History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 73,000 | +0 | 0.00% | 66,430 |
| 2025-10-13 | 2025-10-09 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-10-10 | 2025-10-08 | 0.820 | 73,000 | +0 | 0.00% | 59,860 |
| 2025-10-09 | 2025-10-06 | 0.820 | 73,000 | +0 | 0.00% | 59,860 |
| 2025-10-08 | 2025-10-03 | 0.830 | 73,000 | +0 | 0.00% | 60,590 |
| 2025-10-06 | 2025-10-02 | 0.840 | 73,000 | +0 | 0.00% | 61,320 |
| 2025-10-03 | 2025-09-30 | 0.840 | 73,000 | +0 | 0.00% | 61,320 |
| 2025-10-02 | 2025-09-29 | 0.840 | 73,000 | +0 | 0.00% | 61,320 |
| 2025-09-30 | 2025-09-26 | 0.820 | 73,000 | +0 | 0.00% | 59,860 |
| 2025-09-29 | 2025-09-25 | 0.820 | 73,000 | +0 | 0.00% | 59,860 |
| 2025-09-26 | 2025-09-24 | 0.830 | 73,000 | +0 | 0.00% | 60,590 |
| 2025-09-25 | 2025-09-23 | 0.830 | 73,000 | +0 | 0.00% | 60,590 |
| 2025-09-24 | 2025-09-22 | 0.840 | 73,000 | +0 | 0.00% | 61,320 |
| 2025-09-23 | 2025-09-19 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-09-22 | 2025-09-18 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-09-19 | 2025-09-17 | 0.860 | 73,000 | +0 | 0.00% | 62,780 |
| 2025-09-18 | 2025-09-16 | 0.860 | 73,000 | +0 | 0.00% | 62,780 |
| 2025-09-17 | 2025-09-15 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-09-16 | 2025-09-12 | 0.840 | 73,000 | +0 | 0.00% | 61,320 |
| 2025-09-15 | 2025-09-11 | 0.830 | 73,000 | +0 | 0.00% | 60,590 |
| 2025-09-12 | 2025-09-10 | 0.830 | 73,000 | +0 | 0.00% | 60,590 |
| 2025-09-11 | 2025-09-09 | 0.820 | 73,000 | +0 | 0.00% | 59,860 |
| 2025-09-10 | 2025-09-08 | 0.830 | 73,000 | +0 | 0.00% | 60,590 |
| 2025-09-09 | 2025-09-05 | 0.810 | 73,000 | +0 | 0.00% | 59,130 |
| 2025-09-08 | 2025-09-04 | 0.800 | 73,000 | +0 | 0.00% | 58,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 73,000 | +0 | 0.00% | 58,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 73,000 | +0 | 0.00% | 59,130 |
| 2025-09-03 | 2025-09-01 | 0.830 | 73,000 | +0 | 0.00% | 60,590 |
| 2025-09-02 | 2025-08-29 | 0.830 | 73,000 | +0 | 0.00% | 60,590 |
| 2025-09-01 | 2025-08-28 | 0.840 | 73,000 | +0 | 0.00% | 61,320 |
| 2025-08-29 | 2025-08-27 | 0.840 | 73,000 | +0 | 0.00% | 61,320 |
| 2025-08-28 | 2025-08-26 | 0.880 | 73,000 | +0 | 0.00% | 64,240 |
| 2025-08-27 | 2025-08-25 | 0.870 | 73,000 | +0 | 0.00% | 63,510 |
| 2025-08-26 | 2025-08-22 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-08-25 | 2025-08-21 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-08-22 | 2025-08-20 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-08-21 | 2025-08-19 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-08-20 | 2025-08-18 | 0.860 | 73,000 | +0 | 0.00% | 62,780 |
| 2025-08-19 | 2025-08-15 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-08-18 | 2025-08-14 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-08-15 | 2025-08-13 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-08-14 | 2025-08-12 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-08-13 | 2025-08-11 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-08-12 | 2025-08-08 | 0.830 | 73,000 | +0 | 0.00% | 60,590 |
| 2025-08-11 | 2025-08-07 | 0.820 | 73,000 | +0 | 0.00% | 59,860 |
| 2025-08-08 | 2025-08-06 | 0.810 | 73,000 | +0 | 0.00% | 59,130 |
| 2025-08-07 | 2025-08-05 | 0.820 | 73,000 | +0 | 0.00% | 59,860 |
| 2025-08-06 | 2025-08-04 | 0.810 | 73,000 | +0 | 0.00% | 59,130 |
| 2025-08-05 | 2025-08-01 | 0.810 | 73,000 | +0 | 0.00% | 59,130 |
| 2025-08-04 | 2025-07-31 | 0.810 | 73,000 | +0 | 0.00% | 59,130 |
| 2025-08-01 | 2025-07-30 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-07-31 | 2025-07-29 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-07-30 | 2025-07-28 | 0.840 | 73,000 | +0 | 0.00% | 61,320 |
