-30 | 18.302 | 896,590 | -13,673 | 0.26% | 16,409,757 |
| 2013-10-31 | 2013-10-29 | 18.067 | 910,263 | -7,133 | 0.26% | 16,445,630 |
| 2013-10-30 | 2013-10-28 | 17.730 | 917,396 | +29,723 | 0.26% | 16,265,852 |
| 2013-10-29 | 2013-10-25 | 18.168 | 887,673 | -2,973 | 0.26% | 16,127,094 |
| 2013-10-28 | 2013-10-24 | 18.235 | 890,646 | +5,351 | 0.26% | 16,241,037 |
| 2013-10-25 | 2013-10-23 | 18.067 | 885,295 | +29,128 | 0.25% | 15,994,536 |
| 2013-10-24 | 2013-10-22 | 18.370 | 856,167 | -10,254 | 0.25% | 15,727,528 |
| 2013-10-23 | 2013-10-21 | 18.201 | 866,421 | +57,959 | 0.25% | 15,770,141 |
| 2013-10-22 | 2013-10-18 | 18.572 | 808,462 | +77,874 | 0.23% | 15,014,402 |
| 2013-10-21 | 2013-10-17 | 18.908 | 730,588 | +23,778 | 0.21% | 13,813,960 |
| 2013-10-18 | 2013-10-16 | 19.177 | 706,810 | -29,425 | 0.20% | 13,554,606 |
| 2013-10-17 | 2013-10-15 | 19.211 | 736,235 | +297 | 0.21% | 14,143,664 |
| 2013-10-16 | 2013-10-11 | 19.211 | 735,938 | -28,683 | 0.21% | 14,137,958 |
| 2013-10-15 | 2013-10-10 | 18.740 | 764,621 | +2,378 | 0.22% | 14,328,831 |
| 2013-10-11 | 2013-10-09 | 18.975 | 762,243 | -14,713 | 0.22% | 14,463,783 |
| 2013-10-10 | 2013-10-08 | 18.672 | 776,956 | -11,592 | 0.22% | 14,507,706 |
| 2013-10-09 | 2013-10-07 | 18.302 | 788,548 | -24,075 | 0.23% | 14,432,328 |
| 2013-10-08 | 2013-10-04 | 18.302 | 812,623 | -10,998 | 0.23% | 14,872,958 |
| 2013-10-07 | 2013-10-03 | 17.932 | 823,621 | -43,246 | 0.24% | 14,769,438 |
| 2013-10-04 | 2013-10-02 | 17.529 | 866,867 | -4,756 | 0.25% | 15,194,959 |
| 2013-10-03 | 2013-09-30 | 17.461 | 871,623 | +67,768 | 0.25% | 15,219,675 |
| 2013-10-02 | 2013-09-27 | 18.336 | 803,855 | +2,378 | 0.23% | 14,739,528 |
| 2013-09-30 | 2013-09-26 | 18.403 | 801,477 | -2,675 | 0.23% | 14,749,855 |
| 2013-09-27 | 2013-09-25 | 18.672 | 804,152 | +4,013 | 0.23% | 15,015,524 |
| 2013-09-26 | 2013-09-24 | 18.672 | 800,139 | +5,498 | 0.23% | 14,940,591 |
| 2013-09-25 | 2013-09-23 | 18.807 | 794,641 | +16,051 | 0.23% | 14,944,870 |
| 2013-09-24 | 2013-09-19 | 19.043 | 778,590 | +44,138 | 0.22% | 14,826,362 |
| 2013-09-23 | 2013-09-18 | 19.076 | 734,452 | +23,481 | 0.21% | 14,010,571 |
| 2013-09-19 | 2013-09-17 | 19.144 | 710,971 | +27,197 | 0.20% | 13,610,482 |
| 2013-09-18 | 2013-09-16 | 19.413 | 683,774 | +12,632 | 0.20% | 13,273,876 |
| 2013-09-17 | 2013-09-13 | 19.379 | 671,142 | +8,025 | 0.19% | 13,006,075 |
| 2013-09-16 | 2013-09-12 | 19.480 | 663,117 | -15,307 | 0.19% | 12,917,488 |
| 2013-09-13 | 2013-09-11 | 19.009 | 678,424 | +24,670 | 0.20% | 12,896,118 |
| 2013-09-12 | 2013-09-10 | 19.110 | 653,754 | -93,925 | 0.19% | 12,493,153 |
| 2013-09-11 | 2013-09-09 | 18.336 | 747,679 | +3,270 | 0.22% | 13,709,482 |
| 2013-09-10 | 2013-09-06 | 18.336 | 744,409 | +2,229 | 0.21% | 13,649,523 |
| 2013-08-29 | 2013-08-27 | 17.865 | 742,180 | +149 | 0.21% | 13,259,072 |
| 2013-08-27 | 2013-08-23 | 17.865 | 742,031 | -8,917 | 0.21% | 13,256,410 |
| 2013-08-23 | 2013-08-21 | 17.865 | 750,948 | +2,972 | 0.22% | 13,415,712 |
| 2013-08-22 | 2013-08-20 | 17.697 | 747,976 | +13,375 | 0.22% | 13,236,792 |
| 2013-08-21 | 2013-08-19 | 18.201 | 734,601 | +11,890 | 0.21% | 13,370,823 |
| 2013-08-20 | 2013-08-16 | 18.437 | 722,711 | +11,591 | 0.21% | 13,324,612 |
| 2013-08-19 | 2013-08-15 | 18.235 | 711,120 | -2,972 | 0.20% | 12,967,359 |
| 2013-08-16 | 2013-08-13 | 18.235 | 714,092 | -13,078 | 0.21% | 13,021,554 |
| 2013-08-15 | 2013-08-12 | 17.831 | 727,170 | -32,101 | 0.21% | 12,966,453 |
| 2013-08-13 | 2013-08-09 | 16.856 | 759,271 | -59,148 | 0.22% | 12,798,053 |
| 2013-08-12 | 2013-08-08 | 16.317 | 818,419 | +21,846 | 0.24% | 13,354,474 |
| 2013-08-09 | 2013-08-07 | 16.519 | 796,573 | +11,889 | 0.23% | 13,158,804 |
| 2013-08-08 | 2013-08-06 | 16.788 | 784,684 | -17,387 | 0.23% | 13,173,607 |
| 2013-08-07 | 2013-08-05 | 16.856 | 802,071 | -8,917 | 0.23% | 13,519,477 |
| 2013-08-06 | 2013-08-02 | 16.620 | 810,988 | +8,471 | 0.23% | 13,478,784 |
| 2013-08-05 | 2013-08-01 | 16.654 | 802,517 | +17,239 | 0.23% | 13,364,995 |
| 2013-08-02 | 2013-07-31 | 16.418 | 785,278 | -51,569 | 0.23% | 12,892,959 |
| 2013-08-01 | 2013-07-30 | 16.216 | 836,847 | -12,632 | 0.24% | 13,570,706 |
| 2013-07-31 | 2013-07-29 | 16.250 | 849,479 | +45,178 | 0.24% | 13,804,133 |
| 2013-07-30 | 2013-07-26 | 16.856 | 804,301 | -51,717 | 0.23% | 13,557,065 |
| 2013-07-29 | 2013-07-25 | 16.788 | 856,018 | +5,944 | 0.25% | 14,371,192 |
| 2013-07-26 | 2013-07-24 | 16.553 | 850,074 | +22,738 | 0.24% | 14,071,202 |
| 2013-07-25 | 2013-07-23 | 16.048 | 827,336 | +10,700 | 0.24% | 13,277,296 |
| 2013-07-24 | 2013-07-22 | 15.476 | 816,636 | +6,985 | 0.23% | 12,638,505 |
| 2013-07-23 | 2013-07-19 | 15.342 | 809,651 | -42,206 | 0.23% | 12,421,443 |
| 2013-07-22 | 2013-07-18 | 15.106 | 851,857 | +14,415 | 0.25% | 12,868,336 |
| 2013-07-19 | 2013-07-17 | 15.611 | 837,442 | -16,942 | 0.24% | 13,073,205 |
| 2013-07-18 | 2013-07-16 | 15.274 | 854,384 | +23,779 | 0.25% | 13,050,234 |
| 2013-07-17 | 2013-07-15 | 15.745 | 830,605 | +32,992 | 0.24% | 13,078,253 |
| 2013-07-16 | 2013-07-12 | 15.678 | 797,613 | -15,159 | 0.23% | 12,505,109 |
| 2013-07-15 | 2013-07-11 | 15.443 | 812,772 | -17,833 | 0.23% | 12,551,360 |
| 2013-07-12 | 2013-07-10 | 14.400 | 830,605 | -45,179 | 0.24% | 11,960,454 |
| 2013-07-11 | 2013-07-09 | 14.097 | 875,784 | -46,814 | 0.25% | 12,345,833 |
| 2013-07-10 | 2013-07-08 | 14.063 | 922,598 | +10,106 | 0.27% | 12,974,724 |
| 2013-07-09 | 2013-07-05 | 14.904 | 912,492 | +47,111 | 0.26% | 13,600,101 |
| 2013-07-08 | 2013-07-04 | 14.602 | 865,381 | +22,143 | 0.25% | 12,635,907 |
| 2013-07-05 | 2013-07-03 | 14.837 | 843,238 | -1,486 | 0.24% | 12,511,175 |
| 2013-07-04 | 2013-07-02 | 15.308 | 844,724 | +40,721 | 0.24% | 12,931,103 |
| 2013-07-03 | 2013-06-28 | 16.048 | 804,003 | -23,036 | 0.23% | 12,902,843 |
| 2013-07-02 | 2013-06-27 | 15.577 | 827,039 | +8,917 | 0.24% | 12,882,980 |
| 2013-06-28 | 2013-06-26 | 16.015 | 818,122 | +40,126 | 0.24% | 13,101,903 |
| 2013-06-27 | 2013-06-25 | 15.678 | 777,996 | +16,348 | 0.22% | 12,197,551 |
| 2013-06-26 | 2013-06-24 | 16.351 | 761,648 | -18,726 | 0.22% | 12,453,744 |
| 2013-06-25 | 2013-06-21 | 16.822 | 780,374 | +9,512 | 0.22% | 13,127,504 |
| 2013-06-24 | 2013-06-20 | 16.990 | 770,862 | +1,486 | 0.22% | 13,097,167 |
| 2013-06-21 | 2013-06-19 | 17.293 | 769,376 | +5,944 | 0.22% | 13,304,884 |
| 2013-06-20 | 2013-06-18 | 17.428 | 763,432 | -891 | 0.22% | 13,304,834 |
| 2013-06-19 | 2013-06-17 | 17.394 | 764,323 | +20,211 | 0.22% | 13,294,647 |
| 2013-06-17 | 2013-06-13 | 17.697 | 744,112 | -7,431 | 0.21% | 13,168,412 |
| 2013-06-14 | 2013-06-11 | 18.101 | 751,543 | -5,350 | 0.22% | 13,603,337 |
| 2013-06-13 | 2013-06-10 | 18.370 | 756,893 | -17,833 | 0.22% | 13,903,895 |
| 2013-06-11 | 2013-06-07 | 18.269 | 774,726 | -2,973 | 0.22% | 14,153,287 |
| 2013-06-10 | 2013-06-06 | 18.370 | 777,699 | -59,445 | 0.22% | 14,286,095 |
| 2013-06-07 | 2013-06-05 | 18.269 | 837,144 | -744 | 0.24% | 15,293,587 |
| 2013-06-06 | 2013-06-04 | 18.269 | 837,888 | -12,929 | 0.24% | 15,307,179 |
| 2013-06-05 | 2013-06-03 | 18.538 | 850,817 | +17,537 | 0.24% | 15,772,376 |
| 2013-06-04 | 2013-05-31 | 18.975 | 833,280 | +11,591 | 0.24% | 15,811,731 |
| 2013-06-03 | 2013-05-30 | 18.504 | 821,689 | +18,131 | 0.24% | 15,204,758 |
| 2013-05-31 | 2013-05-29 | 18.908 | 803,558 | +52,758 | 0.23% | 15,193,677 |
| 2013-05-30 | 2013-05-28 | 19.244 | 750,800 | +78,172 | 0.22% | 14,448,729 |
| 2013-05-29 | 2013-05-27 | 19.615 | 672,628 | +1,932 | 0.19% | 13,193,282 |
| 2013-05-28 | 2013-05-24 | 19.749 | 670,696 | +28,088 | 0.19% | 13,245,647 |
| 2013-05-27 | 2013-05-23 | 20.220 | 642,608 | +20,211 | 0.18% | 12,993,614 |
| 2013-05-24 | 2013-05-22 | 21.028 | 622,397 | +23,630 | 0.18% | 13,087,712 |
| 2013-05-23 | 2013-05-21 | 21.028 | 598,767 | +27,819 | 0.17% | 12,590,822 |
| 2013-05-22 | 2013-05-20 | 21.096 | 570,948 | -49,068 | 0.17% | 12,044,827 |
| 2013-05-21 | 2013-05-16 | 20.584 | 620,016 | +13,622 | 0.18% | 12,762,499 |
| 2013-05-20 | 2013-05-15 | 20.891 | 606,394 | +5,127 | 0.18% | 12,668,402 |
| 2013-05-16 | 2013-05-14 | 20.926 | 601,267 | +20,799 | 0.18% | 12,581,817 |
| 2013-05-15 | 2013-05-13 | 21.267 | 580,468 | -8,203 | 0.17% | 12,344,737 |
| 2013-05-14 | 2013-05-10 | 21.745 | 588,671 | +9,374 | 0.17% | 12,800,520 |
| 2013-05-13 | 2013-05-09 | 21.813 | 579,297 | +16,405 | 0.17% | 12,636,234 |
| 2013-05-10 | 2013-05-08 | 22.257 | 562,892 | -25,486 | 0.16% | 12,528,186 |
| 2013-05-09 | 2013-05-07 | 21.881 | 588,378 | -18,309 | 0.17% | 12,874,488 |
| 2013-05-08 | 2013-05-06 | 21.608 | 606,687 | -5,273 | 0.18% | 13,109,433 |
| 2013-05-07 | 2013-05-03 | 21.301 | 611,960 | +3,076 | 0.18% | 13,035,364 |
| 2013-05-06 | 2013-05-02 | 21.062 | 608,884 | -15,965 | 0.18% | 12,824,347 |
| 2013-05-03 | 2013-04-30 | 21.267 | 624,849 | -14,062 | 0.18% | 13,288,582 |
| 2013-05-02 | 2013-04-29 | 20.823 | 638,911 | +5,566 | 0.19% | 13,304,107 |
| 2013-04-30 | 2013-04-26 | 21.267 | 633,345 | -26,804 | 0.18% | 13,469,266 |
| 2013-04-29 | 2013-04-25 | 21.199 | 660,149 | +13,036 | 0.19% | 13,994,233 |
| 2013-04-26 | 2013-04-24 | 21.233 | 647,113 | +38,961 | 0.19% | 13,739,978 |
| 2013-04-25 | 2013-04-23 | 21.199 | 608,152 | +20,799 | 0.18% | 12,891,969 |
| 2013-04-24 | 2013-04-22 | 21.711 | 587,353 | -3,368 | 0.17% | 12,751,810 |
| 2013-04-23 | 2013-04-19 | 22.018 | 590,721 | -20,360 | 0.17% | 13,006,416 |
| 2013-04-22 | 2013-04-18 | 21.438 | 611,081 | -5,566 | 0.18% | 13,100,080 |
| 2013-04-19 | 2013-04-17 | 21.301 | 616,647 | -17,137 | 0.18% | 13,135,201 |
| 2013-04-18 | 2013-04-16 | 21.130 | 633,784 | +30,905 | 0.19% | 13,392,062 |
| 2013-04-17 | 2013-04-15 | 21.028 | 602,879 | +25,047 | 0.18% | 12,677,289 |
| 2013-04-16 | 2013-04-12 | 21.677 | 577,832 | -18,602 | 0.17% | 12,525,378 |
| 2013-04-15 | 2013-04-11 | 21.574 | 596,434 | -21,678 | 0.17% | 12,867,524 |
| 2013-04-12 | 2013-04-10 | 21.233 | 618,112 | -11,717 | 0.18% | 13,124,207 |
| 2013-04-11 | 2013-04-09 | 20.891 | 629,829 | -6,592 | 0.18% | 13,157,991 |
| 2013-04-10 | 2013-04-08 | 20.209 | 636,421 | -29,001 | 0.19% | 12,861,207 |
| 2013-04-09 | 2013-04-05 | 19.697 | 665,422 | +7,909 | 0.19% | 13,106,553 |
| 2013-04-08 | 2013-04-03 | 20.584 | 657,513 | +56,539 | 0.19% | 13,534,343 |
| 2013-04-05 | 2013-04-02 | 21.130 | 600,974 | +34,128 | 0.18% | 12,698,776 |
| 2013-04-03 | 2013-03-28 | 21.608 | 566,846 | -16,259 | 0.17% | 12,248,540 |
| 2013-04-02 | 2013-03-27 | 21.608 | 583,105 | -29,880 | 0.17% | 12,599,868 |
| 2013-03-28 | 2013-03-26 | 21.164 | 612,985 | +1,611 | 0.18% | 12,973,497 |
| 2013-03-27 | 2013-03-25 | 21.096 | 611,374 | +18,163 | 0.18% | 12,897,661 |
| 2013-03-26 | 2013-03-22 | 21.369 | 593,211 | -4,688 | 0.17% | 12,676,491 |
| 2013-03-25 | 2013-03-21 | 21.438 | 597,899 | +440 | 0.17% | 12,817,490 |
| 2013-03-22 | 2013-03-20 | 21.369 | 597,459 | -48,336 | 0.17% | 12,767,268 |
| 2013-03-21 | 2013-03-19 | 20.482 | 645,795 | -11,132 | 0.19% | 13,227,003 |
| 2013-03-20 | 2013-03-18 | 20.379 | 656,927 | +56,246 | 0.19% | 13,387,731 |
| 2013-03-19 | 2013-03-15 | 22.393 | 600,681 | +21,384 | 0.18% | 13,451,269 |
| 2013-03-18 | 2013-03-14 | 22.974 | 579,297 | +44,821 | 0.17% | 13,308,585 |
| 2013-03-15 | 2013-03-13 | 23.110 | 534,476 | +35,885 | 0.16% | 12,351,861 |
| 2013-03-14 | 2013-03-12 | 24.032 | 498,591 | +20,946 | 0.15% | 11,982,091 |
| 2013-03-13 | 2013-03-11 | 24.407 | 477,645 | -1,318 | 0.14% | 11,658,074 |
| 2013-03-12 | 2013-03-08 | 24.680 | 478,963 | +26,658 | 0.14% | 11,821,043 |
| 2013-03-11 | 2013-03-07 | 24.749 | 452,305 | -22,704 | 0.13% | 11,193,990 |
| 2013-03-08 | 2013-03-06 | 24.442 | 475,009 | -3,222 | 0.14% | 11,609,951 |
| 2013-03-07 | 2013-03-05 | 24.612 | 478,231 | -68,842 | 0.14% | 11,770,327 |
| 2013-03-06 | 2013-03-04 | 23.588 | 547,073 | -3,515 | 0.16% | 12,904,431 |
| 2013-03-05 | 2013-03-01 | 24.373 | 550,588 | -58,589 | 0.16% | 13,419,628 |
| 2013-03-04 | 2013-02-28 | 23.315 | 609,177 | -22,996 | 0.18% | 14,202,988 |
| 2013-03-01 | 2013-02-27 | 22.769 | 632,173 | +75,140 | 0.18% | 14,393,861 |
| 2013-02-28 | 2013-02-26 | 23.281 | 557,033 | -12,011 | 0.16% | 12,968,234 |
| 2013-02-27 | 2013-02-25 | 23.827 | 569,044 | +23,436 | 0.17% | 13,558,661 |
| 2013-02-26 | 2013-02-22 | 24.032 | 545,608 | -6,738 | 0.16% | 13,111,999 |
| 2013-02-25 | 2013-02-21 | 23.793 | 552,346 | +39,108 | 0.16% | 13,141,941 |
| 2013-02-22 | 2013-02-20 | 24.510 | 513,238 | +47,457 | 0.15% | 12,579,367 |
| 2013-02-21 | 2013-02-19 | 24.578 | 465,781 | -9,520 | 0.14% | 11,448,004 |
| 2013-02-20 | 2013-02-18 | 25.534 | 475,301 | +27,536 | 0.14% | 12,136,287 |
| 2013-02-19 | 2013-02-15 | 25.909 | 447,765 | -33,102 | 0.13% | 11,601,321 |
| 2013-02-18 | 2013-02-14 | 25.022 | 480,867 | -29,002 | 0.14% | 12,032,184 |
| 2013-02-15 | 2013-02-08 | 24.442 | 509,869 | +39,255 | 0.15% | 12,461,983 |
| 2013-02-14 | 2013-02-07 | 24.544 | 470,614 | +11,424 | 0.14% | 11,550,725 |
| 2013-02-08 | 2013-02-06 | 25.090 | 459,190 | -24,900 | 0.13% | 11,521,136 |
| 2013-02-07 | 2013-02-05 | 24.851 | 484,090 | -77,630 | 0.14% | 12,030,205 |
| 2013-02-06 | 2013-02-04 | 25.193 | 561,720 | +64,301 | 0.16% | 14,151,151 |
| 2013-02-05 | 2013-02-01 | 25.158 | 497,419 | -21,678 | 0.15% | 12,514,266 |
| 2013-02-04 | 2013-01-31 | 24.715 | 519,097 | -33,249 | 0.15% | 12,829,290 |
| 2013-02-01 | 2013-01-30 | 24.578 | 552,346 | +13,915 | 0.16% | 13,575,606 |
| 2013-01-31 | 2013-01-29 | 24.476 | 538,431 | +14,061 | 0.16% | 13,178,462 |
| 2013-01-30 | 2013-01-28 | 24.544 | 524,370 | +15,087 | 0.15% | 12,870,110 |
| 2013-01-29 | 2013-01-25 | 24.407 | 509,283 | +12,450 | 0.15% | 12,430,275 |
| 2013-01-28 | 2013-01-24 | 24.680 | 496,833 | +31,199 | 0.15% | 12,262,083 |
| 2013-01-25 | 2013-01-23 | 25.158 | 465,634 | -25,194 | 0.14% | 11,714,606 |
| 2013-01-24 | 2013-01-22 | 25.500 | 490,828 | +22,411 | 0.14% | 12,515,997 |
| 2013-01-23 | 2013-01-21 | 25.397 | 468,417 | -44,088 | 0.14% | 11,896,552 |
| 2013-01-22 | 2013-01-18 | 24.954 | 512,505 | -28,562 | 0.15% | 12,788,836 |
| 2013-01-21 | 2013-01-17 | 24.237 | 541,067 | +17,137 | 0.16% | 13,113,690 |
| 2013-01-18 | 2013-01-16 | 24.919 | 523,930 | -33,249 | 0.15% | 13,056,045 |
| 2013-01-17 | 2013-01-15 | 24.919 | 557,179 | +10,985 | 0.16% | 13,884,592 |
| 2013-01-16 | 2013-01-14 | 24.851 | 546,194 | +20,213 | 0.16% | 13,573,562 |
| 2013-01-15 | 2013-01-11 | 24.510 | 525,981 | +59,175 | 0.15% | 12,891,695 |
| 2013-01-14 | 2013-01-10 | 25.602 | 466,806 | -75,433 | 0.14% | 11,951,247 |
| 2013-01-11 | 2013-01-09 | 25.227 | 542,239 | +63,569 | 0.16% | 13,678,885 |
| 2013-01-10 | 2013-01-08 | 25.124 | 478,670 | -5,713 | 0.14% | 12,026,231 |
| 2013-01-09 | 2013-01-07 | 25.909 | 484,383 | -30,173 | 0.14% | 12,550,071 |
| 2013-01-08 | 2013-01-04 | 25.022 | 514,556 | +25,633 | 0.15% | 12,875,146 |
| 2013-01-07 | 2013-01-03 | 25.329 | 488,923 | -4,687 | 0.14% | 12,383,970 |
| 2013-01-04 | 2013-01-02 | 25.124 | 493,610 | -79,242 | 0.14% | 12,401,588 |
| 2013-01-03 | 2012-12-31 | 24.032 | 572,852 | -64,740 | 0.17% | 13,766,724 |
| 2013-01-02 | 2012-12-27 | 23.793 | 637,592 | -25,487 | 0.19% | 15,170,195 |
| 2012-12-28 | 2012-12-24 | 23.520 | 663,079 | +53,023 | 0.19% | 15,595,526 |
| 2012-12-27 | 2012-12-20 | 23.793 | 610,056 | +33,982 | 0.18% | 14,515,032 |
| 2012-12-21 | 2012-12-19 | 24.100 | 576,074 | +10,839 | 0.17% | 13,883,485 |
| 2012-12-20 | 2012-12-18 | 24.100 | 565,235 | -35,739 | 0.17% | 13,622,263 |
| 2012-12-19 | 2012-12-17 | 24.237 | 600,974 | +20,213 | 0.18% | 14,565,639 |
| 2012-12-18 | 2012-12-14 | 24.203 | 580,761 | -24,022 | 0.17% | 14,055,918 |
| 2012-12-17 | 2012-12-13 | 23.315 | 604,783 | +13,329 | 0.18% | 14,100,542 |
| 2012-12-14 | 2012-12-12 | 23.520 | 591,454 | +2,783 | 0.17% | 13,910,916 |
| 2012-12-13 | 2012-12-11 | 23.213 | 588,671 | -9,520 | 0.17% | 13,664,605 |
| 2012-12-12 | 2012-12-10 | 23.656 | 598,191 | +36,910 | 0.17% | 14,151,049 |
| 2012-12-11 | 2012-12-07 | 23.759 | 561,281 | +13,622 | 0.16% | 13,335,371 |
| 2012-12-10 | 2012-12-06 | 23.417 | 547,659 | -41,451 | 0.16% | 12,824,778 |
| 2012-12-07 | 2012-12-05 | 23.383 | 589,110 | -41,305 | 0.17% | 13,775,345 |
| 2012-12-06 | 2012-12-04 | 22.428 | 630,415 | -13,329 | 0.18% | 14,138,633 |
| 2012-12-05 | 2012-12-03 | 22.428 | 643,744 | -60,786 | 0.19% | 14,437,570 |
| 2012-12-04 | 2012-11-30 | 22.393 | 704,530 | +59,028 | 0.21% | 15,776,798 |
| 2012-12-03 | 2012-11-29 | 21.984 | 645,502 | -21,971 | 0.19% | 14,190,542 |
| 2012-11-30 | 2012-11-28 | 21.779 | 667,473 | +9,960 | 0.19% | 14,536,837 |
| 2012-11-29 | 2012-11-27 | 21.847 | 657,513 | +29,295 | 0.19% | 14,364,809 |
| 2012-11-28 | 2012-11-26 | 22.189 | 628,218 | -26,072 | 0.18% | 13,939,245 |
| 2012-11-27 | 2012-11-23 | 22.120 | 654,290 | -40,280 | 0.19% | 14,473,075 |
| 2012-11-26 | 2012-11-22 | 21.164 | 694,570 | +6,445 | 0.20% | 14,700,200 |
| 2012-11-23 | 2012-11-21 | 21.096 | 688,125 | +32,517 | 0.20% | 14,516,815 |
| 2012-11-22 | 2012-11-20 | 21.028 | 655,608 | +5,126 | 0.19% | 13,786,070 |
| 2012-11-21 | 2012-11-19 | 21.096 | 650,482 | +4,101 | 0.19% | 13,722,691 |
| 2012-11-20 | 2012-11-16 | 21.028 | 646,381 | +6,738 | 0.19% | 13,592,045 |
| 2012-11-19 | 2012-11-15 | 21.062 | 639,643 | +17,577 | 0.19% | 13,472,194 |
| 2012-11-16 | 2012-11-14 | 21.608 | 622,066 | -113,077 | 0.18% | 13,441,746 |
| 2012-11-15 | 2012-11-13 | 20.618 | 735,143 | -37,790 | 0.21% | 15,157,385 |
| 2012-11-14 | 2012-11-12 | 20.857 | 772,933 | +124,502 | 0.23% | 16,121,245 |
| 2012-11-13 | 2012-11-09 | 22.052 | 648,431 | +8,349 | 0.19% | 14,299,202 |
| 2012-11-12 | 2012-11-08 | 22.291 | 640,082 | +52,876 | 0.19% | 14,268,040 |
| 2012-11-09 | 2012-11-07 | 23.144 | 587,206 | +13,475 | 0.17% | 13,590,508 |
| 2012-11-08 | 2012-11-06 | 23.144 | 573,731 | -21,385 | 0.17% | 13,278,638 |
| 2012-11-07 | 2012-11-05 | 23.178 | 595,116 | -42,037 | 0.17% | 13,793,895 |
| 2012-11-06 | 2012-11-02 | 23.008 | 637,153 | +71,625 | 0.19% | 14,659,500 |
| 2012-11-05 | 2012-11-01 | 23.247 | 565,528 | -8,203 | 0.17% | 13,146,700 |
| 2012-11-02 | 2012-10-31 | 22.735 | 573,731 | -73,675 | 0.17% | 13,043,618 |
| 2012-11-01 | 2012-10-30 | 22.086 | 647,406 | +8,056 | 0.19% | 14,298,699 |
| 2012-10-31 | 2012-10-29 | 22.086 | 639,350 | -53,023 | 0.19% | 14,120,773 |
| 2012-10-30 | 2012-10-26 | 21.267 | 692,373 | -20,360 | 0.20% | 14,724,606 |
| 2012-10-29 | 2012-10-25 | 21.881 | 712,733 | +40,427 | 0.21% | 15,595,540 |
| 2012-10-26 | 2012-10-24 | 22.496 | 672,306 | +49,507 | 0.20% | 15,124,044 |
| 2012-10-25 | 2012-10-22 | 22.940 | 622,799 | +14,354 | 0.18% | 14,286,726 |
| 2012-10-24 | 2012-10-19 | 23.008 | 608,445 | -73,675 | 0.18% | 13,998,991 |
| 2012-10-22 | 2012-10-18 | 22.086 | 682,120 | -106,485 | 0.20% | 15,065,397 |
| 2012-10-19 | 2012-10-17 | 20.448 | 788,605 | -43,942 | 0.23% | 16,125,080 |
| 2012-10-18 | 2012-10-16 | 20.175 | 832,547 | +7,617 | 0.24% | 16,796,228 |
| 2012-10-17 | 2012-10-15 | 20.140 | 824,930 | -37,643 | 0.24% | 16,614,399 |
| 2012-10-16 | 2012-10-12 | 19.867 | 862,573 | +23,142 | 0.25% | 17,136,983 |
| 2012-10-15 | 2012-10-11 | 19.833 | 839,431 | -65,912 | 0.25% | 16,648,559 |
| 2012-10-12 | 2012-10-10 | 19.560 | 905,343 | +60,053 | 0.26% | 17,708,562 |
| 2012-10-11 | 2012-10-09 | 19.697 | 845,290 | +24,461 | 0.25% | 16,649,342 |
| 2012-10-10 | 2012-10-08 | 19.833 | 820,829 | +67,084 | 0.24% | 16,279,623 |
| 2012-10-09 | 2012-10-05 | 20.345 | 753,745 | -41,012 | 0.22% | 15,335,086 |
| 2012-10-08 | 2012-10-04 | 19.833 | 794,757 | +54,634 | 0.23% | 15,762,533 |
| 2012-10-05 | 2012-10-03 | 20.277 | 740,123 | +45,114 | 0.22% | 15,007,414 |
| 2012-10-04 | 2012-09-28 | 20.277 | 695,009 | +17,723 | 0.20% | 14,092,641 |
| 2012-10-03 | 2012-09-27 | 19.901 | 677,286 | +6,151 | 0.20% | 13,478,954 |
| 2012-09-28 | 2012-09-26 | 19.867 | 671,135 | +15,234 | 0.20% | 13,333,630 |
| 2012-09-27 | 2012-09-25 | 20.482 | 655,901 | +15,086 | 0.19% | 13,433,991 |
| 2012-09-26 | 2012-09-24 | 20.243 | 640,815 | -28,269 | 0.19% | 12,971,879 |
| 2012-09-25 | 2012-09-21 | 19.492 | 669,084 | -19,920 | 0.20% | 13,041,642 |
| 2012-09-24 | 2012-09-20 | 19.185 | 689,004 | +12,157 | 0.20% | 13,218,238 |
| 2012-09-20 | 2012-09-18 | 19.048 | 676,847 | +586 | 0.20% | 12,892,592 |
| 2012-09-19 | 2012-09-17 | 19.526 | 676,261 | -31,199 | 0.20% | 13,204,620 |
| 2012-09-18 | 2012-09-14 | 19.492 | 707,460 | -72,796 | 0.21% | 13,789,659 |
| 2012-09-17 | 2012-09-13 | 18.604 | 780,256 | +31,784 | 0.23% | 14,516,073 |
| 2012-09-14 | 2012-09-12 | 18.946 | 748,472 | +19,920 | 0.22% | 14,180,256 |
| 2012-09-13 | 2012-09-11 | 18.741 | 728,552 | +15,966 | 0.21% | 13,653,639 |
| 2012-09-12 | 2012-09-10 | 19.048 | 712,586 | -75,433 | 0.21% | 13,573,349 |
| 2012-09-11 | 2012-09-07 | 18.092 | 788,019 | -84,368 | 0.23% | 14,256,998 |
| 2012-09-10 | 2012-09-06 | 16.761 | 872,387 | -10,546 | 0.25% | 14,621,981 |
| 2012-09-07 | 2012-09-05 | 16.283 | 882,933 | +6,591 | 0.26% | 14,376,781 |
| 2012-09-06 | 2012-09-04 | 16.454 | 876,342 | +13,183 | 0.26% | 14,419,035 |
| 2012-09-05 | 2012-09-03 | 16.488 | 863,159 | -21,239 | 0.25% | 14,231,591 |
| 2012-09-04 | 2012-08-31 | 16.112 | 884,398 | +23,436 | 0.26% | 14,249,685 |
| 2012-09-03 | 2012-08-30 | 16.385 | 860,962 | -44,235 | 0.25% | 14,107,197 |
| 2012-08-31 | 2012-08-29 | 16.215 | 905,197 | +21,092 | 0.26% | 14,677,505 |
| 2012-08-30 | 2012-08-28 | 16.522 | 884,105 | +50,387 | 0.26% | 14,607,125 |
| 2012-08-29 | 2012-08-27 | 17.068 | 833,718 | +8,495 | 0.24% | 14,229,994 |
| 2012-08-24 | 2012-08-22 | 17.512 | 825,223 | +732 | 0.24% | 14,451,210 |
| 2012-08-23 | 2012-08-21 | 17.887 | 824,491 | -16,258 | 0.24% | 14,747,986 |
| 2012-08-22 | 2012-08-20 | 17.683 | 840,749 | -16,551 | 0.25% | 14,866,600 |
| 2012-08-21 | 2012-08-17 | 17.546 | 857,300 | -54,341 | 0.25% | 15,042,204 |
| 2012-08-20 | 2012-08-16 | 17.068 | 911,641 | +3,515 | 0.27% | 15,559,992 |
| 2012-08-17 | 2012-08-15 | 17.000 | 908,126 | -293 | 0.27% | 15,437,998 |
| 2012-08-16 | 2012-08-14 | 17.171 | 908,419 | +31,052 | 0.27% | 15,598,029 |
| 2012-08-15 | 2012-08-13 | 17.409 | 877,367 | +51,705 | 0.26% | 15,274,500 |
| 2012-08-14 | 2012-08-10 | 17.990 | 825,662 | +3,954 | 0.24% | 14,853,488 |
| 2012-08-13 | 2012-08-09 | 18.126 | 821,708 | -75,140 | 0.24% | 14,894,556 |
| 2012-08-10 | 2012-08-08 | 17.683 | 896,848 | +15,380 | 0.26% | 15,858,574 |
| 2012-08-09 | 2012-08-07 | 17.785 | 881,468 | -12,011 | 0.26% | 15,676,886 |
| 2012-08-08 | 2012-08-06 | 17.648 | 893,479 | -7,616 | 0.26% | 15,768,501 |
| 2012-08-07 | 2012-08-03 | 17.341 | 901,095 | +4,980 | 0.26% | 15,626,072 |
| 2012-08-06 | 2012-08-02 | 17.239 | 896,115 | +15,233 | 0.26% | 15,447,943 |
| 2012-08-03 | 2012-08-01 | 17.751 | 880,882 | -123,330 | 0.26% | 15,636,394 |
| 2012-08-02 | 2012-07-31 | 16.522 | 1,004,212 | -25,486 | 0.29% | 16,591,525 |
| 2012-08-01 | 2012-07-30 | 16.283 | 1,029,698 | +293 | 0.30% | 16,766,552 |
| 2012-07-31 | 2012-07-27 | 16.385 | 1,029,405 | -5,566 | 0.30% | 16,867,202 |
| 2012-07-30 | 2012-07-26 | 16.112 | 1,034,971 | -42,184 | 0.30% | 16,675,763 |
| 2012-07-27 | 2012-07-25 | 15.839 | 1,077,155 | +23,875 | 0.31% | 17,061,284 |
| 2012-07-26 | 2012-07-24 | 15.839 | 1,053,280 | +19,188 | 0.31% | 16,683,123 |
| 2012-07-25 | 2012-07-23 | 16.078 | 1,034,092 | +89,494 | 0.30% | 16,626,300 |
| 2012-07-24 | 2012-07-20 | 16.522 | 944,598 | +56,831 | 0.28% | 15,606,586 |
| 2012-07-23 | 2012-07-19 | 17.102 | 887,767 | +88,762 | 0.26% | 15,182,813 |
| 2012-07-20 | 2012-07-18 | 17.990 | 799,005 | +88,177 | 0.23% | 14,373,934 |
| 2012-07-19 | 2012-07-17 | 18.809 | 710,828 | -20,214 | 0.21% | 13,370,007 |
| 2012-07-18 | 2012-07-16 | 18.536 | 731,042 | +15,234 | 0.21% | 13,550,574 |
| 2012-07-17 | 2012-07-13 | 18.843 | 715,808 | -35,300 | 0.21% | 13,488,112 |
| 2012-07-16 | 2012-07-12 | 18.434 | 751,108 | +16,698 | 0.22% | 13,845,597 |
| 2012-07-13 | 2012-07-11 | 18.604 | 734,410 | +42,330 | 0.21% | 13,663,143 |
| 2012-07-12 | 2012-07-10 | 18.502 | 692,080 | +25,926 | 0.20% | 12,804,750 |
| 2012-07-11 | 2012-07-09 | 19.048 | 666,154 | +13,036 | 0.19% | 12,688,911 |
| 2012-07-10 | 2012-07-06 | 19.765 | 653,118 | -6,152 | 0.19% | 12,908,796 |
| 2012-07-09 | 2012-07-05 | 19.458 | 659,270 | +17,137 | 0.19% | 12,827,845 |
| 2012-07-06 | 2012-07-04 | 20.004 | 642,133 | -38,669 | 0.19% | 12,845,119 |
| 2012-07-05 | 2012-07-03 | 18.809 | 680,802 | -3,515 | 0.20% | 12,805,247 |
| 2012-07-04 | 2012-06-29 | 18.331 | 684,317 | +98,136 | 0.20% | 12,544,320 |
| 2012-07-03 | 2012-06-28 | 19.014 | 586,181 | +18,749 | 0.17% | 11,145,574 |
| 2012-06-29 | 2012-06-27 | 19.765 | 567,432 | +8,934 | 0.17% | 11,215,223 |
| 2012-06-28 | 2012-06-26 | 19.799 | 558,498 | +7,471 | 0.16% | 11,057,709 |
| 2012-06-27 | 2012-06-25 | 19.936 | 551,027 | +9,227 | 0.16% | 10,985,030 |
| 2012-06-26 | 2012-06-22 | 20.311 | 541,800 | +1,465 | 0.16% | 11,004,530 |
| 2012-06-25 | 2012-06-21 | 20.721 | 540,335 | -4,394 | 0.16% | 11,196,114 |
| 2012-06-22 | 2012-06-20 | 21.233 | 544,729 | +18,895 | 0.16% | 11,566,086 |
| 2012-06-21 | 2012-06-19 | 21.062 | 525,834 | +10,692 | 0.15% | 11,075,143 |
| 2012-06-20 | 2012-06-18 | 21.403 | 515,142 | -17,869 | 0.15% | 11,025,798 |
| 2012-06-19 | 2012-06-15 | 21.335 | 533,011 | -37,790 | 0.16% | 11,371,865 |
| 2012-06-18 | 2012-06-14 | 20.994 | 570,801 | -12,304 | 0.17% | 11,983,271 |
| 2012-06-15 | 2012-06-13 | 20.994 | 583,105 | -12,450 | 0.17% | 12,241,578 |
| 2012-06-14 | 2012-06-12 | 20.004 | 595,555 | -11,571 | 0.17% | 11,913,381 |
| 2012-06-13 | 2012-06-11 | 20.515 | 607,126 | -54,927 | 0.18% | 12,455,395 |
| 2012-06-12 | 2012-06-08 | 19.510 | 662,053 | -2,944 | 0.19% | 12,916,894 |
| 2012-06-11 | 2012-06-07 | 19.510 | 664,997 | -12,986 | 0.20% | 12,974,333 |
| 2012-06-08 | 2012-06-06 | 19.788 | 677,983 | +47,037 | 0.20% | 13,415,654 |
| 2012-06-07 | 2012-06-05 | 19.649 | 630,946 | +288 | 0.19% | 12,397,445 |
| 2012-06-06 | 2012-06-04 | 19.545 | 630,658 | +40,543 | 0.19% | 12,326,221 |
| 2012-06-05 | 2012-06-01 | 21.035 | 590,115 | +8,080 | 0.17% | 12,413,158 |
| 2012-06-04 | 2012-05-31 | 21.382 | 582,035 | -144 | 0.17% | 12,444,894 |
| 2012-06-01 | 2012-05-30 | 21.902 | 582,179 | -1,010 | 0.17% | 12,750,598 |
| 2012-05-31 | 2012-05-29 | 21.832 | 583,189 | -148,467 | 0.17% | 12,732,299 |
| 2012-05-30 | 2012-05-28 | 20.723 | 731,656 | +128,700 | 0.22% | 15,162,300 |
| 2012-05-29 | 2012-05-25 | 20.411 | 602,956 | +1,876 | 0.18% | 12,307,161 |
| 2012-05-28 | 2012-05-24 | 20.134 | 601,080 | -53,962 | 0.18% | 12,102,229 |
| 2012-05-25 | 2012-05-23 | 19.268 | 655,042 | +68,679 | 0.19% | 12,621,207 |
| 2012-05-24 | 2012-05-22 | 20.273 | 586,363 | -10,677 | 0.17% | 11,887,195 |
| 2012-05-23 | 2012-05-21 | 19.268 | 597,040 | -11,254 | 0.18% | 11,503,637 |
| 2012-05-22 | 2012-05-18 | 19.476 | 608,294 | +3,607 | 0.18% | 11,846,957 |
| 2012-05-21 | 2012-05-17 | 19.372 | 604,687 | +48,767 | 0.18% | 11,713,843 |
| 2012-05-18 | 2012-05-16 | 19.996 | 555,920 | +433 | 0.16% | 11,115,911 |
| 2012-05-17 | 2012-05-15 | 20.689 | 555,487 | -1,876 | 0.16% | 11,492,253 |
| 2012-05-16 | 2012-05-14 | 19.614 | 557,363 | +32,464 | 0.17% | 10,932,299 |
| 2012-05-15 | 2012-05-11 | 19.961 | 524,899 | +144 | 0.16% | 10,477,440 |
| 2012-05-14 | 2012-05-10 | 20.411 | 524,755 | +38,235 | 0.16% | 10,710,971 |
| 2012-05-11 | 2012-05-09 | 20.897 | 486,520 | +24,961 | 0.14% | 10,166,582 |
| 2012-05-10 | 2012-05-08 | 21.555 | 461,559 | +13,562 | 0.14% | 9,948,888 |
| 2012-05-09 | 2012-05-07 | 21.590 | 447,997 | -5,049 | 0.13% | 9,672,085 |
| 2012-05-08 | 2012-05-04 | 22.213 | 453,046 | +17,313 | 0.13% | 10,063,691 |
| 2012-05-07 | 2012-05-03 | 22.179 | 435,733 | +35,205 | 0.13% | 9,664,010 |
| 2012-05-04 | 2012-05-02 | 22.872 | 400,528 | +22,797 | 0.12% | 9,160,808 |
| 2012-05-03 | 2012-04-30 | 23.218 | 377,731 | -14,717 | 0.11% | 8,770,299 |
| 2012-05-02 | 2012-04-27 | 22.872 | 392,448 | -13,851 | 0.12% | 8,976,003 |
| 2012-04-30 | 2012-04-26 | 23.634 | 406,299 | +70,843 | 0.12% | 9,602,561 |
| 2012-04-27 | 2012-04-25 | 24.605 | 335,456 | +2,885 | 0.10% | 8,253,742 |
| 2012-04-26 | 2012-04-24 | 24.362 | 332,571 | -11,398 | 0.10% | 8,102,082 |
| 2012-04-25 | 2012-04-23 | 24.154 | 343,969 | -20,632 | 0.10% | 8,308,240 |
| 2012-04-23 | 2012-04-19 | 24.605 | 364,601 | -2,597 | 0.11% | 8,970,841 |
| 2012-04-20 | 2012-04-18 | 24.327 | 367,198 | -1,588 | 0.11% | 8,932,939 |
| 2012-04-19 | 2012-04-17 | 23.842 | 368,786 | -1,298 | 0.11% | 8,792,651 |
| 2012-04-18 | 2012-04-16 | 24.223 | 370,084 | +9,523 | 0.11% | 8,964,673 |
| 2012-04-17 | 2012-04-13 | 24.951 | 360,561 | -3,752 | 0.11% | 8,996,388 |
| 2012-04-16 | 2012-04-12 | 24.570 | 364,313 | -23,662 | 0.11% | 8,951,130 |
| 2012-04-13 | 2012-04-11 | 23.530 | 387,975 | +4,040 | 0.11% | 9,129,153 |
| 2012-04-12 | 2012-04-10 | 23.877 | 383,935 | -33,762 | 0.11% | 9,167,140 |
| 2012-04-11 | 2012-04-05 | 24.466 | 417,697 | -38,235 | 0.12% | 10,219,344 |
| 2012-04-10 | 2012-04-03 | 24.119 | 455,932 | -30,444 | 0.14% | 10,996,798 |
| 2012-04-05 | 2012-04-02 | 22.629 | 486,376 | +12,986 | 0.14% | 11,006,323 |
| 2012-04-03 | 2012-03-30 | 22.629 | 473,390 | -25,827 | 0.14% | 10,712,460 |
| 2012-04-02 | 2012-03-29 | 21.971 | 499,217 | +5,194 | 0.15% | 10,968,205 |
| 2012-03-30 | 2012-03-28 | 21.486 | 494,023 | -34,050 | 0.15% | 10,614,409 |
| 2012-03-29 | 2012-03-27 | 21.659 | 528,073 | +5,771 | 0.16% | 11,437,495 |
| 2012-03-28 | 2012-03-26 | 20.238 | 522,302 | +14,717 | 0.15% | 10,570,402 |
| 2012-03-27 | 2012-03-23 | 20.689 | 507,585 | +31,886 | 0.15% | 10,501,227 |
| 2012-03-26 | 2012-03-22 | 21.174 | 475,699 | +35,061 | 0.14% | 10,072,341 |
| 2012-03-23 | 2012-03-21 | 21.243 | 440,638 | +28,279 | 0.13% | 9,360,507 |
| 2012-03-22 | 2012-03-20 | 22.525 | 412,359 | +15,583 | 0.12% | 9,288,504 |
| 2012-03-21 | 2012-03-19 | 23.530 | 396,776 | +16,736 | 0.12% | 9,336,242 |
| 2012-03-20 | 2012-03-16 | 24.050 | 380,040 | +46,026 | 0.11% | 9,139,990 |
| 2012-03-19 | 2012-03-15 | 24.570 | 334,014 | -432 | 0.10% | 8,206,687 |
| 2012-03-16 | 2012-03-14 | 25.194 | 334,446 | -22,508 | 0.10% | 8,425,921 |
| 2012-03-15 | 2012-03-13 | 25.471 | 356,954 | -19,911 | 0.11% | 9,091,940 |
| 2012-03-14 | 2012-03-12 | 25.471 | 376,865 | -22,220 | 0.11% | 9,599,091 |
| 2012-03-13 | 2012-03-09 | 25.124 | 399,085 | -4,761 | 0.12% | 10,026,754 |
| 2012-03-12 | 2012-03-08 | 25.020 | 403,846 | +9,955 | 0.12% | 10,104,386 |
| 2012-03-09 | 2012-03-07 | 24.709 | 393,891 | +2,597 | 0.12% | 9,732,458 |
| 2012-03-08 | 2012-03-06 | 24.570 | 391,294 | +7,215 | 0.12% | 9,614,050 |
| 2012-03-07 | 2012-03-05 | 25.956 | 384,079 | +56,847 | 0.11% | 9,969,178 |
| 2012-03-06 | 2012-03-02 | 27.169 | 327,232 | +47,036 | 0.10% | 8,890,553 |
| 2012-03-05 | 2012-03-01 | 27.377 | 280,196 | -2,742 | 0.08% | 7,670,894 |
| 2012-03-02 | 2012-02-29 | 28.417 | 282,938 | +1,588 | 0.08% | 8,040,112 |
| 2012-03-01 | 2012-02-28 | 28.139 | 281,350 | -11,543 | 0.08% | 7,916,986 |
| 2012-02-29 | 2012-02-27 | 28.174 | 292,893 | -12,264 | 0.09% | 8,251,948 |
| 2012-02-28 | 2012-02-24 | 27.030 | 305,157 | +9,955 | 0.09% | 8,248,498 |
| 2012-02-27 | 2012-02-23 | 25.644 | 295,202 | +6,205 | 0.09% | 7,570,211 |
| 2012-02-24 | 2012-02-22 | 27.065 | 288,997 | -207,334 | 0.09% | 7,821,703 |
| 2012-02-23 | 2012-02-21 | 26.303 | 496,331 | +13,707 | 0.15% | 13,054,797 |
| 2012-02-22 | 2012-02-20 | 24.916 | 482,624 | -571,647 | 0.14% | 12,025,268 |
| 2012-02-21 | 2012-02-17 | 23.842 | 1,054,271 | +175,303 | 0.31% | 25,136,086 |
| 2012-02-20 | 2012-02-16 | 24.085 | 878,968 | +47,469 | 0.26% | 21,169,706 |
| 2012-02-17 | 2012-02-15 | 24.812 | 831,499 | -60,887 | 0.25% | 20,631,543 |
| 2012-02-16 | 2012-02-14 | 23.045 | 892,386 | +28,279 | 0.26% | 20,565,125 |
| 2012-02-15 | 2012-02-13 | 24.015 | 864,107 | +27,703 | 0.26% | 20,751,893 |
| 2012-02-14 | 2012-02-10 | 24.570 | 836,404 | +154,670 | 0.25% | 20,550,353 |
| 2012-02-13 | 2012-02-09 | 25.090 | 681,734 | -175,303 | 0.20% | 17,104,503 |
| 2012-02-10 | 2012-02-08 | 23.565 | 857,037 | -72,430 | 0.25% | 20,196,003 |
| 2012-02-09 | 2012-02-07 | 20.827 | 929,467 | +124,227 | 0.28% | 19,358,219 |
| 2012-02-08 | 2012-02-06 | 21.278 | 805,240 | -64,638 | 0.24% | 17,133,680 |
| 2012-02-07 | 2012-02-03 | 20.723 | 869,878 | -5,771 | 0.26% | 18,026,710 |
| 2012-02-06 | 2012-02-02 | 20.793 | 875,649 | +7,214 | 0.26% | 18,206,994 |
| 2012-02-03 | 2012-02-01 | 19.718 | 868,435 | +118,600 | 0.26% | 17,124,052 |
| 2012-02-02 | 2012-01-31 | 20.481 | 749,835 | -7,647 | 0.22% | 15,357,133 |
| 2012-02-01 | 2012-01-30 | 20.030 | 757,482 | +59,156 | 0.22% | 15,172,499 |
| 2012-01-31 | 2012-01-27 | 21.382 | 698,326 | -5,339 | 0.21% | 14,931,393 |
| 2012-01-30 | 2012-01-26 | 22.075 | 703,665 | -23,229 | 0.21% | 15,533,250 |
| 2012-01-27 | 2012-01-20 | 21.382 | 726,894 | -63,917 | 0.22% | 15,542,225 |
| 2012-01-26 | 2012-01-19 | 21.139 | 790,811 | -221,618 | 0.23% | 16,717,044 |
| 2012-01-20 | 2012-01-18 | 19.718 | 1,012,429 | -160,442 | 0.30% | 19,963,367 |
| 2012-01-19 | 2012-01-17 | 18.748 | 1,172,871 | -89,888 | 0.35% | 21,988,949 |
| 2012-01-18 | 2012-01-16 | 17.189 | 1,262,759 | +16,449 | 0.37% | 21,704,966 |
| 2012-01-17 | 2012-01-13 | 17.812 | 1,246,310 | +22,796 | 0.37% | 22,199,651 |
| 2012-01-16 | 2012-01-12 | 17.778 | 1,223,514 | +2,741 | 0.36% | 21,751,202 |
| 2012-01-13 | 2012-01-11 | 17.847 | 1,220,773 | -11,254 | 0.36% | 21,787,083 |
| 2012-01-12 | 2012-01-10 | 17.639 | 1,232,027 | -107,201 | 0.37% | 21,731,763 |
| 2012-01-11 | 2012-01-09 | 16.773 | 1,339,228 | +70,842 | 0.40% | 22,462,435 |
| 2012-01-10 | 2012-01-06 | 16.530 | 1,268,386 | +60,455 | 0.38% | 20,966,540 |
| 2012-01-09 | 2012-01-05 | 17.396 | 1,207,931 | +45,593 | 0.36% | 21,013,713 |
| 2012-01-06 | 2012-01-04 | 17.812 | 1,162,338 | -21,931 | 0.34% | 20,703,916 |
| 2012-01-05 | 2012-01-03 | 18.124 | 1,184,269 | -23,951 | 0.35% | 21,463,918 |
| 2012-01-04 | 2011-12-30 | 17.882 | 1,208,220 | +20,632 | 0.36% | 21,604,921 |
| 2012-01-03 | 2011-12-29 | 17.847 | 1,187,588 | +44,006 | 0.35% | 21,194,832 |
| 2011-12-30 | 2011-12-28 | 17.882 | 1,143,582 | +20,921 | 0.34% | 20,449,089 |
| 2011-12-29 | 2011-12-23 | 18.367 | 1,122,661 | +51,221 | 0.33% | 20,619,658 |
| 2011-12-28 | 2011-12-22 | 17.708 | 1,071,440 | +28,135 | 0.32% | 18,973,424 |
| 2011-12-23 | 2011-12-21 | 17.674 | 1,043,305 | +35,782 | 0.31% | 18,439,045 |
| 2011-12-22 | 2011-12-20 | 17.604 | 1,007,523 | -7,214 | 0.30% | 17,736,815 |
| 2011-12-21 | 2011-12-19 | 17.674 | 1,014,737 | +46,458 | 0.30% | 17,934,143 |
| 2011-12-20 | 2011-12-16 | 18.020 | 968,279 | +8,802 | 0.29% | 17,448,609 |
| 2011-12-19 | 2011-12-15 | 17.466 | 959,477 | +20,488 | 0.28% | 16,757,995 |
| 2011-12-16 | 2011-12-14 | 18.124 | 938,989 | +16,737 | 0.28% | 17,018,416 |
| 2011-12-15 | 2011-12-13 | 18.679 | 922,252 | +159,576 | 0.27% | 17,226,432 |
| 2011-12-14 | 2011-12-12 | 19.268 | 762,676 | +61,753 | 0.23% | 14,695,076 |
| 2011-12-13 | 2011-12-09 | 19.753 | 700,923 | +48,190 | 0.21% | 13,845,292 |
| 2011-12-12 | 2011-12-08 | 20.377 | 652,733 | +68,534 | 0.19% | 13,300,558 |
| 2011-12-09 | 2011-12-07 | 20.793 | 584,199 | -66,514 | 0.17% | 12,146,999 |
| 2011-12-08 | 2011-12-06 | 20.515 | 650,713 | +85,992 | 0.19% | 13,349,597 |
| 2011-12-07 | 2011-12-05 | 21.451 | 564,721 | +1,154 | 0.17% | 12,113,832 |
| 2011-12-06 | 2011-12-02 | 21.243 | 563,567 | +8,657 | 0.17% | 11,971,897 |
| 2011-12-05 | 2011-12-01 | 21.312 | 554,910 | -40,254 | 0.16% | 11,826,456 |
| 2011-12-02 | 2011-11-30 | 19.233 | 595,164 | +10,099 | 0.18% | 11,446,866 |
| 2011-12-01 | 2011-11-29 | 19.822 | 585,065 | +10,244 | 0.17% | 11,597,306 |
| 2011-11-30 | 2011-11-28 | 19.198 | 574,821 | +3,607 | 0.17% | 11,035,686 |
| 2011-11-29 | 2011-11-25 | 18.783 | 571,214 | +44,295 | 0.17% | 10,728,897 |
| 2011-11-28 | 2011-11-24 | 19.718 | 526,919 | +1,876 | 0.16% | 10,389,941 |
| 2011-11-25 | 2011-11-23 | 19.406 | 525,043 | -12,120 | 0.16% | 10,189,194 |
| 2011-11-24 | 2011-11-22 | 20.065 | 537,163 | +18,901 | 0.16% | 10,778,085 |
| 2011-11-23 | 2011-11-21 | 19.961 | 518,262 | +5,627 | 0.15% | 10,344,960 |
| 2011-11-22 | 2011-11-18 | 20.446 | 512,635 | +15,294 | 0.15% | 10,481,350 |
| 2011-11-21 | 2011-11-17 | 21.278 | 497,341 | +15,150 | 0.15% | 10,582,288 |
| 2011-11-18 | 2011-11-16 | 21.659 | 482,191 | +6,059 | 0.14% | 10,443,740 |
| 2011-11-17 | 2011-11-15 | 22.109 | 476,132 | -2,885 | 0.14% | 10,527,009 |
| 2011-11-16 | 2011-11-14 | 22.387 | 479,017 | -4,329 | 0.14% | 10,723,595 |
| 2011-11-15 | 2011-11-11 | 21.867 | 483,346 | +20,344 | 0.14% | 10,569,257 |
| 2011-11-14 | 2011-11-10 | 22.005 | 463,002 | -18,612 | 0.14% | 10,188,577 |
| 2011-11-11 | 2011-11-09 | 23.496 | 481,614 | +45,593 | 0.14% | 11,315,813 |
| 2011-11-10 | 2011-11-08 | 23.634 | 436,021 | +11,542 | 0.13% | 10,305,017 |
| 2011-11-09 | 2011-11-07 | 23.981 | 424,479 | +36,648 | 0.13% | 10,179,331 |
| 2011-11-08 | 2011-11-04 | 24.015 | 387,831 | +47,469 | 0.11% | 9,313,924 |
| 2011-11-07 | 2011-11-03 | 23.877 | 340,362 | -68,245 | 0.10% | 8,126,756 |
| 2011-11-04 | 2011-11-02 | 23.461 | 408,607 | -39,245 | 0.12% | 9,586,309 |
| 2011-11-03 | 2011-11-01 | 22.075 | 447,852 | +101,286 | 0.13% | 9,886,234 |
| 2011-11-02 | 2011-10-31 | 24.015 | 346,566 | +85,559 | 0.10% | 8,322,928 |
| 2011-11-01 | 2011-10-28 | 24.986 | 261,007 | +13,851 | 0.08% | 6,521,453 |
| 2011-10-31 | 2011-10-27 | 25.367 | 247,156 | -3,895 | 0.07% | 6,269,591 |
| 2011-10-28 | 2011-10-26 | 23.496 | 251,051 | -88,157 | 0.07% | 5,898,595 |
| 2011-10-27 | 2011-10-25 | 20.481 | 339,208 | +48,912 | 0.10% | 6,947,211 |
| 2011-10-26 | 2011-10-24 | 21.416 | 290,296 | -2,597 | 0.09% | 6,217,080 |
| 2011-10-25 | 2011-10-21 | 20.515 | 292,893 | -10,244 | 0.09% | 6,008,799 |
| 2011-10-24 | 2011-10-20 | 20.169 | 303,137 | +5,627 | 0.09% | 6,113,908 |
| 2011-10-21 | 2011-10-19 | 21.486 | 297,510 | +20,488 | 0.09% | 6,392,198 |
| 2011-10-20 | 2011-10-18 | 21.347 | 277,022 | +16,592 | 0.08% | 5,913,600 |
| 2011-10-19 | 2011-10-17 | 23.669 | 260,430 | -25,105 | 0.08% | 6,164,086 |
| 2011-10-18 | 2011-10-14 | 22.803 | 285,535 | +2,886 | 0.08% | 6,510,918 |
| 2011-10-17 | 2011-10-13 | 24.466 | 282,649 | +1,010 | 0.08% | 6,915,269 |
| 2011-10-14 | 2011-10-12 | 22.906 | 281,639 | -43,862 | 0.08% | 6,451,359 |
| 2011-10-13 | 2011-10-11 | 20.342 | 325,501 | +12,986 | 0.10% | 6,621,363 |
| 2011-10-12 | 2011-10-10 | 19.406 | 312,515 | +6,637 | 0.09% | 6,064,791 |
| 2011-10-11 | 2011-10-07 | 20.238 | 305,878 | -72,286 | 0.09% | 6,190,390 |
| 2011-10-10 | 2011-10-06 | 17.604 | 378,164 | -2,453 | 0.11% | 6,657,342 |
| 2011-10-07 | 2011-10-04 | 16.981 | 380,617 | +26,693 | 0.11% | 6,463,105 |
| 2011-10-06 | 2011-10-03 | 18.297 | 353,924 | +11,109 | 0.10% | 6,475,911 |
| 2011-10-04 | 2011-09-30 | 20.307 | 342,815 | +35,782 | 0.10% | 6,961,685 |
| 2011-10-03 | 2011-09-28 | 21.971 | 307,033 | -24,672 | 0.09% | 6,745,766 |
| 2011-09-30 | 2011-09-27 | 21.347 | 331,705 | -42,275 | 0.10% | 7,080,920 |
| 2011-09-28 | 2011-09-26 | 18.055 | 373,980 | +15,871 | 0.11% | 6,752,165 |
| 2011-09-27 | 2011-09-23 | 19.892 | 358,109 | -29,578 | 0.11% | 7,123,347 |
| 2011-09-26 | 2011-09-22 | 19.302 | 387,687 | -1,010 | 0.11% | 7,483,304 |
| 2011-09-23 | 2011-09-21 | 20.377 | 388,697 | -23,518 | 0.12% | 7,920,370 |
| 2011-09-22 | 2011-09-20 | 19.164 | 412,215 | -1,731 | 0.12% | 7,899,614 |
| 2011-09-21 | 2011-09-19 | 19.406 | 413,946 | -2,597 | 0.12% | 8,033,202 |
| 2011-09-20 | 2011-09-16 | 20.966 | 416,543 | +2,020 | 0.12% | 8,733,175 |
| 2011-09-19 | 2011-09-15 | 20.446 | 414,523 | +17,025 | 0.12% | 8,475,349 |
| 2011-09-16 | 2011-09-14 | 20.723 | 397,498 | -8,512 | 0.12% | 8,237,456 |
| 2011-09-15 | 2011-09-12 | 22.387 | 406,010 | +17,602 | 0.12% | 9,089,211 |
| 2011-09-14 | 2011-09-09 | 24.223 | 388,408 | -19,045 | 0.12% | 9,408,541 |
| 2011-09-12 | 2011-09-08 | 24.466 | 407,453 | -44,151 | 0.12% | 9,968,715 |
| 2011-09-09 | 2011-09-07 | 24.639 | 451,604 | +105,038 | 0.13% | 11,127,160 |
| 2011-09-08 | 2011-09-06 | 25.436 | 346,566 | +11,543 | 0.10% | 8,815,338 |
| 2011-09-07 | 2011-09-05 | 27.030 | 335,023 | +432 | 0.10% | 9,055,787 |
| 2011-09-06 | 2011-09-02 | 28.486 | 334,591 | +8,224 | 0.10% | 9,531,100 |
| 2011-09-05 | 2011-09-01 | 29.803 | 326,367 | +48,191 | 0.10% | 9,726,613 |
| 2011-09-02 | 2011-08-31 | 30.288 | 278,176 | -13,996 | 0.08% | 8,425,352 |
| 2011-09-01 | 2011-08-30 | 28.209 | 292,172 | -15,005 | 0.09% | 8,241,760 |
| 2011-08-31 | 2011-08-29 | 26.303 | 307,177 | -3,319 | 0.09% | 8,079,555 |
| 2011-08-30 | 2011-08-26 | 25.887 | 310,496 | +5,628 | 0.09% | 8,037,733 |
| 2011-08-29 | 2011-08-25 | 27.238 | 304,868 | +19,622 | 0.09% | 8,304,076 |
| 2011-08-26 | 2011-08-24 | 27.273 | 285,246 | -1,876 | 0.08% | 7,779,492 |
| 2011-08-25 | 2011-08-23 | 28.417 | 287,122 | -22,364 | 0.09% | 8,159,006 |
| 2011-08-24 | 2011-08-22 | 26.718 | 309,486 | +17,459 | 0.09% | 8,268,988 |
| 2011-08-23 | 2011-08-19 | 29.110 | 292,027 | +21,065 | 0.09% | 8,500,789 |
| 2011-08-22 | 2011-08-18 | 32.125 | 270,962 | +35,926 | 0.08% | 8,704,525 |
| 2011-08-19 | 2011-08-17 | 34.516 | 235,036 | +5,194 | 0.07% | 8,112,425 |
| 2011-08-18 | 2011-08-16 | 34.932 | 229,842 | -17,025 | 0.07% | 8,028,730 |
| 2011-08-17 | 2011-08-15 | 34.134 | 246,867 | +5,771 | 0.07% | 8,426,675 |
| 2011-08-16 | 2011-08-12 | 32.332 | 241,096 | -12,985 | 0.07% | 7,795,224 |
| 2011-08-15 | 2011-08-11 | 32.090 | 254,081 | +26,692 | 0.08% | 8,153,426 |
| 2011-08-12 | 2011-08-10 | 34.342 | 227,389 | -11,254 | 0.07% | 7,809,083 |
| 2011-08-11 | 2011-08-09 | 33.026 | 238,643 | -288 | 0.07% | 7,881,313 |
| 2011-08-10 | 2011-08-08 | 35.209 | 238,931 | +2,885 | 0.07% | 8,412,463 |
| 2011-08-09 | 2011-08-05 | 36.664 | 236,046 | +12,264 | 0.07% | 8,654,446 |
| 2011-08-08 | 2011-08-04 | 37.842 | 223,782 | -3,030 | 0.07% | 8,468,466 |
| 2011-08-05 | 2011-08-03 | 38.258 | 226,812 | -30,299 | 0.07% | 8,677,449 |
| 2011-08-04 | 2011-08-02 | 37.357 | 257,111 | +8,801 | 0.08% | 9,604,978 |
| 2011-08-03 | 2011-08-01 | 37.635 | 248,310 | +29,867 | 0.07% | 9,345,036 |
| 2011-08-02 | 2011-07-29 | 39.229 | 218,443 | -866 | 0.06% | 8,569,224 |
| 2011-08-01 | 2011-07-28 | 39.783 | 219,309 | +20,777 | 0.06% | 8,724,796 |
| 2011-07-29 | 2011-07-27 | 40.476 | 198,532 | -11,832 | 0.06% | 8,035,822 |
| 2011-07-28 | 2011-07-26 | 40.476 | 210,364 | +6,493 | 0.06% | 8,514,737 |
| 2011-07-27 | 2011-07-25 | 40.476 | 203,871 | +11,687 | 0.06% | 8,251,925 |
| 2011-07-26 | 2011-07-22 | 41.377 | 192,184 | -5,916 | 0.06% | 7,952,039 |
| 2011-07-25 | 2011-07-21 | 40.268 | 198,100 | -3,751 | 0.06% | 7,977,146 |
| 2011-07-22 | 2011-07-20 | 40.407 | 201,851 | -2,453 | 0.06% | 8,156,173 |
| 2011-07-21 | 2011-07-19 | 40.684 | 204,304 | +10,244 | 0.06% | 8,311,931 |
| 2011-07-20 | 2011-07-18 | 41.308 | 194,060 | +11,687 | 0.06% | 8,016,213 |
| 2011-07-19 | 2011-07-15 | 42.209 | 182,373 | +10,388 | 0.05% | 7,697,767 |
| 2011-07-18 | 2011-07-14 | 42.971 | 171,985 | +10,533 | 0.05% | 7,390,421 |
| 2011-07-15 | 2011-07-13 | 42.417 | 161,452 | -19,334 | 0.05% | 6,848,285 |
| 2011-07-14 | 2011-07-12 | 41.585 | 180,786 | +1,876 | 0.05% | 7,518,012 |
| 2011-07-13 | 2011-07-11 | 43.249 | 178,910 | +3,896 | 0.05% | 7,737,598 |
| 2011-07-12 | 2011-07-08 | 44.496 | 175,014 | -6,060 | 0.05% | 7,787,441 |
| 2011-07-11 | 2011-07-07 | 43.249 | 181,074 | -14,717 | 0.05% | 7,831,188 |
| 2011-07-08 | 2011-07-06 | 41.516 | 195,791 | +3,030 | 0.06% | 8,128,427 |
| 2011-07-07 | 2011-07-05 | 42.209 | 192,761 | +7,791 | 0.06% | 8,136,234 |
| 2011-07-06 | 2011-07-04 | 41.932 | 184,970 | -29,145 | 0.05% | 7,756,104 |
| 2011-07-04 | 2011-06-29 | 40.199 | 214,115 | -577 | 0.06% | 8,607,203 |
| 2011-06-30 | 2011-06-28 | 40.199 | 214,692 | -8,080 | 0.06% | 8,630,398 |
| 2011-06-29 | 2011-06-27 | 40.546 | 222,772 | +5,771 | 0.07% | 9,032,405 |
| 2011-06-28 | 2011-06-24 | 40.338 | 217,001 | -17,458 | 0.06% | 8,753,297 |
| 2011-06-27 | 2011-06-23 | 38.189 | 234,459 | -13,707 | 0.07% | 8,953,760 |
| 2011-06-24 | 2011-06-22 | 37.496 | 248,166 | +14,717 | 0.07% | 9,305,217 |
| 2011-06-23 | 2011-06-21 | 37.149 | 233,449 | +17,170 | 0.07% | 8,672,489 |
| 2011-06-22 | 2011-06-20 | 35.763 | 216,279 | +144 | 0.06% | 7,734,834 |
| 2011-06-21 | 2011-06-17 | 36.734 | 216,135 | -9,234 | 0.06% | 7,939,404 |
| 2011-06-20 | 2011-06-16 | 36.526 | 225,369 | +5,338 | 0.07% | 8,231,742 |
| 2011-06-17 | 2011-06-15 | 36.941 | 220,031 | +6,926 | 0.07% | 8,128,268 |
| 2011-06-16 | 2011-06-14 | 37.357 | 213,105 | -5,050 | 0.06% | 7,961,032 |
| 2011-06-15 | 2011-06-13 | 35.902 | 218,155 | +5,771 | 0.06% | 7,832,166 |
| 2011-06-14 | 2011-06-10 | 36.387 | 212,384 | -13,851 | 0.06% | 7,728,017 |
| 2011-06-13 | 2011-06-09 | 36.526 | 226,235 | -865 | 0.07% | 8,263,373 |
| 2011-06-10 | 2011-06-08 | 37.996 | 227,100 | -5,916 | 0.07% | 8,628,930 |
| 2011-06-09 | 2011-06-07 | 38.764 | 233,016 | +647 | 0.07% | 9,032,742 |
| 2011-06-08 | 2011-06-03 | 39.114 | 232,369 | +3,436 | 0.07% | 9,088,812 |
| 2011-06-07 | 2011-06-02 | 39.672 | 228,933 | -6,872 | 0.07% | 9,082,337 |
| 2011-06-03 | 2011-06-01 | 40.511 | 235,805 | +4,582 | 0.07% | 9,552,607 |
| 2011-06-02 | 2011-05-31 | 40.720 | 231,223 | -11,025 | 0.07% | 9,415,437 |
| 2011-06-01 | 2011-05-30 | 39.672 | 242,248 | -2,290 | 0.07% | 9,610,576 |
| 2011-05-31 | 2011-05-27 | 38.555 | 244,538 | +143 | 0.07% | 9,428,147 |
| 2011-05-30 | 2011-05-26 | 38.066 | 244,395 | -74,450 | 0.07% | 9,303,143 |
| 2011-05-27 | 2011-05-25 | 36.879 | 318,845 | +19,042 | 0.10% | 11,758,568 |
| 2011-05-26 | 2011-05-24 | 37.507 | 299,803 | +39,659 | 0.09% | 11,244,785 |
| 2011-05-25 | 2011-05-23 | 37.298 | 260,144 | +21,189 | 0.08% | 9,702,775 |
| 2011-05-24 | 2011-05-20 | 39.253 | 238,955 | +287 | 0.07% | 9,379,795 |
| 2011-05-23 | 2011-05-19 | 39.672 | 238,668 | +3,150 | 0.07% | 9,468,549 |
| 2011-05-20 | 2011-05-18 | 40.022 | 235,518 | -6,300 | 0.07% | 9,425,830 |
| 2011-05-19 | 2011-05-17 | 39.603 | 241,818 | +859 | 0.07% | 9,576,627 |
| 2011-05-18 | 2011-05-16 | 40.092 | 240,959 | +1,002 | 0.07% | 9,660,419 |
| 2011-05-17 | 2011-05-13 | 41.628 | 239,957 | +11,024 | 0.07% | 9,988,967 |
| 2011-05-16 | 2011-05-12 | 41.838 | 228,933 | +29,637 | 0.07% | 9,578,028 |
| 2011-05-13 | 2011-05-11 | 43.304 | 199,296 | +13,745 | 0.06% | 8,630,405 |
| 2011-05-12 | 2011-05-09 | 43.235 | 185,551 | -22,622 | 0.06% | 8,022,225 |
| 2011-05-11 | 2011-05-06 | 42.047 | 208,173 | +27,060 | 0.06% | 8,753,098 |
| 2011-05-09 | 2011-05-05 | 42.536 | 181,113 | +25,055 | 0.05% | 7,703,850 |
| 2011-05-06 | 2011-05-04 | 43.304 | 156,058 | +6,300 | 0.05% | 6,758,007 |
| 2011-05-05 | 2011-05-03 | 45.051 | 149,758 | -7,302 | 0.04% | 6,746,688 |
| 2011-05-04 | 2011-04-29 | 44.632 | 157,060 | +12,026 | 0.05% | 7,009,828 |
| 2011-05-03 | 2011-04-28 | 45.749 | 145,034 | +15,177 | 0.04% | 6,635,170 |
| 2011-04-29 | 2011-04-27 | 45.540 | 129,857 | -2,291 | 0.04% | 5,913,626 |
| 2011-04-28 | 2011-04-26 | 45.400 | 132,148 | +3,866 | 0.04% | 5,999,497 |
| 2011-04-27 | 2011-04-21 | 45.540 | 128,282 | -23,624 | 0.04% | 5,841,901 |
| 2011-04-26 | 2011-04-20 | 43.933 | 151,906 | -57,841 | 0.05% | 6,673,697 |
| 2011-04-21 | 2011-04-19 | 42.187 | 209,747 | -11,311 | 0.06% | 8,848,580 |
| 2011-04-20 | 2011-04-18 | 41.838 | 221,058 | +10,165 | 0.07% | 9,248,557 |
| 2011-04-19 | 2011-04-15 | 41.838 | 210,893 | +9,020 | 0.06% | 8,823,276 |
| 2011-04-18 | 2011-04-14 | 42.187 | 201,873 | +14,174 | 0.06% | 8,516,400 |
| 2011-04-15 | 2011-04-13 | 42.676 | 187,699 | -51,256 | 0.06% | 8,010,213 |
| 2011-04-14 | 2011-04-12 | 41.628 | 238,955 | +47,534 | 0.07% | 9,947,256 |
| 2011-04-13 | 2011-04-11 | 42.885 | 191,421 | +26,486 | 0.06% | 8,209,162 |
| 2011-04-12 | 2011-04-08 | 42.606 | 164,935 | -859 | 0.05% | 7,027,220 |
| 2011-04-11 | 2011-04-07 | 43.444 | 165,794 | +1,289 | 0.05% | 7,202,779 |
| 2011-04-08 | 2011-04-06 | 43.025 | 164,505 | -35,220 | 0.05% | 7,077,840 |
| 2011-04-07 | 2011-04-04 | 41.488 | 199,725 | +71,872 | 0.06% | 8,286,283 |
| 2011-04-06 | 2011-04-01 | 43.374 | 127,853 | +23,767 | 0.04% | 5,545,535 |
| 2011-04-04 | 2011-03-31 | 44.352 | 104,086 | +11,310 | 0.03% | 4,616,437 |
| 2011-04-01 | 2011-03-30 | 46.028 | 92,776 | +5,011 | 0.03% | 4,270,335 |
| 2011-03-31 | 2011-03-29 | 44.632 | 87,765 | -4,295 | 0.03% | 3,917,086 |
| 2011-03-30 | 2011-03-28 | 44.282 | 92,060 | +6,586 | 0.03% | 4,076,628 |
| 2011-03-29 | 2011-03-25 | 45.470 | 85,474 | -17,467 | 0.03% | 3,886,475 |
| 2011-03-28 | 2011-03-24 | 43.584 | 102,941 | -12,885 | 0.03% | 4,486,564 |
| 2011-03-25 | 2011-03-23 | 41.838 | 115,826 | +715 | 0.03% | 4,845,893 |
| 2011-03-24 | 2011-03-22 | 42.117 | 115,111 | -12,169 | 0.03% | 4,848,139 |
| 2011-03-23 | 2011-03-21 | 40.301 | 127,280 | -287 | 0.04% | 5,129,522 |
| 2011-03-22 | 2011-03-18 | 39.044 | 127,567 | -2,863 | 0.04% | 4,980,708 |
| 2011-03-21 | 2011-03-17 | 38.206 | 130,430 | -15,892 | 0.04% | 4,983,170 |
| 2011-03-18 | 2011-03-16 | 39.253 | 146,322 | +5,584 | 0.04% | 5,743,635 |
| 2011-03-17 | 2011-03-15 | 39.323 | 140,738 | +5,726 | 0.04% | 5,534,274 |
| 2011-03-16 | 2011-03-14 | 40.161 | 135,012 | -9,306 | 0.04% | 5,422,270 |
| 2011-03-15 | 2011-03-11 | 39.323 | 144,318 | -8,017 | 0.04% | 5,675,051 |
| 2011-03-14 | 2011-03-10 | 39.812 | 152,335 | -20,044 | 0.05% | 6,064,786 |
| 2011-03-11 | 2011-03-09 | 39.812 | 172,379 | +7,588 | 0.05% | 6,862,781 |
| 2011-03-10 | 2011-03-08 | 39.812 | 164,791 | +38,083 | 0.05% | 6,560,686 |
| 2011-03-09 | 2011-03-07 | 40.720 | 126,708 | +4,582 | 0.04% | 5,159,570 |
| 2011-03-08 | 2011-03-04 | 40.650 | 122,126 | +2,577 | 0.04% | 4,964,460 |
| 2011-03-07 | 2011-03-03 | 40.720 | 119,549 | -34,361 | 0.04% | 4,868,054 |
| 2011-03-03 | 2011-03-01 | 38.345 | 153,910 | -39,373 | 0.05% | 5,901,740 |
| 2011-03-02 | 2011-02-28 | 36.250 | 193,283 | +38,657 | 0.06% | 7,006,513 |
| 2011-03-01 | 2011-02-25 | 35.831 | 154,626 | +18,183 | 0.05% | 5,540,396 |
| 2011-02-25 | 2011-02-23 | 36.110 | 136,443 | +716 | 0.04% | 4,927,002 |
| 2011-02-24 | 2011-02-22 | 36.669 | 135,727 | +2,863 | 0.04% | 4,976,986 |
| 2011-02-23 | 2011-02-21 | 37.577 | 132,864 | +5,154 | 0.04% | 4,992,643 |
| 2011-02-22 | 2011-02-18 | 37.926 | 127,710 | -33,645 | 0.04% | 4,843,571 |
| 2011-02-21 | 2011-02-17 | 37.437 | 161,355 | +29,064 | 0.05% | 6,040,712 |
| 2011-02-18 | 2011-02-16 | 37.717 | 132,291 | -28,778 | 0.04% | 4,989,591 |
| 2011-02-17 | 2011-02-15 | 37.368 | 161,069 | -38,943 | 0.05% | 6,018,755 |
| 2011-02-16 | 2011-02-14 | 36.040 | 200,012 | +859 | 0.06% | 7,208,529 |
| 2011-02-15 | 2011-02-11 | 34.783 | 199,153 | +28,778 | 0.06% | 6,927,190 |
| 2011-02-14 | 2011-02-10 | 35.342 | 170,375 | +17,610 | 0.05% | 6,021,397 |
| 2011-02-11 | 2011-02-09 | 36.250 | 152,765 | +6,586 | 0.05% | 5,537,734 |
| 2011-02-10 | 2011-02-08 | 37.368 | 146,179 | +5,584 | 0.04% | 5,462,352 |
| 2011-02-09 | 2011-02-07 | 37.787 | 140,595 | +2,434 | 0.04% | 5,312,611 |
| 2011-02-08 | 2011-02-02 | 38.555 | 138,161 | -34,791 | 0.04% | 5,326,788 |
| 2011-02-07 | 2011-01-31 | 36.809 | 172,952 | +286 | 0.05% | 6,366,153 |
| 2011-02-01 | 2011-01-28 | 36.599 | 172,666 | +5,441 | 0.05% | 6,319,446 |
| 2011-01-31 | 2011-01-27 | 37.228 | 167,225 | +17,180 | 0.05% | 6,225,429 |
| 2011-01-28 | 2011-01-26 | 37.717 | 150,045 | -19,901 | 0.04% | 5,659,215 |
| 2011-01-27 | 2011-01-25 | 36.599 | 169,946 | +16,608 | 0.05% | 6,219,896 |
| 2011-01-26 | 2011-01-24 | 36.809 | 153,338 | +3,293 | 0.05% | 5,644,186 |
| 2011-01-25 | 2011-01-21 | 36.948 | 150,045 | +9,163 | 0.04% | 5,543,935 |
| 2011-01-24 | 2011-01-20 | 37.507 | 140,882 | +22,049 | 0.04% | 5,284,096 |
| 2011-01-21 | 2011-01-19 | 38.485 | 118,833 | +5,870 | 0.04% | 4,573,299 |
| 2011-01-20 | 2011-01-18 | 38.764 | 112,963 | -24,339 | 0.03% | 4,378,951 |
| 2011-01-19 | 2011-01-17 | 37.368 | 137,302 | +26,343 | 0.04% | 5,130,640 |
| 2011-01-18 | 2011-01-14 | 38.764 | 110,959 | +2,864 | 0.03% | 4,301,267 |
| 2011-01-17 | 2011-01-13 | 38.555 | 108,095 | -5,154 | 0.03% | 4,167,596 |
| 2011-01-14 | 2011-01-12 | 39.603 | 113,249 | +3,436 | 0.03% | 4,484,958 |
| 2011-01-13 | 2011-01-11 | 40.092 | 109,813 | +3,006 | 0.03% | 4,402,573 |
| 2011-01-12 | 2011-01-10 | 39.393 | 106,807 | -10,165 | 0.03% | 4,207,457 |
| 2011-01-11 | 2011-01-07 | 39.323 | 116,972 | -28,634 | 0.03% | 4,599,718 |
| 2011-01-10 | 2011-01-06 | 38.974 | 145,606 | -95,496 | 0.04% | 5,674,850 |
| 2011-01-07 | 2011-01-05 | 35.971 | 241,102 | +31,355 | 0.07% | 8,672,592 |
| 2011-01-06 | 2011-01-04 | 36.320 | 209,747 | +37,081 | 0.06% | 7,617,983 |
| 2011-01-05 | 2011-01-03 | 36.669 | 172,666 | +3,293 | 0.05% | 6,331,506 |
| 2011-01-04 | 2010-12-31 | 36.809 | 169,373 | -61,421 | 0.05% | 6,234,415 |
| 2011-01-03 | 2010-12-29 | 34.539 | 230,794 | -8,733 | 0.07% | 7,971,347 |
| 2010-12-30 | 2010-12-28 | 34.050 | 239,527 | +5,297 | 0.07% | 8,155,864 |
| 2010-12-29 | 2010-12-24 | 34.678 | 234,230 | +67,721 | 0.07% | 8,122,742 |
| 2010-12-28 | 2010-12-22 | 36.739 | 166,509 | +16,035 | 0.05% | 6,117,364 |
| 2010-12-23 | 2010-12-21 | 37.298 | 150,474 | +1,718 | 0.04% | 5,612,335 |
| 2010-12-22 | 2010-12-20 | 37.368 | 148,756 | +9,163 | 0.04% | 5,558,648 |
| 2010-12-21 | 2010-12-17 | 37.856 | 139,593 | -4,725 | 0.04% | 5,284,499 |
| 2010-12-20 | 2010-12-16 | 37.018 | 144,318 | +8,018 | 0.04% | 5,342,411 |
| 2010-12-17 | 2010-12-15 | 38.276 | 136,300 | +1,861 | 0.04% | 5,216,958 |
| 2010-12-16 | 2010-12-14 | 38.555 | 134,439 | -50,396 | 0.04% | 5,183,287 |
| 2010-12-15 | 2010-12-13 | 36.460 | 184,835 | +31,068 | 0.06% | 6,739,002 |
| 2010-12-14 | 2010-12-10 | 37.018 | 153,767 | +24,482 | 0.05% | 5,692,197 |
| 2010-12-13 | 2010-12-09 | 38.066 | 129,285 | +11,741 | 0.04% | 4,921,365 |
| 2010-12-10 | 2010-12-08 | 39.812 | 117,544 | +4,295 | 0.04% | 4,679,681 |
| 2010-12-09 | 2010-12-07 | 40.161 | 113,249 | +8,590 | 0.03% | 4,548,237 |
| 2010-12-08 | 2010-12-06 | 41.279 | 104,659 | -6,586 | 0.03% | 4,320,211 |
| 2010-12-07 | 2010-12-03 | 39.253 | 111,245 | -6,156 | 0.03% | 4,366,744 |
| 2010-12-06 | 2010-12-02 | 38.345 | 117,401 | +3,149 | 0.04% | 4,501,788 |
| 2010-12-03 | 2010-12-01 | 38.276 | 114,252 | +13,602 | 0.03% | 4,373,058 |
| 2010-12-02 | 2010-11-30 | 39.044 | 100,650 | +3,579 | 0.03% | 3,929,764 |
| 2010-12-01 | 2010-11-29 | 38.555 | 97,071 | +4,295 | 0.03% | 3,742,566 |
| 2010-11-30 | 2010-11-26 | 38.345 | 92,776 | +3,723 | 0.03% | 3,557,533 |
| 2010-11-29 | 2010-11-25 | 38.974 | 89,053 | -9,163 | 0.03% | 3,470,753 |
| 2010-11-26 | 2010-11-24 | 37.228 | 98,216 | -3,723 | 0.03% | 3,656,372 |
| 2010-11-25 | 2010-11-23 | 36.948 | 101,939 | +21,190 | 0.03% | 3,766,491 |
| 2010-11-24 | 2010-11-22 | 40.650 | 80,749 | -573 | 0.02% | 3,282,472 |
| 2010-11-22 | 2010-11-18 | 41.488 | 81,322 | -2,147 | 0.02% | 3,373,925 |
| 2010-11-18 | 2010-11-16 | 41.698 | 83,469 | -1,146 | 0.02% | 3,480,490 |
| 2010-11-17 | 2010-11-15 | 40.860 | 84,615 | +7,016 | 0.03% | 3,457,356 |
| 2010-11-16 | 2010-11-12 | 42.257 | 77,599 | +2,290 | 0.02% | 3,279,083 |
| 2010-11-15 | 2010-11-11 | 43.584 | 75,309 | -6,156 | 0.02% | 3,282,255 |
| 2010-11-12 | 2010-11-10 | 41.000 | 81,465 | +573 | 0.02% | 3,340,028 |
| 2010-11-11 | 2010-11-09 | 41.139 | 80,892 | +4,724 | 0.02% | 3,327,835 |
| 2010-11-10 | 2010-11-08 | 41.768 | 76,168 | +4,152 | 0.02% | 3,181,373 |
| 2010-11-09 | 2010-11-05 | 43.165 | 72,016 | -2,863 | 0.02% | 3,108,554 |
| 2010-11-05 | 2010-11-03 | 41.558 | 74,879 | -13,315 | 0.02% | 3,111,845 |
| 2010-11-04 | 2010-11-02 | 39.603 | 88,194 | -1,718 | 0.03% | 3,492,714 |
| 2010-11-03 | 2010-11-01 | 39.114 | 89,912 | -3,723 | 0.03% | 3,516,791 |
| 2010-11-01 | 2010-10-28 | 39.323 | 93,635 | -25,055 | 0.03% | 3,682,032 |
| 2010-10-29 | 2010-10-27 | 38.415 | 118,690 | +21,333 | 0.04% | 4,559,505 |
| 2010-10-28 | 2010-10-26 | 41.698 | 97,357 | +6,729 | 0.03% | 4,059,592 |
| 2010-10-27 | 2010-10-25 | 41.698 | 90,628 | -716 | 0.03% | 3,779,006 |
| 2010-10-26 | 2010-10-22 | 42.885 | 91,344 | -24,053 | 0.03% | 3,917,322 |
| 2010-10-25 | 2010-10-21 | 40.930 | 115,397 | -2,147 | 0.03% | 4,723,164 |
| 2010-10-22 | 2010-10-20 | 39.533 | 117,544 | -716 | 0.04% | 4,646,841 |
| 2010-10-21 | 2010-10-19 | 40.790 | 118,260 | -10,452 | 0.04% | 4,823,826 |
| 2010-10-19 | 2010-10-15 | 39.882 | 128,712 | +1,432 | 0.04% | 5,133,293 |
| 2010-10-18 | 2010-10-14 | 40.650 | 127,280 | -3,580 | 0.04% | 5,173,972 |
| 2010-10-15 | 2010-10-13 | 41.139 | 130,860 | +6,873 | 0.04% | 5,383,480 |
| 2010-10-14 | 2010-10-12 | 37.647 | 123,987 | +1,575 | 0.04% | 4,667,731 |
| 2010-10-13 | 2010-10-11 | 37.298 | 122,412 | +2,863 | 0.04% | 4,565,687 |
| 2010-10-11 | 2010-10-07 | 39.044 | 119,549 | +1,575 | 0.04% | 4,667,654 |
| 2010-10-08 | 2010-10-06 | 39.672 | 117,974 | -4,582 | 0.04% | 4,680,320 |
| 2010-10-07 | 2010-10-05 | 38.904 | 122,556 | +5,298 | 0.04% | 4,767,939 |
| 2010-10-06 | 2010-10-04 | 38.415 | 117,258 | +13,458 | 0.04% | 4,504,495 |
| 2010-10-05 | 2010-09-30 | 38.066 | 103,800 | -20,330 | 0.03% | 3,951,252 |
| 2010-10-04 | 2010-09-29 | 37.368 | 124,130 | +5,154 | 0.04% | 4,638,435 |
| 2010-09-30 | 2010-09-28 | 37.507 | 118,976 | -2,577 | 0.04% | 4,462,462 |
| 2010-09-29 | 2010-09-27 | 37.018 | 121,553 | -5,298 | 0.04% | 4,499,688 |
| 2010-09-27 | 2010-09-22 | 37.368 | 126,851 | -4,724 | 0.04% | 4,740,112 |
| 2010-09-24 | 2010-09-21 | 36.320 | 131,575 | +2,147 | 0.04% | 4,778,786 |
| 2010-09-22 | 2010-09-20 | 36.180 | 129,428 | -5,154 | 0.04% | 4,682,728 |
| 2010-09-21 | 2010-09-17 | 36.460 | 134,582 | +5,870 | 0.04% | 4,906,800 |
| 2010-09-20 | 2010-09-16 | 36.669 | 128,712 | -11,740 | 0.04% | 4,719,753 |
| 2010-09-17 | 2010-09-15 | 37.018 | 140,452 | -15,463 | 0.04% | 5,199,298 |
| 2010-09-16 | 2010-09-14 | 37.158 | 155,915 | -3,436 | 0.05% | 5,793,492 |
| 2010-09-15 | 2010-09-13 | 36.948 | 159,351 | -572 | 0.05% | 5,887,777 |
| 2010-09-14 | 2010-09-10 | 36.879 | 159,923 | -3,150 | 0.05% | 5,897,742 |
| 2010-09-13 | 2010-09-09 | 37.158 | 163,073 | -4,295 | 0.05% | 6,059,469 |
| 2010-09-10 | 2010-09-08 | 36.739 | 167,368 | +27,775 | 0.05% | 6,148,923 |
| 2010-09-09 | 2010-09-07 | 36.180 | 139,593 | -1,145 | 0.04% | 5,050,499 |
| 2010-09-08 | 2010-09-06 | 36.390 | 140,738 | -38,084 | 0.04% | 5,121,415 |
| 2010-09-07 | 2010-09-03 | 35.132 | 178,822 | -2,434 | 0.05% | 6,282,461 |
| 2010-09-06 | 2010-09-02 | 35.621 | 181,256 | -859 | 0.05% | 6,456,594 |
| 2010-09-03 | 2010-09-01 | 34.853 | 182,115 | +3,150 | 0.05% | 6,347,273 |
| 2010-09-02 | 2010-08-31 | 34.923 | 178,965 | +2,004 | 0.05% | 6,249,985 |
| 2010-09-01 | 2010-08-30 | 34.539 | 176,961 | -7,588 | 0.05% | 6,112,020 |
| 2010-08-31 | 2010-08-27 | 33.526 | 184,549 | -1,718 | 0.06% | 6,187,195 |
| 2010-08-30 | 2010-08-26 | 34.050 | 186,267 | +1,002 | 0.06% | 6,342,368 |
| 2010-08-26 | 2010-08-24 | 34.783 | 185,265 | -3,436 | 0.06% | 6,444,120 |
| 2010-08-25 | 2010-08-23 | 35.063 | 188,701 | +7,158 | 0.06% | 6,616,355 |
| 2010-08-24 | 2010-08-20 | 35.552 | 181,543 | -859 | 0.05% | 6,454,137 |
| 2010-08-23 | 2010-08-19 | 34.609 | 182,402 | -2,433 | 0.05% | 6,312,685 |
| 2010-08-20 | 2010-08-18 | 34.993 | 184,835 | -4,582 | 0.06% | 6,467,893 |
| 2010-08-19 | 2010-08-17 | 34.993 | 189,417 | -143 | 0.06% | 6,628,230 |
| 2010-08-18 | 2010-08-16 | 34.713 | 189,560 | +9,736 | 0.06% | 6,580,274 |
| 2010-08-17 | 2010-08-13 | 34.993 | 179,824 | -2,148 | 0.05% | 6,292,544 |
| 2010-08-16 | 2010-08-12 | 34.888 | 181,972 | -2,434 | 0.05% | 6,348,644 |
| 2010-08-13 | 2010-08-11 | 34.155 | 184,406 | -2,148 | 0.06% | 6,298,321 |
| 2010-08-12 | 2010-08-10 | 35.272 | 186,554 | -5,440 | 0.06% | 6,580,166 |
| 2010-08-11 | 2010-08-09 | 35.272 | 191,994 | -23,480 | 0.06% | 6,772,047 |
| 2010-08-10 | 2010-08-06 | 34.748 | 215,474 | -3,723 | 0.06% | 7,487,362 |
| 2010-08-09 | 2010-08-05 | 34.748 | 219,197 | -5,011 | 0.07% | 7,616,730 |
| 2010-08-06 | 2010-08-04 | 33.561 | 224,208 | +3,866 | 0.07% | 7,524,634 |
| 2010-08-05 | 2010-08-03 | 34.504 | 220,342 | -9,879 | 0.07% | 7,602,652 |
| 2010-08-04 | 2010-08-02 | 34.120 | 230,221 | -19,328 | 0.07% | 7,855,076 |
| 2010-08-03 | 2010-07-30 | 32.024 | 249,549 | +2,434 | 0.07% | 7,991,643 |
| 2010-08-02 | 2010-07-29 | 32.688 | 247,115 | -5,298 | 0.07% | 8,077,665 |
| 2010-07-30 | 2010-07-28 | 32.583 | 252,413 | -3,865 | 0.08% | 8,224,401 |
| 2010-07-29 | 2010-07-27 | 32.059 | 256,278 | -4,725 | 0.08% | 8,216,085 |
| 2010-07-28 | 2010-07-26 | 31.920 | 261,003 | +3,865 | 0.08% | 8,331,105 |
| 2010-07-27 | 2010-07-23 | 32.723 | 257,138 | -7,731 | 0.08% | 8,414,276 |
| 2010-07-26 | 2010-07-22 | 31.989 | 264,869 | -716 | 0.08% | 8,473,006 |
| 2010-07-23 | 2010-07-21 | 32.094 | 265,585 | -143 | 0.08% | 8,523,735 |
| 2010-07-22 | 2010-07-20 | 31.815 | 265,728 | -286 | 0.08% | 8,454,085 |
| 2010-07-21 | 2010-07-19 | 31.466 | 266,014 | -5,011 | 0.08% | 8,370,284 |
| 2010-07-20 | 2010-07-16 | 31.081 | 271,025 | +286 | 0.08% | 8,423,843 |
| 2010-07-19 | 2010-07-15 | 30.872 | 270,739 | -1,002 | 0.08% | 8,358,224 |
| 2010-07-16 | 2010-07-14 | 31.920 | 271,741 | -2,148 | 0.08% | 8,673,857 |
| 2010-07-15 | 2010-07-13 | 31.396 | 273,889 | -2,863 | 0.08% | 8,598,945 |
| 2010-07-14 | 2010-07-12 | 31.361 | 276,752 | -5,441 | 0.08% | 8,679,166 |
| 2010-07-13 | 2010-07-09 | 30.732 | 282,193 | -5,011 | 0.08% | 8,672,410 |
| 2010-07-12 | 2010-07-08 | 29.440 | 287,204 | -8,304 | 0.09% | 8,455,299 |
| 2010-07-09 | 2010-07-07 | 28.637 | 295,508 | +5,727 | 0.09% | 8,462,409 |
| 2010-07-08 | 2010-07-06 | 29.475 | 289,781 | -9,736 | 0.09% | 8,541,286 |
| 2010-07-07 | 2010-07-05 | 28.323 | 299,517 | -3,436 | 0.09% | 8,483,074 |
| 2010-07-06 | 2010-07-02 | 27.764 | 302,953 | +1,003 | 0.09% | 8,411,110 |
| 2010-07-05 | 2010-06-30 | 28.357 | 301,950 | -1,719 | 0.09% | 8,562,527 |
| 2010-07-02 | 2010-06-29 | 28.427 | 303,669 | +1,146 | 0.09% | 8,632,484 |
| 2010-06-30 | 2010-06-28 | 28.811 | 302,523 | +2,577 | 0.09% | 8,716,121 |
| 2010-06-29 | 2010-06-25 | 28.881 | 299,946 | -859 | 0.09% | 8,662,824 |
| 2010-06-28 | 2010-06-24 | 28.567 | 300,805 | -6,443 | 0.09% | 8,593,088 |
| 2010-06-24 | 2010-06-22 | 27.764 | 307,248 | -143 | 0.09% | 8,530,355 |
| 2010-06-23 | 2010-06-21 | 28.043 | 307,391 | -2,291 | 0.09% | 8,620,205 |
| 2010-06-22 | 2010-06-18 | 27.589 | 309,682 | -2,577 | 0.09% | 8,543,857 |
| 2010-06-21 | 2010-06-17 | 27.519 | 312,259 | -1,432 | 0.09% | 8,593,144 |
| 2010-06-17 | 2010-06-14 | 27.624 | 313,691 | -2,863 | 0.09% | 8,665,417 |
| 2010-06-15 | 2010-06-11 | 27.554 | 316,554 | -1,432 | 0.09% | 8,722,394 |
| 2010-06-14 | 2010-06-10 | 27.240 | 317,986 | -572 | 0.09% | 8,661,907 |
| 2010-06-11 | 2010-06-09 | 27.380 | 318,558 | -2,864 | 0.10% | 8,721,988 |
| 2010-06-10 | 2010-06-08 | 27.589 | 321,422 | -1,145 | 0.10% | 8,867,753 |
| 2010-06-07 | 2010-06-03 | 27.030 | 322,567 | -27,203 | 0.10% | 8,719,103 |
| 2010-06-03 | 2010-06-01 | 25.564 | 349,770 | +2,291 | 0.10% | 8,941,380 |
| 2010-06-01 | 2010-05-28 | 25.773 | 347,479 | -859 | 0.10% | 8,955,624 |
| 2010-05-31 | 2010-05-27 | 25.005 | 348,338 | +859 | 0.10% | 8,710,133 |
| 2010-05-27 | 2010-05-25 | 24.026 | 347,479 | +3,174 | 0.10% | 8,348,448 |
| 2010-05-26 | 2010-05-24 | 25.156 | 344,305 | -566 | 0.10% | 8,661,469 |
| 2010-05-25 | 2010-05-20 | 24.944 | 344,871 | -5,803 | 0.10% | 8,602,598 |
| 2010-05-20 | 2010-05-18 | 25.616 | 350,674 | -990 | 0.11% | 8,982,760 |
| 2010-05-13 | 2010-05-11 | 26.075 | 351,664 | -6,085 | 0.11% | 9,169,645 |
| 2010-05-12 | 2010-05-10 | 25.298 | 357,749 | +4,811 | 0.11% | 9,050,232 |
| 2010-05-11 | 2010-05-07 | 25.086 | 352,938 | -4,245 | 0.11% | 8,853,704 |
| 2010-05-10 | 2010-05-06 | 25.333 | 357,183 | -1,415 | 0.11% | 9,048,533 |
| 2010-05-06 | 2010-05-04 | 26.534 | 358,598 | -9,199 | 0.11% | 9,515,159 |
| 2010-05-05 | 2010-05-03 | 26.605 | 367,797 | +20,378 | 0.11% | 9,785,238 |
| 2010-05-04 | 2010-04-30 | 27.276 | 347,419 | +2,831 | 0.10% | 9,476,307 |
| 2010-05-03 | 2010-04-29 | 27.029 | 344,588 | -283 | 0.10% | 9,313,863 |
| 2010-04-30 | 2010-04-28 | 27.206 | 344,871 | +566 | 0.10% | 9,382,437 |
| 2010-04-29 | 2010-04-27 | 27.418 | 344,305 | -3,538 | 0.10% | 9,440,028 |
| 2010-04-28 | 2010-04-26 | 27.665 | 347,843 | +566 | 0.11% | 9,623,062 |
| 2010-04-27 | 2010-04-23 | 27.206 | 347,277 | +2,830 | 0.10% | 9,447,894 |
| 2010-04-26 | 2010-04-22 | 27.170 | 344,447 | -2,830 | 0.10% | 9,358,732 |
| 2010-04-23 | 2010-04-21 | 26.852 | 347,277 | +2,830 | 0.10% | 9,325,194 |
| 2010-04-22 | 2010-04-20 | 26.605 | 344,447 | +4,104 | 0.10% | 9,164,012 |
| 2010-04-21 | 2010-04-19 | 26.817 | 340,343 | -1,698 | 0.10% | 9,126,975 |
| 2010-04-16 | 2010-04-14 | 27.524 | 342,041 | -17,265 | 0.10% | 9,414,210 |
| 2010-04-15 | 2010-04-13 | 26.994 | 359,306 | +15,284 | 0.11% | 9,698,980 |
| 2010-04-14 | 2010-04-12 | 27.206 | 344,022 | +2,830 | 0.10% | 9,359,339 |
| 2010-04-13 | 2010-04-09 | 28.160 | 341,192 | -2,406 | 0.10% | 9,607,832 |
| 2010-04-12 | 2010-04-08 | 28.195 | 343,598 | -2,264 | 0.10% | 9,687,724 |
| 2010-04-09 | 2010-04-07 | 28.407 | 345,862 | -1,840 | 0.10% | 9,824,877 |
| 2010-04-08 | 2010-04-01 | 28.160 | 347,702 | -17,548 | 0.11% | 9,791,151 |
| 2010-04-07 | 2010-03-31 | 27.665 | 365,250 | -4,528 | 0.11% | 10,104,626 |
| 2010-04-01 | 2010-03-30 | 27.029 | 369,778 | -15,850 | 0.11% | 9,994,723 |
| 2010-03-31 | 2010-03-29 | 26.252 | 385,628 | +1,981 | 0.12% | 10,123,382 |
| 2010-03-29 | 2010-03-25 | 26.146 | 383,647 | +2,123 | 0.12% | 10,030,712 |
| 2010-03-26 | 2010-03-24 | 26.499 | 381,524 | -283 | 0.12% | 10,110,005 |
| 2010-03-25 | 2010-03-23 | 26.464 | 381,807 | -1,273 | 0.12% | 10,104,014 |
| 2010-03-24 | 2010-03-22 | 26.322 | 383,080 | +9,056 | 0.12% | 10,083,563 |
| 2010-03-23 | 2010-03-19 | 26.782 | 374,024 | +4,104 | 0.11% | 10,016,983 |
| 2010-03-19 | 2010-03-17 | 27.100 | 369,920 | -2,830 | 0.11% | 10,024,701 |
| 2010-03-18 | 2010-03-16 | 26.958 | 372,750 | +2,830 | 0.11% | 10,048,713 |
| 2010-03-16 | 2010-03-12 | 27.559 | 369,920 | +2,831 | 0.11% | 10,194,611 |
| 2010-03-12 | 2010-03-10 | 27.665 | 367,089 | -3,821 | 0.11% | 10,155,502 |
| 2010-03-11 | 2010-03-09 | 27.488 | 370,910 | -566 | 0.11% | 10,195,684 |
| 2010-03-10 | 2010-03-08 | 27.488 | 371,476 | -566 | 0.11% | 10,211,243 |
| 2010-03-08 | 2010-03-04 | 27.347 | 372,042 | -15,001 | 0.11% | 10,174,221 |
| 2010-03-05 | 2010-03-03 | 27.665 | 387,043 | -8,915 | 0.12% | 10,707,528 |
| 2010-03-04 | 2010-03-02 | 27.382 | 395,958 | -1,698 | 0.12% | 10,842,241 |
| 2010-03-03 | 2010-03-01 | 27.347 | 397,656 | -6,369 | 0.12% | 10,874,687 |
| 2010-03-02 | 2010-02-26 | 26.852 | 404,025 | -14,151 | 0.12% | 10,849,009 |
| 2010-03-01 | 2010-02-25 | 26.570 | 418,176 | +2,830 | 0.13% | 11,110,796 |
| 2010-02-26 | 2010-02-24 | 26.428 | 415,346 | +3,397 | 0.13% | 10,976,904 |
| 2010-02-25 | 2010-02-23 | 26.534 | 411,949 | -3,255 | 0.12% | 10,930,792 |
| 2010-02-24 | 2010-02-22 | 26.181 | 415,204 | -2,831 | 0.13% | 10,870,462 |
| 2010-02-23 | 2010-02-19 | 25.792 | 418,035 | +2,123 | 0.13% | 10,782,110 |
| 2010-02-22 | 2010-02-18 | 26.393 | 415,912 | +566 | 0.13% | 10,977,168 |
| 2010-02-19 | 2010-02-17 | 26.746 | 415,346 | -2,830 | 0.13% | 11,108,979 |
| 2010-02-18 | 2010-02-12 | 26.782 | 418,176 | -3,963 | 0.13% | 11,199,446 |
| 2010-02-17 | 2010-02-11 | 26.252 | 422,139 | -20,944 | 0.13% | 11,081,857 |
| 2010-02-12 | 2010-02-10 | 25.298 | 443,083 | -2,547 | 0.13% | 11,208,987 |
| 2010-02-11 | 2010-02-09 | 24.450 | 445,630 | -18,680 | 0.13% | 10,895,540 |
| 2010-02-10 | 2010-02-08 | 24.520 | 464,310 | +21,793 | 0.14% | 11,385,071 |
| 2010-02-09 | 2010-02-05 | 25.121 | 442,517 | +18,963 | 0.13% | 11,116,493 |
| 2010-02-08 | 2010-02-04 | 26.605 | 423,554 | +20,803 | 0.13% | 11,268,653 |
| 2010-02-05 | 2010-02-03 | 27.594 | 402,751 | +23,350 | 0.12% | 11,113,629 |
| 2010-02-04 | 2010-02-02 | 27.700 | 379,401 | +12,595 | 0.11% | 10,509,518 |
| 2010-02-03 | 2010-02-01 | 28.266 | 366,806 | -2,689 | 0.11% | 10,367,992 |
| 2010-02-02 | 2010-01-29 | 27.418 | 369,495 | +2,264 | 0.11% | 10,130,679 |
| 2010-02-01 | 2010-01-28 | 27.630 | 367,231 | +5,378 | 0.11% | 10,146,455 |
| 2010-01-29 | 2010-01-27 | 27.948 | 361,853 | -15,001 | 0.11% | 10,112,928 |
| 2010-01-28 | 2010-01-26 | 27.948 | 376,854 | -566 | 0.11% | 10,532,170 |
| 2010-01-27 | 2010-01-25 | 28.266 | 377,420 | +5,095 | 0.11% | 10,668,003 |
| 2010-01-26 | 2010-01-22 | 28.442 | 372,325 | +5,943 | 0.11% | 10,589,765 |
| 2010-01-25 | 2010-01-21 | 29.467 | 366,382 | -707 | 0.11% | 10,796,138 |
| 2010-01-22 | 2010-01-20 | 29.750 | 367,089 | -17,973 | 0.11% | 10,920,731 |
| 2010-01-21 | 2010-01-19 | 29.714 | 385,062 | -9,623 | 0.12% | 11,441,815 |
| 2010-01-20 | 2010-01-18 | 28.972 | 394,685 | +15,284 | 0.12% | 11,434,909 |
| 2010-01-19 | 2010-01-15 | 28.266 | 379,401 | -425 | 0.11% | 10,723,998 |
| 2010-01-18 | 2010-01-14 | 28.407 | 379,826 | +28,445 | 0.11% | 10,789,690 |
| 2010-01-15 | 2010-01-13 | 29.467 | 351,381 | +141 | 0.11% | 10,354,105 |
| 2010-01-14 | 2010-01-12 | 30.315 | 351,240 | -1,698 | 0.11% | 10,647,791 |
| 2010-01-13 | 2010-01-11 | 30.386 | 352,938 | -1,840 | 0.11% | 10,724,205 |
| 2010-01-12 | 2010-01-08 | 30.032 | 354,778 | -17,830 | 0.11% | 10,654,764 |
| 2010-01-11 | 2010-01-07 | 29.361 | 372,608 | +1,415 | 0.11% | 10,940,104 |
| 2010-01-08 | 2010-01-06 | 29.432 | 371,193 | +12,878 | 0.11% | 10,924,788 |
| 2010-01-07 | 2010-01-05 | 29.997 | 358,315 | +5,802 | 0.11% | 10,748,328 |
| 2010-01-06 | 2010-01-04 | 29.856 | 352,513 | -2,972 | 0.11% | 10,524,467 |
| 2010-01-05 | 2009-12-31 | 29.997 | 355,485 | +424 | 0.11% | 10,663,437 |
| 2010-01-04 | 2009-12-29 | 29.750 | 355,061 | +1,557 | 0.11% | 10,562,903 |
| 2009-12-29 | 2009-12-24 | 30.315 | 353,504 | +6,085 | 0.11% | 10,716,423 |
| 2009-12-28 | 2009-12-22 | 30.315 | 347,419 | -141 | 0.10% | 10,531,958 |
| 2009-12-23 | 2009-12-21 | 30.315 | 347,560 | -4,529 | 0.11% | 10,536,232 |
| 2009-12-22 | 2009-12-18 | 30.315 | 352,089 | -283 | 0.11% | 10,673,528 |
| 2009-12-21 | 2009-12-17 | 29.962 | 352,372 | -1,415 | 0.11% | 10,557,607 |
| 2009-12-18 | 2009-12-16 | 30.704 | 353,787 | +283 | 0.11% | 10,862,503 |
| 2009-12-17 | 2009-12-15 | 31.269 | 353,504 | +849 | 0.11% | 11,053,654 |
| 2009-12-16 | 2009-12-14 | 31.693 | 352,655 | -1,132 | 0.11% | 11,176,626 |
| 2009-12-15 | 2009-12-11 | 31.763 | 353,787 | -13,585 | 0.11% | 11,237,503 |
| 2009-12-14 | 2009-12-10 | 31.057 | 367,372 | -2,831 | 0.11% | 11,409,410 |
| 2009-12-11 | 2009-12-09 | 31.057 | 370,203 | -6,085 | 0.11% | 11,497,332 |
| 2009-12-10 | 2009-12-08 | 31.233 | 376,288 | -283 | 0.11% | 11,752,787 |
| 2009-12-09 | 2009-12-07 | 31.975 | 376,571 | -8,066 | 0.11% | 12,041,032 |
| 2009-12-08 | 2009-12-04 | 32.541 | 384,637 | -62,550 | 0.12% | 12,516,386 |
| 2009-12-07 | 2009-12-03 | 31.834 | 447,187 | -59,011 | 0.14% | 14,235,811 |
| 2009-12-04 | 2009-12-02 | 31.799 | 506,198 | -37,219 | 0.15% | 16,096,490 |
| 2009-12-03 | 2009-12-01 | 30.704 | 543,417 | +26,181 | 0.16% | 16,684,809 |
| 2009-12-02 | 2009-11-30 | 28.690 | 517,236 | -35,096 | 0.16% | 14,839,287 |
| 2009-12-01 | 2009-11-27 | 27.206 | 552,332 | -2,972 | 0.17% | 15,026,546 |
| 2009-11-30 | 2009-11-26 | 28.018 | 555,304 | -849 | 0.17% | 15,558,662 |
| 2009-11-27 | 2009-11-25 | 28.054 | 556,153 | -142 | 0.17% | 15,602,099 |
| 2009-11-26 | 2009-11-24 | 27.983 | 556,295 | -2,971 | 0.17% | 15,566,773 |
| 2009-11-25 | 2009-11-23 | 28.160 | 559,266 | +7,075 | 0.17% | 15,748,710 |
| 2009-11-24 | 2009-11-20 | 27.700 | 552,191 | +7,642 | 0.17% | 15,295,851 |
| 2009-11-23 | 2009-11-19 | 27.806 | 544,549 | +2,547 | 0.16% | 15,141,885 |
| 2009-11-20 | 2009-11-18 | 28.372 | 542,002 | -32,123 | 0.16% | 15,377,463 |
| 2009-11-19 | 2009-11-17 | 28.690 | 574,125 | -10,472 | 0.17% | 16,471,408 |
| 2009-11-18 | 2009-11-16 | 29.043 | 584,597 | +22,500 | 0.18% | 16,978,396 |
| 2009-11-17 | 2009-11-13 | 28.301 | 562,097 | -23,774 | 0.17% | 15,907,870 |
| 2009-11-16 | 2009-11-12 | 28.230 | 585,871 | +3,113 | 0.18% | 16,539,296 |
| 2009-11-13 | 2009-11-11 | 27.877 | 582,758 | -16,557 | 0.18% | 16,245,515 |
| 2009-11-12 | 2009-11-10 | 28.124 | 599,315 | -5,378 | 0.18% | 16,855,299 |
| 2009-11-11 | 2009-11-09 | 28.831 | 604,693 | +1,557 | 0.18% | 17,433,852 |
| 2009-11-10 | 2009-11-06 | 28.831 | 603,136 | -21,086 | 0.18% | 17,388,962 |
| 2009-11-09 | 2009-11-05 | 27.559 | 624,222 | -28,303 | 0.19% | 17,202,910 |
| 2009-11-06 | 2009-11-04 | 27.347 | 652,525 | -11,038 | 0.20% | 17,844,581 |
| 2009-11-05 | 2009-11-03 | 27.100 | 663,563 | +7,642 | 0.20% | 17,982,322 |
| 2009-11-04 | 2009-11-02 | 27.771 | 655,921 | +8,349 | 0.20% | 18,215,552 |
| 2009-11-03 | 2009-10-30 | 27.877 | 647,572 | +3,538 | 0.20% | 18,052,332 |
| 2009-11-02 | 2009-10-29 | 27.453 | 644,034 | -283 | 0.19% | 17,680,643 |
| 2009-10-30 | 2009-10-28 | 28.089 | 644,317 | -5,236 | 0.19% | 18,098,183 |
| 2009-10-29 | 2009-10-27 | 28.442 | 649,553 | -9,340 | 0.20% | 18,474,756 |
| 2009-10-28 | 2009-10-23 | 28.513 | 658,893 | -9,906 | 0.20% | 18,786,967 |
| 2009-10-27 | 2009-10-22 | 28.584 | 668,799 | -44,152 | 0.20% | 19,116,676 |
| 2009-10-23 | 2009-10-21 | 28.866 | 712,951 | +23,208 | 0.22% | 20,580,219 |
| 2009-10-22 | 2009-10-20 | 27.665 | 689,743 | +4,670 | 0.21% | 19,081,711 |
| 2009-10-21 | 2009-10-19 | 27.665 | 685,073 | -1,132 | 0.21% | 18,952,515 |
| 2009-10-20 | 2009-10-16 | 27.806 | 686,205 | +5,660 | 0.21% | 19,080,812 |
| 2009-10-19 | 2009-10-15 | 28.230 | 680,545 | -75,144 | 0.21% | 19,211,969 |
| 2009-10-16 | 2009-10-14 | 28.018 | 755,689 | +1,698 | 0.23% | 21,173,104 |
| 2009-10-15 | 2009-10-13 | 27.806 | 753,991 | -41,091 | 0.23% | 20,965,689 |
| 2009-10-14 | 2009-10-12 | 28.442 | 795,082 | -6,793 | 0.24% | 22,613,930 |
| 2009-10-13 | 2009-10-09 | 28.725 | 801,875 | -10,613 | 0.24% | 23,033,793 |
| 2009-10-12 | 2009-10-08 | 29.184 | 812,488 | -23,633 | 0.25% | 23,711,840 |
| 2009-10-09 | 2009-10-07 | 28.725 | 836,121 | -49,955 | 0.25% | 24,017,507 |
| 2009-10-08 | 2009-10-06 | 27.665 | 886,076 | -283 | 0.27% | 24,513,255 |
| 2009-10-07 | 2009-10-05 | 26.428 | 886,359 | +24,199 | 0.27% | 23,424,995 |
| 2009-10-06 | 2009-10-02 | 26.110 | 862,160 | -1,415 | 0.26% | 22,511,299 |
| 2009-10-05 | 2009-09-30 | 27.064 | 863,575 | +15,566 | 0.26% | 23,372,065 |
| 2009-10-02 | 2009-09-29 | 27.842 | 848,009 | +5,236 | 0.26% | 23,609,942 |
| 2009-09-30 | 2009-09-28 | 28.124 | 842,773 | +11,463 | 0.25% | 23,702,378 |
| 2009-09-29 | 2009-09-25 | 29.114 | 831,310 | -10,189 | 0.25% | 24,202,402 |
| 2009-09-28 | 2009-09-24 | 29.184 | 841,499 | +21,987 | 0.25% | 24,558,503 |
| 2009-09-25 | 2009-09-23 | 29.891 | 819,512 | -3,396 | 0.25% | 24,495,930 |
| 2009-09-24 | 2009-09-22 | 30.138 | 822,908 | +27,312 | 0.25% | 24,800,964 |
| 2009-09-23 | 2009-09-21 | 30.244 | 795,596 | -4,528 | 0.24% | 24,062,160 |
| 2009-09-22 | 2009-09-18 | 31.021 | 800,124 | -14,152 | 0.24% | 24,821,045 |
| 2009-09-21 | 2009-09-17 | 30.386 | 814,276 | +2,689 | 0.25% | 24,742,201 |
| 2009-09-18 | 2009-09-16 | 30.174 | 811,587 | -1,981 | 0.25% | 24,488,444 |
| 2009-09-17 | 2009-09-15 | 30.103 | 813,568 | +13,444 | 0.25% | 24,490,728 |
| 2009-09-16 | 2009-09-14 | 29.962 | 800,124 | -24,341 | 0.24% | 23,972,945 |
| 2009-09-15 | 2009-09-11 | 30.209 | 824,465 | +8,208 | 0.25% | 24,906,149 |
| 2009-09-14 | 2009-09-10 | 30.527 | 816,257 | -60,568 | 0.25% | 24,917,755 |
| 2009-09-11 | 2009-09-09 | 29.997 | 876,825 | -23,209 | 0.26% | 26,302,005 |
| 2009-09-10 | 2009-09-08 | 30.280 | 900,034 | +2,264 | 0.27% | 27,252,603 |
| 2009-09-09 | 2009-09-07 | 30.492 | 897,770 | -16,557 | 0.27% | 27,374,370 |
| 2009-09-08 | 2009-09-04 | 29.997 | 914,327 | -24,765 | 0.28% | 27,426,948 |
| 2009-09-07 | 2009-09-03 | 29.714 | 939,092 | +32,690 | 0.28% | 27,904,380 |
| 2009-09-04 | 2009-09-02 | 29.184 | 906,402 | -18,397 | 0.27% | 26,452,648 |
| 2009-09-03 | 2009-09-01 | 29.255 | 924,799 | +566 | 0.28% | 27,054,900 |
| 2009-09-02 | 2009-08-31 | 29.396 | 924,233 | +5,095 | 0.28% | 27,168,962 |
| 2009-09-01 | 2009-08-28 | 30.032 | 919,138 | +25,048 | 0.28% | 27,603,738 |
| 2009-08-31 | 2009-08-27 | 30.668 | 894,090 | -9,199 | 0.27% | 27,420,111 |
| 2009-08-28 | 2009-08-26 | 31.233 | 903,289 | -9,481 | 0.27% | 28,212,868 |
| 2009-08-27 | 2009-08-25 | 31.940 | 912,770 | -20,520 | 0.28% | 29,153,992 |
| 2009-08-26 | 2009-08-24 | 30.810 | 933,290 | +28,303 | 0.28% | 28,754,204 |
| 2009-08-25 | 2009-08-21 | 30.880 | 904,987 | +7,217 | 0.27% | 27,946,152 |
| 2009-08-24 | 2009-08-20 | 31.304 | 897,770 | -6,509 | 0.27% | 28,103,930 |
| 2009-08-21 | 2009-08-19 | 30.350 | 904,279 | +10,613 | 0.27% | 27,445,039 |
| 2009-08-20 | 2009-08-18 | 30.916 | 893,666 | -2,405 | 0.27% | 27,628,133 |
| 2009-08-19 | 2009-08-17 | 31.728 | 896,071 | -52,361 | 0.27% | 28,430,664 |
| 2009-08-18 | 2009-08-14 | 32.823 | 948,432 | -1,274 | 0.29% | 31,130,791 |
| 2009-08-17 | 2009-08-13 | 33.247 | 949,706 | +13,938 | 0.29% | 31,575,268 |
| 2009-08-14 | 2009-08-12 | 33.141 | 935,768 | +780 | 0.28% | 31,012,678 |
| 2009-08-13 | 2009-08-11 | 34.625 | 934,988 | +2,547 | 0.28% | 32,374,298 |
| 2009-08-12 | 2009-08-10 | 32.753 | 932,441 | -70,050 | 0.28% | 30,540,022 |
| 2009-08-11 | 2009-08-07 | 32.046 | 1,002,491 | -39,482 | 0.30% | 32,125,953 |
| 2009-08-10 | 2009-08-06 | 33.671 | 1,041,973 | -62,691 | 0.31% | 35,084,687 |
| 2009-08-07 | 2009-08-05 | 35.261 | 1,104,664 | -4,387 | 0.33% | 38,951,931 |
| 2009-08-06 | 2009-08-04 | 35.827 | 1,109,051 | -63,682 | 0.34% | 39,733,582 |
| 2009-08-05 | 2009-08-03 | 36.039 | 1,172,733 | -167,270 | 0.41% | 42,263,705 |
| 2009-08-04 | 2009-07-31 | 35.685 | 1,340,003 | -73,022 | 0.47% | 47,818,439 |
| 2009-08-03 | 2009-07-30 | 35.756 | 1,413,025 | -27,171 | 0.49% | 50,524,102 |
| 2009-07-31 | 2009-07-29 | 35.226 | 1,440,196 | 0.50% | 50,732,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy