History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 744,500 +0 0.03% 677,495
2025-10-13 2025-10-09 0.850 744,500 +0 0.03% 632,825
2025-10-10 2025-10-08 0.820 744,500 +0 0.03% 610,490
2025-10-09 2025-10-06 0.820 744,500 +0 0.03% 610,490
2025-10-08 2025-10-03 0.830 744,500 +0 0.03% 617,935
2025-10-06 2025-10-02 0.840 744,500 +0 0.03% 625,380
2025-10-03 2025-09-30 0.840 744,500 +0 0.03% 625,380
2025-10-02 2025-09-29 0.840 744,500 +0 0.03% 625,380
2025-09-30 2025-09-26 0.820 744,500 +0 0.03% 610,490
2025-09-29 2025-09-25 0.820 744,500 +0 0.03% 610,490
2025-09-26 2025-09-24 0.830 744,500 +0 0.03% 617,935
2025-09-25 2025-09-23 0.830 744,500 +0 0.03% 617,935
2025-09-24 2025-09-22 0.840 744,500 +0 0.03% 625,380
2025-09-23 2025-09-19 0.850 744,500 +0 0.03% 632,825
2025-09-22 2025-09-18 0.850 744,500 +0 0.03% 632,825
2025-09-19 2025-09-17 0.860 744,500 -550,000 0.03% 640,270
2025-09-15 2025-09-11 0.830 1,294,500 +500 0.06% 1,074,435
2025-06-27 2025-06-25 0.710 1,294,000 -1,000 0.06% 918,740
2025-06-25 2025-06-23 0.690 1,295,000 +1,000 0.06% 893,550
2025-05-29 2025-05-27 0.779 1,294,000 +97,769 0.06% 1,007,827
2025-01-07 2025-01-03 0.800 1,196,231 -925 0.06% 957,560
2024-11-14 2024-11-12 0.909 1,197,156 -21,262 0.06% 1,087,800
2024-06-13 2024-06-11 0.702 1,218,418 +54,929 0.06% 855,739
2024-05-27 2024-05-23 0.782 1,163,489 -8,828 0.06% 909,420
2024-05-21 2024-05-17 0.838 1,172,317 -79,449 0.06% 982,720
2024-05-20 2024-05-16 0.782 1,251,766 +97,105 0.06% 978,420
2023-05-22 2023-05-18 1.076 1,154,661 +8,827 0.06% 1,242,600
2023-05-18 2023-05-16 1.250 1,145,834 +87,084 0.06% 1,432,857
2022-06-20 2022-06-16 1.349 1,058,750 -24,471 0.06% 1,427,800
2022-05-19 2022-05-17 1.750 1,083,221 +104,430 0.06% 1,895,897
2022-03-16 2022-03-14 1.547 978,791 -5,897 0.06% 1,513,919
2022-03-15 2022-03-11 1.628 984,688 +5,897 0.06% 1,603,200
2021-10-06 2021-10-04 1.777 978,791 -29,482 0.06% 1,739,679
2021-09-08 2021-09-06 2.062 1,008,273 +29,482 0.06% 2,079,360
2021-05-20 2021-05-17 2.273 978,791 +44,167 0.06% 2,225,212
2021-04-19 2021-04-15 2.273 934,624 -19,705 0.06% 2,124,801
2021-04-15 2021-04-13 2.288 954,329 +19,705 0.06% 2,183,159
2021-03-10 2021-03-08 2.288 934,624 -7,037 0.06% 2,138,081
2021-02-26 2021-02-24 2.259 941,661 -119,643 0.06% 2,127,419
2021-02-25 2021-02-23 2.344 1,061,304 -9,150 0.06% 2,488,199
2021-02-22 2021-02-18 2.202 1,070,454 -11,964 0.07% 2,357,551
2021-02-18 2021-02-16 2.131 1,082,418 +147,794 0.07% 2,307,000
2021-02-10 2021-02-08 2.117 934,624 -10,556 0.06% 1,978,721
2021-02-09 2021-02-05 2.117 945,180 +10,556 0.06% 2,001,069
2020-07-02 2020-06-29 2.174 934,624 -5,630 0.06% 2,031,841
2020-05-26 2020-05-22 2.657 940,254 +70,439 0.06% 2,498,450
2020-05-06 2020-05-04 2.857 869,815 +97,659 0.06% 2,484,959
2020-05-05 2020-04-29 3.026 772,156 -651 0.05% 2,336,419
2020-04-28 2020-04-24 2.949 772,807 +65,105 0.05% 2,279,039
2020-04-17 2020-04-15 3.087 707,702 -195,317 0.05% 2,184,871
2020-04-08 2020-04-06 2.903 903,019 +195,317 0.06% 2,621,429
2020-02-19 2020-02-17 3.502 707,702 +13,022 0.05% 2,478,362
2020-01-20 2020-01-16 3.686 694,680 +130,212 0.05% 2,560,799
2020-01-10 2020-01-08 3.778 564,468 -22,136 0.04% 2,132,818
2020-01-09 2020-01-07 3.917 586,604 +9,765 0.04% 2,297,548
2019-12-18 2019-12-16 3.487 576,839 -6,510 0.04% 2,011,221
2019-11-19 2019-11-15 3.179 583,349 +5,859 0.04% 1,854,719
2019-11-07 2019-11-05 3.487 577,490 +6,511 0.04% 2,013,491
2019-05-22 2019-05-20 3.708 570,979 +15,124 0.04% 2,117,024
2019-05-07 2019-05-03 4.276 555,855 +63,381 0.04% 2,376,669
2019-04-16 2019-04-12 4.781 492,474 +126,763 0.03% 2,354,311
2019-04-15 2019-04-11 4.765 365,711 +88,734 0.02% 1,742,540
2019-04-11 2019-04-09 4.796 276,977 -6,338 0.02% 1,328,480
2019-04-10 2019-04-08 4.812 283,315 -6,338 0.02% 1,363,350
2019-04-09 2019-04-04 4.623 289,653 +114,086 0.02% 1,339,009
2019-01-11 2019-01-09 3.850 175,567 -11,408 0.01% 675,882
2019-01-09 2019-01-07 3.723 186,975 +11,408 0.01% 696,199
2018-11-21 2018-11-19 4.134 175,567 -12,676 0.01% 725,742
2018-09-07 2018-09-05 4.260 188,243 +12,676 0.01% 801,900
2018-07-26 2018-07-24 4.702 175,567 -13,310 0.01% 825,462
2018-07-25 2018-07-23 4.418 188,877 -634 0.01% 834,401
2018-07-24 2018-07-20 4.276 189,511 +12,677 0.01% 810,292
2018-07-19 2018-07-17 4.418 176,834 -634 0.01% 781,199
2018-07-11 2018-07-09 4.339 177,468 -634 0.01% 770,000
2018-07-04 2018-06-29 4.575 178,102 -634 0.01% 814,901
2018-06-20 2018-06-15 4.970 178,736 -6,338 0.01% 888,302
2018-06-15 2018-06-13 5.112 185,074 +634 0.01% 946,081
2018-06-08 2018-06-06 5.427 184,440 -31,691 0.01% 1,001,040
2018-06-06 2018-06-04 5.380 216,131 +32,325 0.01% 1,162,811
2018-06-01 2018-05-30 5.475 183,806 -3,169 0.01% 1,006,334
2018-05-31 2018-05-29 5.587 186,975 +3,239 0.01% 1,044,699
2018-05-30 2018-05-28 5.732 183,736 +6,229 0.01% 1,053,151
2018-05-23 2018-05-18 5.828 177,507 -6,229 0.01% 1,034,547
2018-05-21 2018-05-17 5.748 183,736 -623 0.01% 1,056,101
2018-05-07 2018-05-03 5.636 184,359 +6,852 0.01% 1,038,962
2018-04-13 2018-04-11 5.989 177,507 +622 0.01% 1,063,047
2018-04-12 2018-04-10 6.214 176,885 -19,307 0.01% 1,099,082
2018-04-11 2018-04-09 5.925 196,192 +19,307 0.01% 1,162,347
2018-04-06 2018-04-03 5.941 176,885 -622 0.01% 1,050,802
2018-03-26 2018-03-22 5.941 177,507 -31,142 0.01% 1,054,497
2018-03-19 2018-03-15 6.326 208,649 +623 0.01% 1,319,899
2018-03-16 2018-03-14 6.422 208,026 +30,519 0.01% 1,335,998
2018-03-14 2018-03-12 6.294 177,507 +622 0.01% 1,117,197
2018-03-13 2018-03-09 6.181 176,885 +623 0.01% 1,093,402
2018-03-08 2018-03-06 6.310 176,262 -623 0.01% 1,112,191
2018-03-05 2018-03-01 6.230 176,885 -6,228 0.01% 1,101,922
2018-03-01 2018-02-27 6.197 183,113 +623 0.01% 1,134,840
2018-02-28 2018-02-26 6.374 182,490 -12,457 0.01% 1,163,209
2018-02-27 2018-02-23 6.342 194,947 +24,291 0.01% 1,236,351
2018-02-26 2018-02-22 5.989 170,656 -19,931 0.01% 1,022,018
2018-02-22 2018-02-20 5.555 190,587 -623 0.01% 1,058,760
2018-02-20 2018-02-13 5.411 191,210 +623 0.01% 1,034,591
2018-02-13 2018-02-09 5.363 190,587 -623 0.01% 1,022,040
2018-02-12 2018-02-08 5.555 191,210 -623 0.01% 1,062,221
2018-02-09 2018-02-07 5.539 191,833 +19,308 0.01% 1,062,602
2018-02-08 2018-02-06 5.796 172,525 +623 0.01% 999,971
2018-02-07 2018-02-05 6.214 171,902 -18,685 0.01% 1,068,120
2018-02-05 2018-02-01 6.230 190,587 +6,228 0.01% 1,187,280
2018-02-01 2018-01-30 6.278 184,359 -30,518 0.01% 1,157,362
2018-01-31 2018-01-29 6.406 214,877 -623 0.01% 1,376,547
2018-01-29 2018-01-25 6.438 215,500 -147,612 0.01% 1,387,458
2018-01-26 2018-01-24 6.310 363,112 -18,685 0.02% 2,291,192
2018-01-25 2018-01-23 6.246 381,797 -31,141 0.03% 2,384,572
2018-01-24 2018-01-22 6.230 412,938 -124,567 0.03% 2,572,438
2018-01-23 2018-01-19 6.165 537,505 +30,519 0.04% 3,313,920
2018-01-22 2018-01-18 6.069 506,986 -6,851 0.03% 3,076,919
2018-01-18 2018-01-16 6.197 513,837 +62,283 0.04% 3,184,498
2018-01-17 2018-01-15 6.133 451,554 +112,110 0.03% 2,769,500
2018-01-16 2018-01-12 6.246 339,444 +18,685 0.02% 2,120,050
2018-01-15 2018-01-11 6.165 320,759 -136,401 0.02% 1,977,600
2018-01-11 2018-01-09 6.438 457,160 -17,439 0.03% 2,943,343
2018-01-10 2018-01-08 6.583 474,599 +18,062 0.03% 3,124,201
2018-01-09 2018-01-05 6.406 456,537 -30,519 0.03% 2,924,672
2018-01-08 2018-01-04 6.406 487,056 +24,914 0.03% 3,120,183
2018-01-05 2018-01-03 6.567 462,142 -236,054 0.03% 3,034,779
2018-01-04 2018-01-02 6.053 698,196 -2,192,995 0.05% 4,226,170
2018-01-03 2017-12-29 5.700 2,891,191 +2,179,916 0.20% 16,479,097
2018-01-02 2017-12-28 5.796 711,275 -68,512 0.05% 4,122,617
2017-12-29 2017-12-27 5.796 779,787 -1,193,971 0.05% 4,519,719
2017-12-28 2017-12-22 5.668 1,973,758 +1,179,023 0.14% 11,186,569
2017-12-21 2017-12-19 5.587 794,735 +62,283 0.05% 4,440,479
2017-12-20 2017-12-18 5.636 732,452 -62,283 0.05% 4,127,761
2017-12-18 2017-12-14 5.684 794,735 -130,795 0.05% 4,517,039
2017-12-15 2017-12-13 5.652 925,530 +124,567 0.06% 5,230,720
2017-12-13 2017-12-11 5.732 800,963 -217,992 0.05% 4,591,018
2017-12-12 2017-12-08 5.636 1,018,955 +222,351 0.07% 5,742,360
2017-12-11 2017-12-07 5.395 796,604 +26,782 0.05% 4,297,442
2017-12-08 2017-12-06 5.555 769,822 -311,416 0.05% 4,276,561
2017-12-07 2017-12-05 5.764 1,081,238 -1,739,573 0.07% 6,232,238
2017-12-06 2017-12-04 5.796 2,820,811 +2,030,436 0.19% 16,349,688
2017-12-05 2017-12-01 5.764 790,375 -379,928 0.05% 4,555,708
2017-12-04 2017-11-30 5.796 1,170,303 +373,699 0.08% 6,783,187
2017-12-01 2017-11-29 5.925 796,604 -1,619,989 0.05% 4,719,512
2017-11-30 2017-11-28 5.796 2,416,593 +1,619,989 0.17% 14,006,802
2017-11-29 2017-11-27 5.828 796,604 -355,014 0.05% 4,642,772
2017-11-28 2017-11-24 5.892 1,151,618 +145,120 0.08% 6,785,827
2017-11-27 2017-11-23 5.876 1,006,498 -1,169,058 0.07% 5,914,558
2017-11-24 2017-11-22 5.780 2,175,556 +1,141,653 0.15% 12,574,799
2017-11-22 2017-11-20 5.796 1,033,903 -6,228 0.07% 5,992,600
2017-11-21 2017-11-17 5.764 1,040,131 -6,229 0.07% 5,995,298
2017-11-20 2017-11-16 5.860 1,046,360 +6,851 0.07% 6,132,002
2017-11-17 2017-11-15 5.973 1,039,509 +62,284 0.07% 6,208,683
2017-11-16 2017-11-14 6.069 977,225 -1,121,100 0.07% 5,930,819
2017-11-14 2017-11-10 6.037 2,098,325 +12,457 0.14% 12,667,441
2017-11-13 2017-11-09 6.069 2,085,868 +6,228 0.14% 12,659,219
2017-11-08 2017-11-06 6.101 2,079,640 +1,121,100 0.14% 12,688,201
2017-11-07 2017-11-03 6.165 958,540 -310,794 0.07% 5,909,759
2017-11-03 2017-11-01 6.230 1,269,334 +118,338 0.09% 7,907,440
2017-11-02 2017-10-31 6.246 1,150,996 +18,685 0.08% 7,188,722
2017-11-01 2017-10-30 6.278 1,132,311 -62,283 0.08% 7,108,382
2017-10-31 2017-10-27 6.294 1,194,594 +34,256 0.08% 7,518,560
2017-10-30 2017-10-26 6.358 1,160,338 +193,078 0.08% 7,377,479
2017-10-27 2017-10-25 6.438 967,260 +43,598 0.07% 6,227,531
2017-10-26 2017-10-24 6.390 923,662 +274,670 0.06% 5,902,343
2017-10-25 2017-10-23 6.615 648,992 -1,849,815 0.04% 4,293,039
2017-10-24 2017-10-20 6.647 2,498,807 +1,162,207 0.17% 16,609,683
2017-10-23 2017-10-19 6.294 1,336,600 +398,613 0.09% 8,412,320
2017-10-20 2017-10-18 6.406 937,987 +381,797 0.06% 6,008,942
2017-10-19 2017-10-17 6.358 556,190 +31,142 0.04% 3,536,280
2017-10-18 2017-10-16 6.406 525,048 +34,255 0.04% 3,363,568
2017-10-17 2017-10-13 6.358 490,793 -2,055,349 0.03% 3,120,483
2017-10-12 2017-10-10 6.422 2,546,142 +623 0.17% 16,352,000
2017-10-06 2017-10-03 6.454 2,545,519 -249,133 0.17% 16,429,739
2017-10-04 2017-09-29 6.358 2,794,652 +62,283 0.19% 17,768,518
2017-10-03 2017-09-28 6.262 2,732,369 +249,133 0.19% 17,109,300
2017-09-29 2017-09-27 6.358 2,483,236 -62,283 0.17% 15,788,521
2017-09-28 2017-09-26 6.326 2,545,519 +18,685 0.17% 16,102,779
2017-09-26 2017-09-22 6.519 2,526,834 -622,210 0.17% 16,471,419
2017-09-25 2017-09-21 6.599 3,149,044 +62,283 0.22% 20,780,157
2017-09-22 2017-09-20 6.631 3,086,761 -435,983 0.21% 20,468,279
2017-09-21 2017-09-19 6.519 3,522,744 +249,133 0.24% 22,963,358
2017-09-20 2017-09-18 6.583 3,273,611 +62,283 0.22% 21,549,600
2017-09-19 2017-09-15 6.631 3,211,328 +872,590 0.22% 21,294,282
2017-09-18 2017-09-14 6.711 2,338,738 +1,756,389 0.16% 15,695,897
2017-09-15 2017-09-13 6.808 582,349 -1,345,320 0.04% 3,964,400
2017-09-14 2017-09-12 6.438 1,927,669 +983,454 0.13% 12,410,953
2017-09-13 2017-09-11 6.470 944,215 +298,960 0.06% 6,109,480
2017-09-12 2017-09-08 6.390 645,255 +199,306 0.04% 4,123,279
2017-09-11 2017-09-07 6.390 445,949 -650,860 0.03% 2,849,683
2017-09-08 2017-09-06 6.342 1,096,809 +435,983 0.08% 6,955,949
2017-09-07 2017-09-05 6.470 660,826 +193,078 0.05% 4,275,830
2017-09-06 2017-09-04 6.503 467,748 -840,824 0.03% 3,041,552
2017-09-05 2017-09-01 6.551 1,308,572 -741,172 0.09% 8,572,077
2017-09-04 2017-08-31 6.470 2,049,744 +242,905 0.14% 13,262,731
2017-09-01 2017-08-30 6.583 1,806,839 +186,850 0.12% 11,894,100
2017-08-31 2017-08-29 6.631 1,619,989 +311,417 0.11% 10,742,130
2017-08-30 2017-08-28 6.567 1,308,572 +622,833 0.09% 8,593,087
2017-08-29 2017-08-25 6.647 685,739 -311,417 0.05% 4,558,138
2017-08-28 2017-08-24 6.599 997,156 +11,211 0.07% 6,580,111
2017-08-25 2017-08-22 6.663 985,945 -597,920 0.07% 6,569,451
2017-08-24 2017-08-21 6.551 1,583,865 -124,566 0.11% 10,375,442
2017-08-22 2017-08-18 6.519 1,708,431 -498,267 0.12% 11,136,578
2017-08-21 2017-08-17 6.486 2,206,698 +31,142 0.15% 14,313,721
2017-08-17 2017-08-15 6.503 2,175,556 -132,041 0.15% 14,146,649
2017-08-16 2017-08-14 6.615 2,307,597 -249,133 0.16% 15,264,601
2017-08-15 2017-08-11 6.438 2,556,730 +1,675,421 0.18% 16,461,049
2017-08-14 2017-08-10 6.743 881,309 +526,294 0.06% 5,943,001
2017-08-10 2017-08-08 6.856 355,015 +6,228 0.02% 2,433,901
2017-08-09 2017-08-07 6.824 348,787 -1,066,290 0.02% 2,380,003
2017-08-08 2017-08-04 6.535 1,415,077 +311,417 0.10% 9,247,041
2017-08-07 2017-08-03 6.535 1,103,660 +747,399 0.08% 7,212,038
2017-08-04 2017-08-02 6.647 356,261 +56,055 0.02% 2,368,083
2017-08-03 2017-08-01 6.519 300,206 -1,033,903 0.02% 1,956,923
2017-08-02 2017-07-31 6.326 1,334,109 +130,795 0.09% 8,439,482
2017-08-01 2017-07-28 6.262 1,203,314 -31,141 0.08% 7,534,802
2017-07-31 2017-07-27 6.294 1,234,455 +124,566 0.08% 7,769,438
2017-07-26 2017-07-24 6.230 1,109,889 -311,416 0.08% 6,914,162
2017-07-25 2017-07-21 6.326 1,421,305 +249,133 0.10% 8,991,078
2017-07-21 2017-07-19 6.470 1,172,172 +62,283 0.08% 7,584,460
2017-07-20 2017-07-18 6.214 1,109,889 +63,529 0.08% 6,896,342
2017-07-19 2017-07-17 6.230 1,046,360 +286,504 0.07% 6,518,402
2017-07-18 2017-07-14 6.422 759,856 -3,043,786 0.05% 4,879,997
2017-07-17 2017-07-13 6.486 3,803,642 +1,368,364 0.26% 24,672,280
2017-07-14 2017-07-12 6.342 2,435,278 +736,189 0.17% 15,444,502
2017-07-13 2017-07-11 6.454 1,699,089 +747,400 0.12% 10,966,561
2017-07-12 2017-07-10 6.438 951,689 -323,873 0.07% 6,127,280
2017-07-11 2017-07-07 6.454 1,275,562 +249,133 0.09% 8,232,958
2017-07-10 2017-07-06 6.390 1,026,429 +560,550 0.07% 6,559,040
2017-07-07 2017-07-05 6.470 465,879 +62,283 0.03% 3,014,439
2017-07-06 2017-07-04 6.406 403,596 +3,114 0.03% 2,585,521
2017-07-05 2017-07-03 6.486 400,482 +62,284 0.03% 2,597,722
2017-07-04 2017-06-30 6.326 338,198 -3,550,149 0.02% 2,139,417
2017-07-03 2017-06-29 6.358 3,888,347 -321,382 0.27% 24,722,278
2017-06-30 2017-06-28 6.310 4,209,729 -195,570 0.29% 26,562,868
2017-06-29 2017-06-27 6.294 4,405,299 +124,567 0.30% 27,726,161
2017-06-28 2017-06-26 6.390 4,280,732 -1,058,817 0.29% 27,354,538
2017-06-26 2017-06-22 6.262 5,339,549 +890,652 0.37% 33,434,702
2017-06-23 2017-06-21 6.326 4,448,897 -1,701,580 0.31% 28,143,419
2017-06-22 2017-06-20 6.246 6,150,477 +293,977 0.42% 38,413,748
2017-06-21 2017-06-19 6.326 5,856,500 +186,850 0.40% 37,047,819
2017-06-20 2017-06-16 6.326 5,669,650 +560,550 0.39% 35,865,819
2017-06-19 2017-06-15 6.342 5,109,100 +685,116 0.35% 32,401,848
2017-06-16 2017-06-14 6.470 4,423,984 +1,482,343 0.30% 28,625,091
2017-06-15 2017-06-13 6.503 2,941,641 -267,818 0.20% 19,128,150
2017-06-14 2017-06-12 6.342 3,209,459 +520,065 0.22% 20,354,349
2017-06-13 2017-06-09 6.519 2,689,394 +871,967 0.18% 17,531,083
2017-06-12 2017-06-08 6.599 1,817,427 +1,662,964 0.12% 11,992,979
2017-06-09 2017-06-07 6.695 154,463 -3,360,807 0.01% 1,034,163
2017-06-08 2017-06-06 6.149 3,515,270 +2,248,427 0.24% 21,616,518
2017-06-07 2017-06-05 6.053 1,266,843 -373,700 0.09% 7,668,182
2017-06-06 2017-06-02 6.053 1,640,543 +1,869 0.11% 9,930,183
2017-06-05 2017-06-01 6.037 1,638,674 +124,567 0.11% 9,892,560
2017-06-02 2017-05-31 6.165 1,514,107 +124,566 0.10% 9,335,038
2017-06-01 2017-05-29 6.149 1,389,541 +934,250 0.10% 8,544,731
2017-05-31 2017-05-26 6.246 455,291 -246,019 0.03% 2,843,590
2017-05-29 2017-05-25 6.278 701,310 -342,558 0.05% 4,402,659
2017-05-26 2017-05-24 6.181 1,043,868 -93,425 0.07% 6,452,598
2017-05-25 2017-05-23 6.314 1,137,293 -99,654 0.08% 7,181,120
2017-05-24 2017-05-22 6.314 1,236,947 +446,718 0.08% 7,810,357
2017-05-23 2017-05-19 6.396 790,229 -61,448 0.05% 5,053,981
2017-05-22 2017-05-18 6.265 851,677 +122,897 0.06% 5,336,097
2017-05-19 2017-05-17 6.330 728,780 +430,140 0.05% 4,613,538
2017-05-18 2017-05-16 6.461 298,640 -669,790 0.02% 1,929,419
2017-05-17 2017-05-15 6.265 968,430 +153,622 0.07% 6,067,601
2017-05-16 2017-05-12 6.200 814,808 -49,159 0.06% 5,052,058
2017-05-15 2017-05-11 6.233 863,967 -614,486 0.06% 5,384,979
2017-05-12 2017-05-10 6.217 1,478,453 +1,106,075 0.10% 9,190,919
2017-05-11 2017-05-09 6.493 372,378 -1,659,112 0.03% 2,417,937
2017-05-10 2017-05-08 6.200 2,031,490 +800,675 0.14% 12,595,858
2017-05-09 2017-05-05 6.330 1,230,815 +792,687 0.09% 7,791,668
2017-05-08 2017-05-04 6.542 438,128 +6,144 0.03% 2,866,257
2017-05-05 2017-05-02 6.689 431,984 -116,752 0.03% 2,889,333
2017-05-04 2017-04-28 6.786 548,736 +368,692 0.04% 3,723,811
2017-05-02 2017-04-27 6.868 180,044 -725,094 0.01% 1,236,457
2017-04-28 2017-04-26 6.916 905,138 -152,392 0.06% 6,260,252
2017-04-27 2017-04-25 6.900 1,057,530 +125,969 0.07% 7,297,038
2017-04-26 2017-04-24 6.623 931,561 +635,993 0.06% 6,170,122
2017-04-25 2017-04-21 6.689 295,568 -2,808,200 0.02% 1,976,912
2017-04-24 2017-04-20 6.705 3,103,768 +559,182 0.22% 20,810,118
2017-04-21 2017-04-19 6.868 2,544,586 +583,761 0.18% 17,475,019
2017-04-20 2017-04-18 6.721 1,960,825 +1,167,524 0.14% 13,178,833
2017-04-19 2017-04-13 7.242 793,301 +49,159 0.06% 5,744,948
2017-04-13 2017-04-11 7.502 744,142 +60,219 0.05% 5,582,707
2017-04-12 2017-04-10 7.746 683,923 -55,304 0.05% 5,297,881
2017-04-11 2017-04-07 7.486 739,227 +656,271 0.05% 5,533,803
2017-04-10 2017-04-06 7.258 82,956 +36,870 0.01% 602,103
2017-04-07 2017-04-05 7.828 46,086 +6,144 0.00% 360,747
2017-04-06 2017-04-03 7.079 39,942 -18,434 0.00% 282,753
2017-03-28 2017-03-24 5.745 58,376 +24,579 0.00% 335,349
2017-03-17 2017-03-15 6.265 33,797 -49,159 0.00% 211,752
2017-03-08 2017-03-06 5.696 82,956 -614 0.01% 472,502
2017-02-22 2017-02-20 5.712 83,570 -18,435 0.01% 477,360
2017-02-10 2017-02-08 5.143 102,005 -12,289 0.01% 524,562
2016-12-01 2016-11-29 4.963 114,294 +6,144 0.01% 567,298
2016-10-17 2016-10-13 4.573 108,150 +12,290 0.01% 494,562
2016-10-14 2016-10-12 4.557 95,860 +12,290 0.01% 436,801
2016-09-14 2016-09-12 4.833 83,570 +12,290 0.01% 403,920
2016-09-13 2016-09-09 5.110 71,280 -12,290 0.00% 364,238
2016-08-26 2016-08-24 4.801 83,570 +12,290 0.01% 401,200
2016-08-23 2016-08-19 4.882 71,280 +12,289 0.00% 347,998
2016-08-09 2016-08-05 5.045 58,991 -12,289 0.00% 297,602
2016-08-05 2016-08-03 4.736 71,280 +12,289 0.00% 337,558
2016-08-03 2016-07-29 4.622 58,991 -18,434 0.00% 272,642
2016-07-26 2016-07-22 4.703 77,425 +12,289 0.01% 364,139
2016-07-25 2016-07-21 4.703 65,136 -20,892 0.00% 306,342
2016-07-22 2016-07-20 4.426 86,028 +20,892 0.01% 380,800
2016-07-18 2016-07-14 4.394 65,136 +6,145 0.00% 286,202
2016-06-17 2016-06-15 3.824 58,991 +29,496 0.00% 225,601
2016-05-24 2016-05-20 15.609 29,495 +14,857 0.00% 460,386
2016-03-16 2016-03-14 16.560 14,638 -3,049 0.00% 242,404
2016-03-14 2016-03-10 15.543 17,687 +3,049 0.00% 274,916
2016-03-08 2016-03-04 17.117 14,638 -3,049 0.00% 250,564
2016-01-26 2016-01-22 14.461 17,687 -3,050 0.00% 255,776
2016-01-21 2016-01-19 14.789 20,737 +3,050 0.01% 306,683
2016-01-12 2016-01-08 15.215 17,687 +3,049 0.00% 269,116
2015-08-13 2015-08-11 22.758 14,638 +12,198 0.00% 333,126
2015-06-02 2015-05-29 28.675 2,440 +18 0.00% 69,966
2015-05-08 2015-05-06 29.930 2,422 -756 0.00% 72,490
2015-01-09 2015-01-07 24.116 3,178 -606 0.00% 76,640
2014-12-30 2014-12-24 20.548 3,784 -303 0.00% 77,753
2014-11-26 2014-11-24 20.614 4,087 -3,027 0.00% 84,249
2014-11-25 2014-11-21 19.590 7,114 -2,875 0.00% 139,362
2014-11-20 2014-11-18 18.731 9,989 +3,027 0.00% 187,103
2014-11-19 2014-11-17 19.326 6,962 -1,817 0.00% 134,545
2014-11-17 2014-11-13 20.284 8,779 -2,724 0.00% 178,070
2014-10-22 2014-10-20 17.377 11,503 +1,816 0.00% 199,882
2014-09-26 2014-09-24 18.004 9,687 +2,725 0.00% 174,406
2014-09-24 2014-09-22 18.566 6,962 -9,081 0.00% 129,255
2014-09-01 2014-08-28 18.830 16,043 +3,027 0.00% 302,091
2014-08-08 2014-08-06 20.383 13,016 -1,514 0.00% 265,301
2014-07-24 2014-07-22 18.401 14,530 -6,054 0.00% 267,361
2014-07-22 2014-07-18 17.971 20,584 +6,054 0.01% 369,918
2014-05-27 2014-05-23 18.033 14,530 +263 0.00% 262,023
2014-05-05 2014-04-30 18.336 14,267 +1,486 0.00% 261,600
2014-03-20 2014-03-18 17.461 12,781 -2,972 0.00% 223,173
2014-03-19 2014-03-17 17.327 15,753 +2,972 0.00% 272,948
2014-01-22 2014-01-20 20.456 12,781 +595 0.00% 261,443
2014-01-20 2014-01-16 20.725 12,186 -2,973 0.00% 252,552
2014-01-17 2014-01-15 20.422 15,159 -8,917 0.00% 309,577
2014-01-16 2014-01-14 19.749 24,076 -2,972 0.01% 475,479
2014-01-15 2014-01-13 19.783 27,048 +2,972 0.01% 535,084
2014-01-10 2014-01-08 20.456 24,076 -2,972 0.01% 492,490
2014-01-08 2014-01-06 20.287 27,048 +5,945 0.01% 548,734
2014-01-07 2014-01-03 21.532 21,103 -8,917 0.01% 454,395
2014-01-06 2014-01-02 22.037 30,020 +17,834 0.01% 661,548
2013-12-09 2013-12-05 23.652 12,186 -595 0.00% 288,221
2013-11-20 2013-11-18 22.306 12,781 -594 0.00% 285,094
2013-11-12 2013-11-08 17.932 13,375 +594 0.00% 239,845
2013-06-10 2013-06-06 18.370 12,781 -5,944 0.00% 234,783
2013-06-04 2013-05-31 18.975 18,725 -8,917 0.01% 355,312
2013-06-03 2013-05-30 18.504 27,642 +8,917 0.01% 511,495
2013-05-30 2013-05-28 19.244 18,725 +5,944 0.01% 360,352
2013-05-23 2013-05-21 21.028 12,781 +184 0.00% 268,758
2013-05-22 2013-05-20 21.096 12,597 -2,929 0.00% 265,749
2013-05-15 2013-05-13 21.267 15,526 +2,929 0.00% 330,189
2013-05-10 2013-05-08 22.257 12,597 -2,929 0.00% 280,369
2013-05-08 2013-05-06 21.608 15,526 +2,929 0.00% 335,489
2013-04-23 2013-04-19 22.018 12,597 -5,858 0.00% 277,359
2013-04-16 2013-04-12 21.677 18,455 -5,859 0.01% 400,040
2013-04-11 2013-04-09 20.891 24,314 -293 0.01% 507,953
2013-04-09 2013-04-05 19.697 24,607 +11,717 0.01% 484,674
2013-03-05 2013-03-01 24.373 12,890 -2,929 0.00% 314,171
2013-03-01 2013-02-27 22.769 15,819 +2,929 0.00% 360,181
2013-02-04 2013-01-31 24.715 12,890 -2,929 0.00% 318,572
2013-02-01 2013-01-30 24.578 15,819 +2,929 0.00% 388,801
2013-01-04 2013-01-02 25.124 12,890 -9,374 0.00% 323,852
2012-12-11 2012-12-07 23.759 22,264 -1,757 0.01% 528,966
2012-12-05 2012-12-03 22.428 24,021 -5,859 0.01% 538,731
2012-11-28 2012-11-26 22.189 29,880 -2,930 0.01% 662,994
2012-11-27 2012-11-23 22.120 32,810 -5,859 0.01% 725,766
2012-11-26 2012-11-22 21.164 38,669 -5,858 0.01% 818,409
2012-11-23 2012-11-21 21.096 44,527 -2,930 0.01% 939,350
2012-11-20 2012-11-16 21.028 47,457 +2,930 0.01% 997,922
2012-11-16 2012-11-14 21.608 44,527 -5,859 0.01% 962,150
2012-11-15 2012-11-13 20.618 50,386 -5,859 0.01% 1,038,873
2012-11-14 2012-11-12 20.857 56,245 +14,647 0.02% 1,173,115
2012-11-13 2012-11-09 22.052 41,598 -2,929 0.01% 917,319
2012-11-12 2012-11-08 22.291 44,527 +8,788 0.01% 992,549
2012-11-08 2012-11-06 23.144 35,739 -2,930 0.01% 827,156
2012-11-07 2012-11-05 23.178 38,669 -5,858 0.01% 896,289
2012-11-06 2012-11-02 23.008 44,527 +17,576 0.01% 1,024,469
2012-11-05 2012-11-01 23.247 26,951 -2,929 0.01% 626,524
2012-10-26 2012-10-24 22.496 29,880 +2,929 0.01% 672,174
2012-10-22 2012-10-18 22.086 26,951 -2,929 0.01% 595,244
2012-10-19 2012-10-17 20.448 29,880 -4,687 0.01% 610,974
2012-10-18 2012-10-16 20.175 34,567 +7,616 0.01% 697,372
2012-10-03 2012-09-27 19.901 26,951 +2,930 0.01% 536,363
2012-09-27 2012-09-25 20.482 24,021 -2,930 0.01% 491,992
2012-09-24 2012-09-20 19.185 26,951 -2,929 0.01% 517,043
2012-09-18 2012-09-14 19.492 29,880 -1,172 0.01% 582,415
2012-09-17 2012-09-13 18.604 31,052 +4,101 0.01% 577,699
2012-09-05 2012-09-03 16.488 26,951 -2,929 0.01% 444,363
2012-09-04 2012-08-31 16.112 29,880 +3,515 0.01% 481,436
2012-08-27 2012-08-23 17.785 26,365 -2,929 0.01% 468,901
2012-08-24 2012-08-22 17.512 29,294 -5,859 0.01% 512,993
2012-08-23 2012-08-21 17.887 35,153 +2,929 0.01% 628,795
2012-08-21 2012-08-17 17.546 32,224 +2,930 0.01% 565,403
2012-08-20 2012-08-16 17.068 29,294 -2,930 0.01% 499,993
2012-08-17 2012-08-15 17.000 32,224 +2,930 0.01% 547,803
2012-08-14 2012-08-10 17.990 29,294 +2,929 0.01% 526,993
2012-08-13 2012-08-09 18.126 26,365 -2,929 0.01% 477,901
2012-08-07 2012-08-03 17.341 29,294 +2,929 0.01% 507,993
2012-08-03 2012-08-01 17.751 26,365 -5,859 0.01% 468,001
2012-08-02 2012-07-31 16.522 32,224 +2,930 0.01% 532,403
2012-07-31 2012-07-27 16.385 29,294 -2,930 0.01% 479,994
2012-07-24 2012-07-20 16.522 32,224 +2,930 0.01% 532,403
2012-07-09 2012-07-05 19.458 29,294 +2,929 0.01% 569,992
2012-07-06 2012-07-04 20.004 26,365 -2,929 0.01% 527,401
2012-07-04 2012-06-29 18.331 29,294 +2,929 0.01% 536,993
2012-06-14 2012-06-12 20.004 26,365 -2,929 0.01% 527,401
2012-06-12 2012-06-08 19.510 29,294 +438 0.01% 571,537
2012-06-07 2012-06-05 19.649 28,856 -2,886 0.01% 566,991
2012-06-06 2012-06-04 19.545 31,742 +2,886 0.01% 620,398
2012-06-05 2012-06-01 21.035 28,856 +2,885 0.01% 606,990
2012-06-04 2012-05-31 21.382 25,971 -866 0.01% 555,304
2012-06-01 2012-05-30 21.902 26,837 +1,443 0.01% 587,771
2012-05-31 2012-05-29 21.832 25,394 -2,885 0.01% 554,407
2012-05-30 2012-05-28 20.723 28,279 +2,885 0.01% 586,033
2012-05-29 2012-05-25 20.411 25,394 -10,099 0.01% 518,326
2012-05-28 2012-05-24 20.134 35,493 +7,214 0.01% 714,621
2012-05-25 2012-05-23 19.268 28,279 +2,885 0.01% 544,874
2012-05-22 2012-05-18 19.476 25,394 -64,927 0.01% 494,566
2012-05-21 2012-05-17 19.372 90,321 +21,643 0.03% 1,749,675
2012-05-16 2012-05-14 19.614 68,678 -2,886 0.02% 1,347,073
2012-05-15 2012-05-11 19.961 71,564 -2,886 0.02% 1,428,480
2012-05-14 2012-05-10 20.411 74,450 +2,886 0.02% 1,519,627
2012-05-10 2012-05-08 21.555 71,564 +2,886 0.02% 1,542,560
2012-05-09 2012-05-07 21.590 68,678 -5,772 0.02% 1,482,732
2012-05-07 2012-05-03 22.179 74,450 +2,886 0.02% 1,651,207
2012-05-03 2012-04-30 23.218 71,564 -17,314 0.02% 1,661,600
2012-05-02 2012-04-27 22.872 88,878 +2,886 0.03% 2,032,802
2012-04-30 2012-04-26 23.634 85,992 +2,885 0.03% 2,032,354
2012-04-27 2012-04-25 24.605 83,107 -1,731 0.02% 2,044,810
2012-04-24 2012-04-20 24.639 84,838 -2,886 0.03% 2,090,340
2012-04-20 2012-04-18 24.327 87,724 +14,429 0.03% 2,134,089
2012-04-18 2012-04-16 24.223 73,295 +8,657 0.02% 1,775,450
2012-04-10 2012-04-03 24.119 64,638 -2,886 0.02% 1,559,029
2012-03-29 2012-03-27 21.659 67,524 -28,857 0.02% 1,462,497
2012-03-28 2012-03-26 20.238 96,381 -20,199 0.03% 1,950,569
2012-03-27 2012-03-23 20.689 116,580 +25,971 0.03% 2,411,878
2012-03-23 2012-03-21 21.243 90,609 +40,399 0.03% 1,924,814
2012-03-22 2012-03-20 22.525 50,210 +2,885 0.01% 1,130,995
2012-03-19 2012-03-15 24.570 47,325 +1,732 0.01% 1,162,770
2012-03-15 2012-03-13 25.471 45,593 -2,886 0.01% 1,161,295
2012-03-12 2012-03-08 25.020 48,479 +31,742 0.01% 1,212,964
2012-03-09 2012-03-07 24.709 16,737 -2,885 0.00% 413,546
2012-03-07 2012-03-05 25.956 19,622 -1,155 0.01% 509,310
2012-03-06 2012-03-02 27.169 20,777 +2,886 0.01% 564,489
2012-03-05 2012-03-01 27.377 17,891 +2,886 0.01% 489,800
2012-02-29 2012-02-27 28.174 15,005 -2,886 0.00% 422,750
2012-02-28 2012-02-24 27.030 17,891 -2,886 0.01% 483,600
2012-02-27 2012-02-23 25.644 20,777 +5,772 0.01% 532,809
2012-02-23 2012-02-21 26.303 15,005 -5,772 0.00% 394,671
2012-02-22 2012-02-20 24.916 20,777 -11,542 0.01% 517,689
2012-02-21 2012-02-17 23.842 32,319 +11,542 0.01% 770,554
2012-02-20 2012-02-16 24.085 20,777 +5,772 0.01% 500,408
2012-02-17 2012-02-15 24.812 15,005 -27,125 0.00% 372,311
2012-02-16 2012-02-14 23.045 42,130 +24,239 0.01% 970,890
2012-02-15 2012-02-13 24.015 17,891 +2,886 0.01% 429,660
2012-02-13 2012-02-09 25.090 15,005 -20,200 0.00% 376,471
2012-02-10 2012-02-08 23.565 35,205 +17,314 0.01% 829,603
2012-01-30 2012-01-26 22.075 17,891 +2,886 0.01% 394,940
2012-01-27 2012-01-20 21.382 15,005 -8,657 0.00% 320,832
2012-01-20 2012-01-18 19.718 23,662 -2,886 0.01% 466,574
2012-01-16 2012-01-12 17.778 26,548 +2,886 0.01% 471,961
2012-01-10 2012-01-06 16.530 23,662 -2,886 0.01% 391,135
2011-12-30 2011-12-28 17.882 26,548 -2,886 0.01% 474,721
2011-12-23 2011-12-21 17.674 29,434 +2,886 0.01% 520,207
2011-12-14 2011-12-12 19.268 26,548 -2,886 0.01% 511,521
2011-12-06 2011-12-02 21.243 29,434 -2,885 0.01% 625,269
2011-12-05 2011-12-01 21.312 32,319 +2,885 0.01% 688,795
2011-11-28 2011-11-24 19.718 29,434 -2,308 0.01% 580,388
2011-11-25 2011-11-23 19.406 31,742 -2,886 0.01% 615,998
2011-11-24 2011-11-22 20.065 34,628 +5,194 0.01% 694,805
2011-11-23 2011-11-21 19.961 29,434 -2,308 0.01% 587,528
2011-11-17 2011-11-15 22.109 31,742 -5,771 0.01% 701,798
2011-11-16 2011-11-14 22.387 37,513 +2,885 0.01% 839,791
2011-11-11 2011-11-09 23.496 34,628 +16,737 0.01% 813,606
2011-11-09 2011-11-07 23.981 17,891 -1,443 0.01% 429,040
2011-11-08 2011-11-04 24.015 19,334 +1,443 0.01% 464,314
2011-11-07 2011-11-03 23.877 17,891 -2,886 0.01% 427,180
2011-11-04 2011-11-02 23.461 20,777 -5,771 0.01% 487,448
2011-11-03 2011-11-01 22.075 26,548 +5,771 0.01% 586,041
2011-11-02 2011-10-31 24.015 20,777 +5,772 0.01% 498,968
2011-10-28 2011-10-26 23.496 15,005 -5,772 0.00% 352,552
2011-10-27 2011-10-25 20.481 20,777 +5,772 0.01% 425,527
2011-10-19 2011-10-17 23.669 15,005 -14,429 0.00% 355,152
2011-10-17 2011-10-13 24.466 29,434 +14,429 0.01% 720,130
2011-09-14 2011-09-09 24.223 15,005 -28,857 0.00% 363,471
2011-09-12 2011-09-08 24.466 43,862 +28,857 0.01% 1,073,124
2011-09-09 2011-09-07 24.639 15,005 -14,429 0.00% 369,711
2011-09-08 2011-09-06 25.436 29,434 +12,697 0.01% 748,690
2011-09-07 2011-09-05 27.030 16,737 +1,732 0.00% 452,407
2011-09-01 2011-08-30 28.209 15,005 -19,334 0.00% 423,270
2011-08-31 2011-08-29 26.303 34,339 -14,717 0.01% 903,205
2011-08-30 2011-08-26 25.887 49,056 +28,856 0.01% 1,269,900
2011-08-29 2011-08-25 27.238 20,200 +1,732 0.01% 550,213
2011-08-08 2011-08-04 37.842 18,468 -1,732 0.01% 698,875
2011-08-03 2011-08-01 37.635 20,200 +10,389 0.01% 760,218
2011-08-02 2011-07-29 39.229 9,811 -5,771 0.00% 384,872
2011-08-01 2011-07-28 39.783 15,582 +5,771 0.00% 619,901
2011-07-29 2011-07-27 40.476 9,811 -2,020 0.00% 397,112
2011-07-27 2011-07-25 40.476 11,831 +866 0.00% 478,874
2011-07-21 2011-07-19 40.684 10,965 -1,155 0.00% 446,102
2011-07-20 2011-07-18 41.308 12,120 +1,155 0.00% 500,652
2011-07-19 2011-07-15 42.209 10,965 +2,885 0.00% 462,821
2011-07-18 2011-07-14 42.971 8,080 +1,732 0.00% 347,208
2011-07-11 2011-07-07 43.249 6,348 -3,175 0.00% 274,542
2011-07-08 2011-07-06 41.516 9,523 +1,443 0.00% 395,355
2011-07-07 2011-07-05 42.209 8,080 -5,771 0.00% 341,048
2011-07-04 2011-06-29 40.199 13,851 -43,285 0.00% 556,796
2011-06-30 2011-06-28 40.199 57,136 +43,285 0.02% 2,296,808
2011-06-28 2011-06-24 40.338 13,851 -1,731 0.00% 558,716
2011-06-09 2011-06-07 38.764 15,582 +119 0.00% 604,028
2011-05-30 2011-05-26 38.066 15,463 -2,863 0.00% 588,615
2011-05-27 2011-05-25 36.879 18,326 +1,432 0.01% 675,838
2011-05-26 2011-05-24 37.507 16,894 +1,431 0.01% 633,647
2011-05-23 2011-05-19 39.672 15,463 +1,718 0.00% 613,455
2011-05-20 2011-05-18 40.022 13,745 -3,149 0.00% 550,098
2011-05-19 2011-05-17 39.603 16,894 +3,149 0.01% 669,047
2011-05-18 2011-05-16 40.092 13,745 +573 0.00% 551,058
2011-05-16 2011-05-12 41.838 13,172 +1,432 0.00% 551,086
2011-05-11 2011-05-06 42.047 11,740 +1,432 0.00% 493,634
2011-05-09 2011-05-05 42.536 10,308 +1,718 0.00% 438,463
2011-05-06 2011-05-04 43.304 8,590 +286 0.00% 371,985
2011-05-05 2011-05-03 45.051 8,304 -1,718 0.00% 374,100
2011-04-29 2011-04-27 45.540 10,022 +5,440 0.00% 456,397
2011-04-27 2011-04-21 45.540 4,582 -5,726 0.00% 208,662
2011-04-26 2011-04-20 43.933 10,308 -3,007 0.00% 452,862
2011-04-14 2011-04-12 41.628 13,315 +8,733 0.00% 554,279
2011-04-08 2011-04-06 43.025 4,582 -1,145 0.00% 197,141
2011-04-07 2011-04-04 41.488 5,727 +1,145 0.00% 237,604
2011-03-28 2011-03-24 43.584 4,582 -572 0.00% 199,701
2011-03-21 2011-03-17 38.206 5,154 -143 0.00% 196,912
2011-03-17 2011-03-15 39.323 5,297 -2,577 0.00% 208,295
2011-03-16 2011-03-14 40.161 7,874 +2,577 0.00% 316,231
2011-03-08 2011-03-04 40.650 5,297 -2,864 0.00% 215,325
2011-02-15 2011-02-11 34.783 8,161 +2,864 0.00% 283,866
2011-01-05 2011-01-03 36.669 5,297 -2,864 0.00% 194,236
2010-12-29 2010-12-24 34.678 8,161 +2,864 0.00% 283,011
2010-11-15 2010-11-11 43.584 5,297 -573 0.00% 230,864
2010-11-01 2010-10-28 39.323 5,870 +573 0.00% 230,827
2010-10-25 2010-10-21 40.930 5,297 +572 0.00% 216,805
2010-10-15 2010-10-13 41.139 4,725 -2,004 0.00% 194,383
2010-10-13 2010-10-11 37.298 6,729 +573 0.00% 250,976
2010-10-12 2010-10-08 37.787 6,156 +1,431 0.00% 232,614
2010-10-08 2010-10-06 39.672 4,725 -572 0.00% 187,452
2010-10-05 2010-09-30 38.066 5,297 -2,864 0.00% 201,636
2010-10-04 2010-09-29 37.368 8,161 +2,864 0.00% 304,957
2010-09-28 2010-09-24 37.088 5,297 +572 0.00% 196,456
2010-09-27 2010-09-22 37.368 4,725 -1,145 0.00% 176,562
2010-09-15 2010-09-13 36.948 5,870 +1,145 0.00% 216,888
2010-09-09 2010-09-07 36.180 4,725 -286 0.00% 170,951
2010-09-08 2010-09-06 36.390 5,011 -1,575 0.00% 182,349
2010-08-27 2010-08-25 34.434 6,586 -2,863 0.00% 226,783
2010-08-12 2010-08-10 35.272 9,449 -6,157 0.00% 333,287
2010-08-11 2010-08-09 35.272 15,606 +287 0.00% 550,458
2010-08-05 2010-08-03 34.504 15,319 -573 0.00% 528,565
2010-08-04 2010-08-02 34.120 15,892 -5,727 0.00% 542,231
2010-07-29 2010-07-27 32.059 21,619 -286 0.01% 693,089
2010-07-21 2010-07-19 31.466 21,905 -22,192 0.01% 689,253
2010-07-15 2010-07-13 31.396 44,097 -143 0.01% 1,384,458
2010-07-14 2010-07-12 31.361 44,240 -143 0.01% 1,387,402
2010-07-13 2010-07-09 30.732 44,383 +143 0.01% 1,363,987
2010-07-08 2010-07-06 29.475 44,240 -287 0.01% 1,303,973
2010-06-09 2010-06-07 26.681 44,527 +4,725 0.01% 1,188,031
2010-05-27 2010-05-25 24.026 39,802 +461 0.01% 956,273
2010-05-13 2010-05-11 26.075 39,341 -5,944 0.01% 1,025,817
2010-05-06 2010-05-04 26.534 45,285 +8,491 0.01% 1,201,607
2010-04-14 2010-04-12 27.206 36,794 -141 0.01% 1,001,004
2010-04-13 2010-04-09 28.160 36,935 +283 0.01% 1,040,075
2010-04-08 2010-04-01 28.160 36,652 -5,661 0.01% 1,032,106
2010-04-01 2010-03-30 27.029 42,313 +2,830 0.01% 1,143,677
2010-03-31 2010-03-29 26.252 39,483 +2,831 0.01% 1,036,495
2010-03-19 2010-03-17 27.100 36,652 -142 0.01% 993,256
2010-03-05 2010-03-03 27.665 36,794 -3,679 0.01% 1,017,904
2010-03-03 2010-03-01 27.347 40,473 +849 0.01% 1,106,814
2010-03-02 2010-02-26 26.852 39,624 +2,830 0.01% 1,063,996
2010-02-22 2010-02-18 26.393 36,794 -2,830 0.01% 971,104
2010-02-19 2010-02-17 26.746 39,624 -2,830 0.01% 1,059,796
2010-02-18 2010-02-12 26.782 42,454 -5,520 0.01% 1,136,988
2010-02-11 2010-02-09 24.450 47,974 +2,831 0.01% 1,172,952
2010-02-09 2010-02-05 25.121 45,143 -2,831 0.01% 1,134,040
2010-02-05 2010-02-03 27.594 47,974 +1,274 0.01% 1,323,809
2010-02-04 2010-02-02 27.700 46,700 -7,076 0.01% 1,293,604
2010-02-01 2010-01-28 27.630 53,776 +2,831 0.02% 1,485,811
2010-01-26 2010-01-22 28.442 50,945 +14,151 0.02% 1,448,991
2010-01-25 2010-01-21 29.467 36,794 -2,830 0.01% 1,084,205
2010-01-20 2010-01-18 28.972 39,624 -14,152 0.01% 1,147,996
2010-01-18 2010-01-14 28.407 53,776 +14,152 0.02% 1,527,611
2010-01-08 2010-01-06 29.432 39,624 +283 0.01% 1,166,196
2010-01-05 2009-12-31 29.997 39,341 +2,123 0.01% 1,180,107
2010-01-04 2009-12-29 29.750 37,218 -4,246 0.01% 1,107,219
2009-12-30 2009-12-28 29.997 41,464 -2,830 0.01% 1,243,790
2009-12-04 2009-12-02 31.799 44,294 -1,132 0.01% 1,408,496
2009-12-02 2009-11-30 28.690 45,426 +1,132 0.01% 1,303,253
2009-11-19 2009-11-17 28.690 44,294 -2,830 0.01% 1,270,777
2009-11-17 2009-11-13 28.301 47,124 -142 0.01% 1,333,653
2009-11-16 2009-11-12 28.230 47,266 -2,830 0.01% 1,334,332
2009-11-11 2009-11-09 28.831 50,096 -566 0.02% 1,444,313
2009-11-10 2009-11-06 28.831 50,662 -13,303 0.02% 1,460,632
2009-10-23 2009-10-21 28.866 63,965 -2,264 0.02% 1,846,429
2009-10-19 2009-10-15 28.230 66,229 -3,962 0.02% 1,869,663
2009-10-13 2009-10-09 28.725 70,191 -1,415 0.02% 2,016,231
2009-10-12 2009-10-08 29.184 71,606 +2,547 0.02% 2,089,766
2009-10-09 2009-10-07 28.725 69,059 -283 0.02% 1,983,714
2009-10-08 2009-10-06 27.665 69,342 +7,076 0.02% 1,918,343
2009-10-02 2009-09-29 27.842 62,266 -25,332 0.02% 1,733,586
2009-09-30 2009-09-28 28.124 87,598 +6,369 0.03% 2,463,630
2009-09-29 2009-09-25 29.114 81,229 -284 0.02% 2,364,866
2009-09-28 2009-09-24 29.184 81,513 -5,660 0.02% 2,378,894
2009-09-25 2009-09-23 29.891 87,173 +1,415 0.03% 2,605,677
2009-09-24 2009-09-22 30.138 85,758 -5,094 0.03% 2,584,592
2009-09-23 2009-09-21 30.244 90,852 +10,189 0.03% 2,747,745
2009-09-22 2009-09-18 31.021 80,663 +16,981 0.02% 2,502,287
2009-09-17 2009-09-15 30.103 63,682 -8,491 0.02% 1,917,011
2009-09-16 2009-09-14 29.962 72,173 -1,415 0.02% 2,162,414
2009-09-15 2009-09-11 30.209 73,588 +1,415 0.02% 2,223,010
2009-09-14 2009-09-10 30.527 72,173 -50,945 0.02% 2,203,214
2009-09-11 2009-09-09 29.997 123,118 -11,321 0.04% 3,693,155
2009-09-09 2009-09-07 30.492 134,439 -19,246 0.04% 4,099,249
2009-09-08 2009-09-04 29.997 153,685 -7,076 0.05% 4,610,069
2009-09-07 2009-09-03 29.714 160,761 +4,246 0.05% 4,776,887
2009-09-04 2009-09-02 29.184 156,515 -5,661 0.05% 4,567,770
2009-09-03 2009-09-01 29.255 162,176 +90,711 0.05% 4,744,442
2009-08-31 2009-08-27 30.668 71,465 -1,415 0.02% 2,191,701
2009-08-28 2009-08-26 31.233 72,880 +12,736 0.02% 2,276,297
2009-08-27 2009-08-25 31.940 60,144 +14,152 0.02% 1,921,007
2009-08-24 2009-08-20 31.304 45,992 -2,265 0.01% 1,439,741
2009-08-21 2009-08-19 30.350 48,257 +567 0.01% 1,464,609
2009-08-20 2009-08-18 30.916 47,690 +7,641 0.01% 1,474,360
2009-08-19 2009-08-17 31.728 40,049 -89,154 0.01% 1,270,680
2009-08-18 2009-08-14 32.823 129,203 +14,151 0.04% 4,240,886
2009-08-17 2009-08-13 33.247 115,052 +83,494 0.03% 3,825,181
2009-08-14 2009-08-12 33.141 31,558 +5,095 0.01% 1,045,877
2009-08-13 2009-08-11 34.625 26,463 -1,698 0.01% 916,291
2009-08-12 2009-08-10 32.753 28,161 -9,199 0.01% 922,351
2009-08-11 2009-08-07 32.046 37,360 -41,322 0.01% 1,197,243
2009-08-10 2009-08-06 33.671 78,682 +1,981 0.02% 2,649,333
2009-08-07 2009-08-05 35.261 76,701 +4,528 0.02% 2,704,580
2009-08-06 2009-08-04 35.827 72,173 +26,322 0.02% 2,585,717
2009-08-05 2009-08-03 36.039 45,851 +9,340 0.02% 1,652,408
2009-08-04 2009-07-31 35.685 36,511 -224,584 0.01% 1,302,907
2009-08-03 2009-07-30 35.756 261,095 +226,848 0.09% 9,335,709
2009-07-31 2009-07-29 35.226 34,247 0.01% 1,206,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top