| 2025-07-29 | 2025-07-25 | 0.860 | 73,000 | +0 | 0.00% | 62,780 |
| 2025-07-28 | 2025-07-24 | 0.890 | 73,000 | +0 | 0.00% | 64,970 |
| 2025-07-25 | 2025-07-23 | 0.860 | 73,000 | +0 | 0.00% | 62,780 |
| 2025-07-24 | 2025-07-22 | 0.890 | 73,000 | +0 | 0.00% | 64,970 |
| 2025-07-23 | 2025-07-21 | 0.910 | 73,000 | +0 | 0.00% | 66,430 |
| 2025-07-22 | 2025-07-18 | 0.810 | 73,000 | +0 | 0.00% | 59,130 |
| 2025-07-21 | 2025-07-17 | 0.800 | 73,000 | +0 | 0.00% | 58,400 |
| 2025-07-18 | 2025-07-16 | 0.800 | 73,000 | +0 | 0.00% | 58,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 73,000 | +0 | 0.00% | 58,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 73,000 | +0 | 0.00% | 62,780 |
| 2025-07-15 | 2025-07-11 | 0.840 | 73,000 | +0 | 0.00% | 61,320 |
| 2025-07-14 | 2025-07-10 | 0.840 | 73,000 | +0 | 0.00% | 61,320 |
| 2025-07-11 | 2025-07-09 | 0.800 | 73,000 | -30,000 | 0.00% | 58,400 |
| 2025-07-04 | 2025-07-02 | 0.800 | 103,000 | +30,000 | 0.00% | 82,400 |
| 2025-05-29 | 2025-05-27 | 0.779 | 73,000 | +5,516 | 0.00% | 56,856 |
| 2025-05-22 | 2025-05-20 | 0.768 | 67,484 | -1,849 | 0.00% | 51,830 |
| 2025-03-27 | 2025-03-25 | 0.800 | 69,333 | +1,849 | 0.00% | 55,500 |
| 2024-10-09 | 2024-10-07 | 1.179 | 67,484 | -27,734 | 0.00% | 79,569 |
| 2024-10-07 | 2024-10-03 | 1.017 | 95,218 | +27,734 | 0.00% | 96,820 |
| 2024-07-08 | 2024-07-04 | 0.627 | 67,484 | -55,467 | 0.00% | 42,340 |
| 2024-06-13 | 2024-06-11 | 0.702 | 122,951 | +5,543 | 0.01% | 86,353 |
| 2023-05-18 | 2023-05-16 | 1.250 | 117,408 | +8,923 | 0.01% | 146,818 |
| 2023-02-01 | 2023-01-30 | 1.275 | 108,485 | -16,314 | 0.01% | 138,320 |
| 2023-01-31 | 2023-01-27 | 1.300 | 124,799 | +16,314 | 0.01% | 162,180 |
| 2023-01-27 | 2023-01-20 | 1.275 | 108,485 | -8,157 | 0.01% | 138,320 |
| 2023-01-18 | 2023-01-16 | 1.238 | 116,642 | -25,286 | 0.01% | 144,430 |
| 2023-01-12 | 2023-01-10 | 1.226 | 141,928 | +33,443 | 0.01% | 174,000 |
| 2022-05-19 | 2022-05-17 | 1.750 | 108,485 | +10,458 | 0.01% | 189,875 |
| 2022-02-14 | 2022-02-10 | 1.791 | 98,027 | -737 | 0.01% | 175,561 |
| 2021-10-07 | 2021-10-05 | 1.791 | 98,764 | -7,370 | 0.01% | 176,881 |
| 2021-08-20 | 2021-08-18 | 1.899 | 106,134 | -110,556 | 0.01% | 201,600 |
| 2021-08-12 | 2021-08-10 | 1.899 | 216,690 | +8,844 | 0.01% | 411,599 |
| 2021-08-06 | 2021-08-04 | 1.981 | 207,846 | -73,704 | 0.01% | 411,720 |
| 2021-08-04 | 2021-08-02 | 1.994 | 281,550 | -73,704 | 0.02% | 561,540 |
| 2021-07-27 | 2021-07-23 | 1.981 | 355,254 | +147,408 | 0.02% | 703,720 |
| 2021-05-20 | 2021-05-17 | 2.273 | 207,846 | +9,379 | 0.01% | 472,523 |
| 2021-03-30 | 2021-03-26 | 2.302 | 198,467 | -3,519 | 0.01% | 456,841 |
| 2021-03-22 | 2021-03-18 | 2.515 | 201,986 | -4,926 | 0.01% | 507,991 |
| 2021-03-17 | 2021-03-15 | 2.472 | 206,912 | -14,076 | 0.01% | 511,560 |
| 2021-03-01 | 2021-02-25 | 2.344 | 220,988 | +3,519 | 0.01% | 518,101 |
| 2021-02-25 | 2021-02-23 | 2.344 | 217,469 | +7,038 | 0.01% | 509,850 |
| 2021-02-19 | 2021-02-17 | 2.288 | 210,431 | -6,334 | 0.01% | 481,390 |
| 2021-02-18 | 2021-02-16 | 2.131 | 216,765 | +17,594 | 0.01% | 462,000 |
| 2021-02-04 | 2021-02-02 | 2.131 | 199,171 | +5,631 | 0.01% | 424,501 |
| 2021-01-27 | 2021-01-25 | 2.202 | 193,540 | -9,149 | 0.01% | 426,249 |
| 2021-01-26 | 2021-01-22 | 2.231 | 202,689 | +9,853 | 0.01% | 452,159 |
| 2021-01-18 | 2021-01-14 | 2.316 | 192,836 | +16,890 | 0.01% | 446,619 |
| 2021-01-15 | 2021-01-13 | 2.316 | 175,946 | -7,038 | 0.01% | 407,501 |
| 2020-12-18 | 2020-12-16 | 2.188 | 182,984 | -14,075 | 0.01% | 400,401 |
| 2020-12-17 | 2020-12-15 | 2.146 | 197,059 | -14,076 | 0.01% | 422,800 |
| 2020-12-15 | 2020-12-11 | 2.174 | 211,135 | +7,038 | 0.01% | 459,000 |
| 2020-12-02 | 2020-11-30 | 2.288 | 204,097 | +14,076 | 0.01% | 466,900 |
| 2020-12-01 | 2020-11-27 | 2.302 | 190,021 | +35,189 | 0.01% | 437,399 |
| 2020-11-13 | 2020-11-11 | 2.316 | 154,832 | -7,038 | 0.01% | 358,600 |
| 2020-11-11 | 2020-11-09 | 2.259 | 161,870 | -21,114 | 0.01% | 365,700 |
| 2020-11-10 | 2020-11-06 | 2.217 | 182,984 | +35,190 | 0.01% | 405,601 |
| 2020-09-23 | 2020-09-21 | 2.160 | 147,794 | +7,037 | 0.01% | 319,199 |
| 2020-08-25 | 2020-08-21 | 2.472 | 140,757 | -14,779 | 0.01% | 348,001 |
| 2020-08-24 | 2020-08-20 | 2.416 | 155,536 | +14,779 | 0.01% | 375,700 |
| 2020-07-31 | 2020-07-29 | 2.373 | 140,757 | -7,037 | 0.01% | 334,001 |
| 2020-07-28 | 2020-07-24 | 2.330 | 147,794 | +7,037 | 0.01% | 344,399 |
| 2020-07-24 | 2020-07-22 | 2.401 | 140,757 | -35,189 | 0.01% | 338,001 |
| 2020-07-13 | 2020-07-09 | 2.458 | 175,946 | +35,189 | 0.01% | 432,501 |
| 2020-05-26 | 2020-05-22 | 2.657 | 140,757 | +10,545 | 0.01% | 374,021 |
| 2020-04-15 | 2020-04-09 | 3.118 | 130,212 | -6,510 | 0.01% | 406,000 |
| 2020-03-24 | 2020-03-20 | 2.842 | 136,722 | -13,022 | 0.01% | 388,499 |
| 2020-03-20 | 2020-03-18 | 2.888 | 149,744 | +6,511 | 0.01% | 432,401 |
| 2020-03-11 | 2020-03-09 | 3.287 | 143,233 | +6,511 | 0.01% | 470,800 |
| 2020-03-05 | 2020-03-03 | 3.579 | 136,722 | -6,511 | 0.01% | 489,298 |
| 2020-02-18 | 2020-02-14 | 3.533 | 143,233 | +5,208 | 0.01% | 506,000 |
| 2020-01-16 | 2020-01-14 | 3.748 | 138,025 | -6,510 | 0.01% | 517,282 |
| 2020-01-10 | 2020-01-08 | 3.778 | 144,535 | +6,510 | 0.01% | 546,119 |
| 2019-10-02 | 2019-09-27 | 3.487 | 138,025 | -6,510 | 0.01% | 481,241 |
| 2019-09-06 | 2019-09-04 | 3.456 | 144,535 | +651 | 0.01% | 499,499 |
| 2019-05-22 | 2019-05-20 | 3.708 | 143,884 | +3,811 | 0.01% | 533,480 |
| 2019-04-15 | 2019-04-11 | 4.765 | 140,073 | +19,014 | 0.01% | 667,420 |
| 2019-04-12 | 2019-04-10 | 4.844 | 121,059 | +63,382 | 0.01% | 586,372 |
| 2019-02-11 | 2019-02-04 | 4.323 | 57,677 | -2,535 | 0.00% | 249,340 |
| 2019-01-29 | 2019-01-25 | 4.118 | 60,212 | -6,972 | 0.00% | 247,948 |
| 2019-01-14 | 2019-01-10 | 3.834 | 67,184 | +9,507 | 0.00% | 257,579 |
| 2018-09-24 | 2018-09-20 | 4.213 | 57,677 | -2,535 | 0.00% | 242,970 |
| 2018-09-21 | 2018-09-19 | 4.213 | 60,212 | +2,535 | 0.00% | 253,648 |
| 2018-08-02 | 2018-07-31 | 4.875 | 57,677 | -1,268 | 0.00% | 281,189 |
| 2018-07-27 | 2018-07-25 | 4.639 | 58,945 | +1,268 | 0.00% | 273,421 |
| 2018-05-31 | 2018-05-29 | 5.587 | 57,677 | +999 | 0.00% | 322,263 |
| 2018-05-23 | 2018-05-18 | 5.828 | 56,678 | -12,456 | 0.00% | 330,331 |
| 2018-05-16 | 2018-05-14 | 5.603 | 69,134 | -62,284 | 0.00% | 387,387 |
| 2018-04-26 | 2018-04-24 | 5.941 | 131,418 | -124,566 | 0.01% | 780,701 |
| 2018-04-16 | 2018-04-12 | 5.860 | 255,984 | +12,456 | 0.02% | 1,500,148 |
| 2018-04-13 | 2018-04-11 | 5.989 | 243,528 | +186,850 | 0.02% | 1,458,431 |
| 2018-02-27 | 2018-02-23 | 6.342 | 56,678 | -4,360 | 0.00% | 359,451 |
| 2018-01-31 | 2018-01-29 | 6.406 | 61,038 | -3,114 | 0.00% | 391,022 |
| 2018-01-29 | 2018-01-25 | 6.438 | 64,152 | -6,228 | 0.00% | 413,031 |
| 2018-01-25 | 2018-01-23 | 6.246 | 70,380 | -3,114 | 0.00% | 439,569 |
| 2018-01-23 | 2018-01-19 | 6.165 | 73,494 | +6,228 | 0.01% | 453,118 |
| 2018-01-16 | 2018-01-12 | 6.246 | 67,266 | +3,114 | 0.00% | 420,120 |
| 2018-01-05 | 2018-01-03 | 6.567 | 64,152 | -18,685 | 0.00% | 421,271 |
| 2017-11-21 | 2017-11-17 | 5.764 | 82,837 | -8,097 | 0.01% | 477,471 |
| 2017-11-20 | 2017-11-16 | 5.860 | 90,934 | +8,097 | 0.01% | 532,902 |
| 2017-11-16 | 2017-11-14 | 6.069 | 82,837 | +6,229 | 0.01% | 502,741 |
| 2017-11-03 | 2017-11-01 | 6.230 | 76,608 | -6,229 | 0.01% | 477,237 |
| 2017-10-31 | 2017-10-27 | 6.294 | 82,837 | +12,457 | 0.01% | 521,361 |
| 2017-10-24 | 2017-10-20 | 6.647 | 70,380 | -18,685 | 0.00% | 467,819 |
| 2017-10-23 | 2017-10-19 | 6.294 | 89,065 | -24,913 | 0.01% | 560,559 |
| 2017-10-11 | 2017-10-09 | 6.422 | 113,978 | +6,228 | 0.01% | 731,997 |
| 2017-09-26 | 2017-09-22 | 6.519 | 107,750 | +6,228 | 0.01% | 702,379 |
| 2017-09-21 | 2017-09-19 | 6.519 | 101,522 | +6,229 | 0.01% | 661,781 |
| 2017-09-20 | 2017-09-18 | 6.583 | 95,293 | +6,228 | 0.01% | 627,297 |
| 2017-09-18 | 2017-09-14 | 6.711 | 89,065 | -12,457 | 0.01% | 597,739 |
| 2017-09-15 | 2017-09-13 | 6.808 | 101,522 | -12,456 | 0.01% | 691,121 |
| 2017-09-12 | 2017-09-08 | 6.390 | 113,978 | +1,245 | 0.01% | 728,337 |
| 2017-09-08 | 2017-09-06 | 6.342 | 112,733 | +3,114 | 0.01% | 714,951 |
| 2017-08-29 | 2017-08-25 | 6.647 | 109,619 | +3,115 | 0.01% | 728,642 |
| 2017-08-28 | 2017-08-24 | 6.599 | 106,504 | +9,342 | 0.01% | 702,807 |
| 2017-08-25 | 2017-08-22 | 6.663 | 97,162 | +1,869 | 0.01% | 647,400 |
| 2017-08-24 | 2017-08-21 | 6.551 | 95,293 | +3,114 | 0.01% | 624,237 |
| 2017-08-16 | 2017-08-14 | 6.615 | 92,179 | +12,456 | 0.01% | 609,758 |
| 2017-08-04 | 2017-08-02 | 6.647 | 79,723 | -12,456 | 0.01% | 529,922 |
| 2017-08-03 | 2017-08-01 | 6.519 | 92,179 | -12,457 | 0.01% | 600,878 |
| 2017-07-28 | 2017-07-26 | 6.246 | 104,636 | -3,114 | 0.01% | 653,520 |
| 2017-07-27 | 2017-07-25 | 6.214 | 107,750 | +3,114 | 0.01% | 669,509 |
| 2017-07-21 | 2017-07-19 | 6.470 | 104,636 | -6,228 | 0.01% | 677,040 |
| 2017-07-20 | 2017-07-18 | 6.214 | 110,864 | -3,114 | 0.01% | 688,858 |
| 2017-07-19 | 2017-07-17 | 6.230 | 113,978 | +3,114 | 0.01% | 710,037 |
| 2017-07-18 | 2017-07-14 | 6.422 | 110,864 | +12,456 | 0.01% | 711,998 |
| 2017-07-06 | 2017-07-04 | 6.406 | 98,408 | -9,342 | 0.01% | 630,422 |
| 2017-06-29 | 2017-06-27 | 6.294 | 107,750 | -3,114 | 0.01% | 678,159 |
| 2017-06-28 | 2017-06-26 | 6.390 | 110,864 | +12,456 | 0.01% | 708,438 |
| 2017-06-27 | 2017-06-23 | 6.278 | 98,408 | +3,115 | 0.01% | 617,782 |
| 2017-06-14 | 2017-06-12 | 6.342 | 95,293 | +6,228 | 0.01% | 604,347 |
| 2017-06-09 | 2017-06-07 | 6.695 | 89,065 | -31,142 | 0.01% | 596,309 |
| 2017-05-29 | 2017-05-25 | 6.278 | 120,207 | +12,457 | 0.01% | 754,631 |
| 2017-05-24 | 2017-05-22 | 6.314 | 107,750 | +1,444 | 0.01% | 680,357 |
| 2017-05-23 | 2017-05-19 | 6.396 | 106,306 | -6,145 | 0.01% | 679,890 |
| 2017-05-22 | 2017-05-18 | 6.265 | 112,451 | +3,073 | 0.01% | 704,550 |
| 2017-05-11 | 2017-05-09 | 6.493 | 109,378 | +18,434 | 0.01% | 710,217 |
| 2017-05-09 | 2017-05-05 | 6.330 | 90,944 | +6,145 | 0.01% | 575,721 |
| 2017-05-08 | 2017-05-04 | 6.542 | 84,799 | +6,145 | 0.01% | 554,760 |
| 2017-04-28 | 2017-04-26 | 6.916 | 78,654 | +15,362 | 0.01% | 543,999 |
| 2017-04-24 | 2017-04-20 | 6.705 | 63,292 | +6,145 | 0.00% | 424,360 |
| 2017-04-18 | 2017-04-12 | 7.421 | 57,147 | +39,327 | 0.00% | 424,079 |
| 2017-04-13 | 2017-04-11 | 7.502 | 17,820 | +2,458 | 0.00% | 133,689 |
| 2017-04-10 | 2017-04-06 | 7.258 | 15,362 | +1,229 | 0.00% | 111,499 |
| 2017-04-07 | 2017-04-05 | 7.828 | 14,133 | +6,145 | 0.00% | 110,629 |
| 2017-04-06 | 2017-04-03 | 7.079 | 7,988 | -2,458 | 0.00% | 56,548 |
| 2017-03-22 | 2017-03-20 | 6.103 | 10,446 | +3,687 | 0.00% | 63,748 |
| 2017-03-16 | 2017-03-14 | 5.940 | 6,759 | -3,073 | 0.00% | 40,148 |
| 2017-03-15 | 2017-03-13 | 6.021 | 9,832 | +3,687 | 0.00% | 59,201 |
| 2017-02-13 | 2017-02-09 | 5.370 | 6,145 | -2,458 | 0.00% | 33,001 |
| 2017-01-20 | 2017-01-18 | 4.589 | 8,603 | +2,458 | 0.00% | 39,481 |
| 2016-06-17 | 2016-06-15 | 3.824 | 6,145 | +3,073 | 0.00% | 23,501 |
| 2016-05-24 | 2016-05-20 | 15.609 | 3,072 | +1,547 | 0.00% | 47,951 |
| 2016-03-17 | 2016-03-15 | 16.757 | 1,525 | -1,525 | 0.00% | 25,554 |
| 2015-08-28 | 2015-08-26 | 15.183 | 3,050 | +1,525 | 0.00% | 46,307 |
| 2015-06-02 | 2015-05-29 | 28.675 | 1,525 | +11 | 0.00% | 43,729 |
| 2015-04-14 | 2015-04-10 | 30.260 | 1,514 | -151 | 0.00% | 45,814 |
| 2014-12-22 | 2014-12-18 | 21.275 | 1,665 | -2,573 | 0.00% | 35,422 |
| 2014-12-18 | 2014-12-16 | 21.836 | 4,238 | +2,573 | 0.00% | 92,542 |
| 2014-08-12 | 2014-08-08 | 19.656 | 1,665 | -1,513 | 0.00% | 32,727 |
| 2014-08-08 | 2014-08-06 | 20.383 | 3,178 | -2,725 | 0.00% | 64,776 |
| 2014-08-07 | 2014-08-05 | 20.548 | 5,903 | +1,816 | 0.00% | 121,294 |
| 2014-07-30 | 2014-07-28 | 20.449 | 4,087 | +2,422 | 0.00% | 83,574 |
| 2014-07-22 | 2014-07-18 | 17.971 | 1,665 | -605 | 0.00% | 29,922 |
| 2014-06-24 | 2014-06-20 | 16.617 | 2,270 | +605 | 0.00% | 37,720 |
| 2014-05-27 | 2014-05-23 | 18.033 | 1,665 | +30 | 0.00% | 30,025 |
| 2014-01-21 | 2014-01-17 | 20.758 | 1,635 | -5,944 | 0.00% | 33,940 |
| 2013-11-20 | 2013-11-18 | 22.306 | 7,579 | -1,486 | 0.00% | 169,058 |
| 2013-10-21 | 2013-10-17 | 18.908 | 9,065 | -2,378 | 0.00% | 171,401 |
| 2013-10-16 | 2013-10-11 | 19.211 | 11,443 | +2,378 | 0.00% | 219,829 |
| 2013-10-10 | 2013-10-08 | 18.672 | 9,065 | -595 | 0.00% | 169,266 |
| 2013-05-23 | 2013-05-21 | 21.028 | 9,660 | +139 | 0.00% | 203,130 |
| 2013-04-03 | 2013-03-28 | 21.608 | 9,521 | +1,465 | 0.00% | 205,732 |
| 2013-02-01 | 2013-01-30 | 24.578 | 8,056 | -1,465 | 0.00% | 198,001 |
| 2013-01-29 | 2013-01-25 | 24.407 | 9,521 | +1,465 | 0.00% | 232,383 |
| 2013-01-15 | 2013-01-11 | 24.510 | 8,056 | -1,758 | 0.00% | 197,451 |
| 2013-01-14 | 2013-01-10 | 25.602 | 9,814 | +1,758 | 0.00% | 251,260 |
| 2013-01-09 | 2013-01-07 | 25.909 | 8,056 | -8,788 | 0.00% | 208,726 |
| 2013-01-07 | 2013-01-03 | 25.329 | 16,844 | -8,789 | 0.00% | 426,643 |
| 2012-12-21 | 2012-12-19 | 24.100 | 25,633 | -7,177 | 0.01% | 617,760 |
| 2012-12-18 | 2012-12-14 | 24.203 | 32,810 | -7,177 | 0.01% | 794,087 |
| 2012-12-13 | 2012-12-11 | 23.213 | 39,987 | +2,637 | 0.01% | 928,204 |
| 2012-12-07 | 2012-12-05 | 23.383 | 37,350 | -23,436 | 0.01% | 873,367 |
| 2012-12-04 | 2012-11-30 | 22.393 | 60,786 | -14,647 | 0.02% | 1,361,203 |
| 2012-11-08 | 2012-11-06 | 23.144 | 75,433 | -1,465 | 0.02% | 1,745,849 |
| 2012-11-07 | 2012-11-05 | 23.178 | 76,898 | +1,465 | 0.02% | 1,782,380 |
| 2012-11-06 | 2012-11-02 | 23.008 | 75,433 | +14,647 | 0.02% | 1,735,549 |
| 2012-10-31 | 2012-10-29 | 22.086 | 60,786 | -5,859 | 0.02% | 1,342,528 |
| 2012-10-24 | 2012-10-19 | 23.008 | 66,645 | -17,576 | 0.02% | 1,533,356 |
| 2012-10-22 | 2012-10-18 | 22.086 | 84,221 | -8,789 | 0.02% | 1,860,117 |
| 2012-10-19 | 2012-10-17 | 20.448 | 93,010 | -11,717 | 0.03% | 1,901,831 |
| 2012-10-18 | 2012-10-16 | 20.175 | 104,727 | -11,718 | 0.03% | 2,112,816 |
| 2012-10-10 | 2012-10-08 | 19.833 | 116,445 | +14,647 | 0.03% | 2,309,471 |
| 2012-10-09 | 2012-10-05 | 20.345 | 101,798 | -11,718 | 0.03% | 2,071,100 |
| 2012-09-24 | 2012-09-20 | 19.185 | 113,516 | +17,577 | 0.03% | 2,177,754 |
| 2012-09-21 | 2012-09-19 | 19.697 | 95,939 | -29,295 | 0.03% | 1,889,672 |
| 2012-09-20 | 2012-09-18 | 19.048 | 125,234 | +35,154 | 0.04% | 2,385,459 |
| 2012-09-19 | 2012-09-17 | 19.526 | 90,080 | +29,294 | 0.03% | 1,758,895 |
| 2012-09-14 | 2012-09-12 | 18.946 | 60,786 | -5,859 | 0.02% | 1,151,628 |
| 2012-09-13 | 2012-09-11 | 18.741 | 66,645 | +4,394 | 0.02% | 1,248,980 |
| 2012-09-12 | 2012-09-10 | 19.048 | 62,251 | -29,294 | 0.02% | 1,185,758 |
| 2012-09-11 | 2012-09-07 | 18.092 | 91,545 | -2,929 | 0.03% | 1,656,251 |
| 2012-08-29 | 2012-08-27 | 17.068 | 94,474 | -35,593 | 0.03% | 1,612,493 |
| 2012-08-21 | 2012-08-17 | 17.546 | 130,067 | -2,490 | 0.04% | 2,282,158 |
| 2012-07-25 | 2012-07-23 | 16.078 | 132,557 | +1,465 | 0.04% | 2,131,273 |
| 2012-07-11 | 2012-07-09 | 19.048 | 131,092 | +2,929 | 0.04% | 2,497,042 |
| 2012-07-06 | 2012-07-04 | 20.004 | 128,163 | -4,101 | 0.04% | 2,563,751 |
| 2012-07-04 | 2012-06-29 | 18.331 | 132,264 | +2,929 | 0.04% | 2,424,552 |
| 2012-06-29 | 2012-06-27 | 19.765 | 129,335 | +8,789 | 0.04% | 2,556,290 |
| 2012-06-26 | 2012-06-22 | 20.311 | 120,546 | +5,858 | 0.04% | 2,448,416 |
| 2012-06-25 | 2012-06-21 | 20.721 | 114,688 | +35,154 | 0.03% | 2,376,415 |
| 2012-06-22 | 2012-06-20 | 21.233 | 79,534 | +23,435 | 0.02% | 1,688,724 |
| 2012-06-20 | 2012-06-18 | 21.403 | 56,099 | -8,788 | 0.02% | 1,200,710 |
| 2012-06-18 | 2012-06-14 | 20.994 | 64,887 | -35,153 | 0.02% | 1,362,223 |
| 2012-06-12 | 2012-06-08 | 19.510 | 100,040 | +1,495 | 0.03% | 1,951,817 |
| 2012-06-01 | 2012-05-30 | 21.902 | 98,545 | -17,602 | 0.03% | 2,158,284 |
| 2012-05-31 | 2012-05-29 | 21.832 | 116,147 | -5,772 | 0.03% | 2,535,745 |
| 2012-05-30 | 2012-05-28 | 20.723 | 121,919 | -17,313 | 0.04% | 2,526,559 |
| 2012-05-28 | 2012-05-24 | 20.134 | 139,232 | -34,340 | 0.04% | 2,803,317 |
| 2012-05-25 | 2012-05-23 | 19.268 | 173,572 | +11,543 | 0.05% | 3,344,348 |
| 2012-05-07 | 2012-05-03 | 22.179 | 162,029 | +5,771 | 0.05% | 3,593,600 |
| 2012-05-04 | 2012-05-02 | 22.872 | 156,258 | +49,056 | 0.05% | 3,573,906 |
| 2012-05-03 | 2012-04-30 | 23.218 | 107,202 | +34,628 | 0.03% | 2,489,056 |
| 2012-05-02 | 2012-04-27 | 22.872 | 72,574 | +49,056 | 0.02% | 1,659,900 |
| 2012-04-30 | 2012-04-26 | 23.634 | 23,518 | +14,284 | 0.01% | 555,830 |
| 2012-04-23 | 2012-04-19 | 24.605 | 9,234 | -2,020 | 0.00% | 227,198 |
| 2012-04-19 | 2012-04-17 | 23.842 | 11,254 | +2,020 | 0.00% | 268,320 |
| 2012-04-17 | 2012-04-13 | 24.951 | 9,234 | -1,443 | 0.00% | 230,398 |
| 2012-04-02 | 2012-03-29 | 21.971 | 10,677 | -19,911 | 0.00% | 234,582 |
| 2012-03-30 | 2012-03-28 | 21.486 | 30,588 | +21,210 | 0.01% | 657,203 |
| 2012-03-20 | 2012-03-16 | 24.050 | 9,378 | +1,442 | 0.00% | 225,542 |
| 2012-03-14 | 2012-03-12 | 25.471 | 7,936 | -1,442 | 0.00% | 202,137 |
| 2012-03-08 | 2012-03-06 | 24.570 | 9,378 | +1,442 | 0.00% | 230,416 |
| 2012-03-05 | 2012-03-01 | 27.377 | 7,936 | -577 | 0.00% | 217,263 |
| 2012-03-02 | 2012-02-29 | 28.417 | 8,513 | +577 | 0.00% | 241,910 |
| 2012-02-28 | 2012-02-24 | 27.030 | 7,936 | -1,154 | 0.00% | 214,513 |
| 2012-02-22 | 2012-02-20 | 24.916 | 9,090 | -2,885 | 0.00% | 226,490 |
| 2012-02-21 | 2012-02-17 | 23.842 | 11,975 | +2,885 | 0.00% | 285,510 |
| 2012-02-14 | 2012-02-10 | 24.570 | 9,090 | -865 | 0.00% | 223,340 |
| 2012-01-20 | 2012-01-18 | 19.718 | 9,955 | -17,314 | 0.00% | 196,296 |
| 2012-01-19 | 2012-01-17 | 18.748 | 27,269 | -8,657 | 0.01% | 511,238 |
| 2012-01-18 | 2012-01-16 | 17.189 | 35,926 | +8,657 | 0.01% | 617,515 |
| 2011-12-29 | 2011-12-23 | 18.367 | 27,269 | -11,543 | 0.01% | 500,843 |
| 2011-12-23 | 2011-12-21 | 17.674 | 38,812 | +11,543 | 0.01% | 685,951 |
| 2011-12-19 | 2011-12-15 | 17.466 | 27,269 | -8,657 | 0.01% | 476,274 |
| 2011-12-12 | 2011-12-08 | 20.377 | 35,926 | +25,971 | 0.01% | 732,054 |
| 2011-10-26 | 2011-10-24 | 21.416 | 9,955 | -17,026 | 0.00% | 213,200 |
| 2011-10-13 | 2011-10-11 | 20.342 | 26,981 | -5,771 | 0.01% | 548,849 |
| 2011-10-12 | 2011-10-10 | 19.406 | 32,752 | +14,428 | 0.01% | 635,598 |
| 2011-10-11 | 2011-10-07 | 20.238 | 18,324 | -5,771 | 0.01% | 370,843 |
| 2011-10-10 | 2011-10-06 | 17.604 | 24,095 | -8,657 | 0.01% | 424,177 |
| 2011-10-03 | 2011-09-28 | 21.971 | 32,752 | -11,831 | 0.01% | 719,588 |
| 2011-09-08 | 2011-09-06 | 25.436 | 44,583 | +5,771 | 0.01% | 1,134,024 |
| 2011-09-06 | 2011-09-02 | 28.486 | 38,812 | +14,428 | 0.01% | 1,105,592 |
| 2011-09-05 | 2011-09-01 | 29.803 | 24,384 | +15,006 | 0.01% | 726,709 |
| 2011-08-19 | 2011-08-17 | 34.516 | 9,378 | +865 | 0.00% | 323,688 |
| 2011-07-27 | 2011-07-25 | 40.476 | 8,513 | +577 | 0.00% | 344,574 |
| 2011-07-26 | 2011-07-22 | 41.377 | 7,936 | -577 | 0.00% | 328,370 |
| 2011-07-21 | 2011-07-19 | 40.684 | 8,513 | +577 | 0.00% | 346,344 |
| 2011-07-15 | 2011-07-13 | 42.417 | 7,936 | -577 | 0.00% | 336,620 |
| 2011-07-14 | 2011-07-12 | 41.585 | 8,513 | +577 | 0.00% | 354,014 |
| 2011-07-07 | 2011-07-05 | 42.209 | 7,936 | -577 | 0.00% | 334,970 |
| 2011-07-06 | 2011-07-04 | 41.932 | 8,513 | -865 | 0.00% | 356,964 |
| 2011-06-09 | 2011-06-07 | 38.764 | 9,378 | +72 | 0.00% | 363,533 |
| 2011-05-23 | 2011-05-19 | 39.672 | 9,306 | +859 | 0.00% | 369,192 |
| 2011-05-11 | 2011-05-06 | 42.047 | 8,447 | +573 | 0.00% | 355,173 |
| 2011-05-04 | 2011-04-29 | 44.632 | 7,874 | +572 | 0.00% | 351,429 |
| 2011-03-29 | 2011-03-25 | 45.470 | 7,302 | -2,863 | 0.00% | 332,020 |
| 2011-02-17 | 2011-02-15 | 37.368 | 10,165 | -573 | 0.00% | 379,841 |
| 2011-02-16 | 2011-02-14 | 36.040 | 10,738 | -859 | 0.00% | 387,003 |
| 2011-02-15 | 2011-02-11 | 34.783 | 11,597 | +1,432 | 0.00% | 403,381 |
| 2011-02-08 | 2011-02-02 | 38.555 | 10,165 | -2,577 | 0.00% | 391,911 |
| 2011-01-26 | 2011-01-24 | 36.809 | 12,742 | +1,145 | 0.00% | 469,018 |
| 2011-01-24 | 2011-01-20 | 37.507 | 11,597 | +1,432 | 0.00% | 434,972 |
| 2011-01-20 | 2011-01-18 | 38.764 | 10,165 | -859 | 0.00% | 394,041 |
| 2011-01-18 | 2011-01-14 | 38.764 | 11,024 | +859 | 0.00% | 427,340 |
| 2011-01-12 | 2011-01-10 | 39.393 | 10,165 | -573 | 0.00% | 400,431 |
| 2010-12-13 | 2010-12-09 | 38.066 | 10,738 | +573 | 0.00% | 408,753 |
| 2010-11-09 | 2010-11-05 | 43.165 | 10,165 | -5,727 | 0.00% | 438,770 |
| 2010-11-05 | 2010-11-03 | 41.558 | 15,892 | -1,002 | 0.00% | 660,445 |
| 2010-10-26 | 2010-10-22 | 42.885 | 16,894 | -1,432 | 0.01% | 724,506 |
| 2010-10-25 | 2010-10-21 | 40.930 | 18,326 | -1,432 | 0.01% | 750,078 |
| 2010-10-15 | 2010-10-13 | 41.139 | 19,758 | -2,863 | 0.01% | 812,829 |
| 2010-10-08 | 2010-10-06 | 39.672 | 22,621 | -1,861 | 0.01% | 897,431 |
| 2010-10-05 | 2010-09-30 | 38.066 | 24,482 | -2,864 | 0.01% | 931,932 |
| 2010-09-27 | 2010-09-22 | 37.368 | 27,346 | -2,863 | 0.01% | 1,021,853 |
| 2010-09-06 | 2010-09-02 | 35.621 | 30,209 | -3,293 | 0.01% | 1,076,087 |
| 2010-08-24 | 2010-08-20 | 35.552 | 33,502 | -859 | 0.01% | 1,191,048 |
| 2010-08-09 | 2010-08-05 | 34.748 | 34,361 | -1,003 | 0.01% | 1,193,987 |
| 2010-08-06 | 2010-08-04 | 33.561 | 35,364 | +859 | 0.01% | 1,186,850 |
| 2010-08-04 | 2010-08-02 | 34.120 | 34,505 | -3,579 | 0.01% | 1,177,301 |
| 2010-07-14 | 2010-07-12 | 31.361 | 38,084 | -1,432 | 0.01% | 1,194,345 |
| 2010-07-13 | 2010-07-09 | 30.732 | 39,516 | -1,431 | 0.01% | 1,214,413 |
| 2010-07-12 | 2010-07-08 | 29.440 | 40,947 | -859 | 0.01% | 1,205,482 |
| 2010-05-27 | 2010-05-25 | 24.026 | 41,806 | +484 | 0.01% | 1,004,421 |
| 2010-04-29 | 2010-04-27 | 27.418 | 41,322 | -566 | 0.01% | 1,132,951 |
| 2010-04-01 | 2010-03-30 | 27.029 | 41,888 | +566 | 0.01% | 1,132,190 |
| 2010-03-04 | 2010-03-02 | 27.382 | 41,322 | -1,415 | 0.01% | 1,131,491 |
| 2010-02-12 | 2010-02-10 | 25.298 | 42,737 | -142 | 0.01% | 1,081,148 |
| 2010-02-08 | 2010-02-04 | 26.605 | 42,879 | +1,415 | 0.01% | 1,140,796 |
| 2010-02-05 | 2010-02-03 | 27.594 | 41,464 | +849 | 0.01% | 1,144,170 |
| 2010-01-21 | 2010-01-19 | 29.714 | 40,615 | -1,132 | 0.01% | 1,206,843 |
| 2010-01-08 | 2010-01-06 | 29.432 | 41,747 | +1,132 | 0.01% | 1,228,679 |
| 2010-01-07 | 2010-01-05 | 29.997 | 40,615 | +1,415 | 0.01% | 1,218,323 |
| 2009-12-15 | 2009-12-11 | 31.763 | 39,200 | -2,830 | 0.01% | 1,245,128 |
| 2009-12-08 | 2009-12-04 | 32.541 | 42,030 | -1,840 | 0.01% | 1,367,689 |
| 2009-12-04 | 2009-12-02 | 31.799 | 43,870 | -4,953 | 0.01% | 1,395,013 |
| 2009-12-03 | 2009-12-01 | 30.704 | 48,823 | -2,830 | 0.01% | 1,499,037 |
| 2009-12-02 | 2009-11-30 | 28.690 | 51,653 | -1,132 | 0.02% | 1,481,903 |
| 2009-11-23 | 2009-11-19 | 27.806 | 52,785 | +1,132 | 0.02% | 1,467,755 |
| 2009-11-12 | 2009-11-10 | 28.124 | 51,653 | +2,830 | 0.02% | 1,452,703 |
| 2009-11-10 | 2009-11-06 | 28.831 | 48,823 | -1,132 | 0.01% | 1,407,612 |
| 2009-11-05 | 2009-11-03 | 27.100 | 49,955 | +1,132 | 0.02% | 1,353,763 |
| 2009-10-23 | 2009-10-21 | 28.866 | 48,823 | -1,415 | 0.01% | 1,409,337 |
| 2009-10-20 | 2009-10-16 | 27.806 | 50,238 | +1,415 | 0.02% | 1,396,932 |
| 2009-10-15 | 2009-10-13 | 27.806 | 48,823 | +566 | 0.01% | 1,357,586 |
| 2009-10-09 | 2009-10-07 | 28.725 | 48,257 | -2,830 | 0.01% | 1,386,178 |
| 2009-10-07 | 2009-10-05 | 26.428 | 51,087 | -566 | 0.02% | 1,350,144 |
| 2009-10-05 | 2009-09-30 | 27.064 | 51,653 | +2,830 | 0.02% | 1,397,953 |
| 2009-10-02 | 2009-09-29 | 27.842 | 48,823 | +708 | 0.01% | 1,359,311 |
| 2009-09-30 | 2009-09-28 | 28.124 | 48,115 | -283 | 0.01% | 1,353,199 |
| 2009-09-29 | 2009-09-25 | 29.114 | 48,398 | +1,415 | 0.01% | 1,409,039 |
| 2009-09-28 | 2009-09-24 | 29.184 | 46,983 | +2,830 | 0.01% | 1,371,163 |
| 2009-09-22 | 2009-09-18 | 31.021 | 44,153 | -141 | 0.01% | 1,369,692 |
| 2009-09-21 | 2009-09-17 | 30.386 | 44,294 | +2,830 | 0.01% | 1,345,896 |
| 2009-09-10 | 2009-09-08 | 30.280 | 41,464 | +1,415 | 0.01% | 1,255,510 |
| 2009-09-09 | 2009-09-07 | 30.492 | 40,049 | -2,830 | 0.01% | 1,221,155 |
| 2009-09-07 | 2009-09-03 | 29.714 | 42,879 | -6,793 | 0.01% | 1,274,116 |
| 2009-09-02 | 2009-08-31 | 29.396 | 49,672 | -8,208 | 0.02% | 1,460,169 |
| 2009-08-31 | 2009-08-27 | 30.668 | 57,880 | +567 | 0.02% | 1,775,074 |
| 2009-08-28 | 2009-08-26 | 31.233 | 57,313 | -2,689 | 0.02% | 1,790,085 |
| 2009-08-27 | 2009-08-25 | 31.940 | 60,002 | -1,132 | 0.02% | 1,916,472 |
| 2009-08-25 | 2009-08-21 | 30.880 | 61,134 | +5,660 | 0.02% | 1,887,828 |
| 2009-08-24 | 2009-08-20 | 31.304 | 55,474 | -14,151 | 0.02% | 1,736,567 |
| 2009-08-21 | 2009-08-19 | 30.350 | 69,625 | +7,075 | 0.02% | 2,113,132 |
| 2009-08-20 | 2009-08-18 | 30.916 | 62,550 | -15,283 | 0.02% | 1,933,765 |
| 2009-08-19 | 2009-08-17 | 31.728 | 77,833 | -2,264 | 0.02% | 2,469,496 |
| 2009-08-18 | 2009-08-14 | 32.823 | 80,097 | +12,170 | 0.02% | 2,629,058 |
| 2009-08-13 | 2009-08-11 | 34.625 | 67,927 | -1,698 | 0.02% | 2,351,997 |
| 2009-08-12 | 2009-08-10 | 32.753 | 69,625 | -5,661 | 0.02% | 2,280,411 |
| 2009-08-11 | 2009-08-07 | 32.046 | 75,286 | -5,802 | 0.02% | 2,412,625 |
| 2009-08-10 | 2009-08-06 | 33.671 | 81,088 | +5,378 | 0.02% | 2,730,346 |
| 2009-08-07 | 2009-08-05 | 35.261 | 75,710 | -25,615 | 0.02% | 2,669,636 |
| 2009-08-06 | 2009-08-04 | 35.827 | 101,325 | -1,698 | 0.03% | 3,630,135 |
| 2009-08-05 | 2009-08-03 | 36.039 | 103,023 | -1,698 | 0.04% | 3,712,809 |
| 2009-08-04 | 2009-07-31 | 35.685 | 104,721 | +3,962 | 0.04% | 3,737,003 |
| 2009-08-03 | 2009-07-30 | 35.756 | 100,759 | -43,162 | 0.04% | 3,602,737 |
| 2009-07-31 | 2009-07-29 | 35.226 | 143,921 | 0.05% | 5,069,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy