History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 85,000 | +0 | 0.00% | 77,350 |
| 2025-10-13 | 2025-10-09 | 0.850 | 85,000 | +0 | 0.00% | 72,250 |
| 2025-10-10 | 2025-10-08 | 0.820 | 85,000 | +0 | 0.00% | 69,700 |
| 2025-10-09 | 2025-10-06 | 0.820 | 85,000 | +0 | 0.00% | 69,700 |
| 2025-10-08 | 2025-10-03 | 0.830 | 85,000 | +0 | 0.00% | 70,550 |
| 2025-10-06 | 2025-10-02 | 0.840 | 85,000 | +0 | 0.00% | 71,400 |
| 2025-10-03 | 2025-09-30 | 0.840 | 85,000 | +0 | 0.00% | 71,400 |
| 2025-10-02 | 2025-09-29 | 0.840 | 85,000 | +0 | 0.00% | 71,400 |
| 2025-09-30 | 2025-09-26 | 0.820 | 85,000 | +0 | 0.00% | 69,700 |
| 2025-09-29 | 2025-09-25 | 0.820 | 85,000 | +0 | 0.00% | 69,700 |
| 2025-09-26 | 2025-09-24 | 0.830 | 85,000 | +0 | 0.00% | 70,550 |
| 2025-09-25 | 2025-09-23 | 0.830 | 85,000 | +0 | 0.00% | 70,550 |
| 2025-09-24 | 2025-09-22 | 0.840 | 85,000 | +0 | 0.00% | 71,400 |
| 2025-09-23 | 2025-09-19 | 0.850 | 85,000 | +0 | 0.00% | 72,250 |
| 2025-09-22 | 2025-09-18 | 0.850 | 85,000 | +0 | 0.00% | 72,250 |
| 2025-09-19 | 2025-09-17 | 0.860 | 85,000 | +0 | 0.00% | 73,100 |
| 2025-09-18 | 2025-09-16 | 0.860 | 85,000 | +0 | 0.00% | 73,100 |
| 2025-09-17 | 2025-09-15 | 0.850 | 85,000 | +0 | 0.00% | 72,250 |
| 2025-09-16 | 2025-09-12 | 0.840 | 85,000 | +0 | 0.00% | 71,400 |
| 2025-09-15 | 2025-09-11 | 0.830 | 85,000 | +0 | 0.00% | 70,550 |
| 2025-09-12 | 2025-09-10 | 0.830 | 85,000 | +0 | 0.00% | 70,550 |
| 2025-09-11 | 2025-09-09 | 0.820 | 85,000 | +0 | 0.00% | 69,700 |
| 2025-09-10 | 2025-09-08 | 0.830 | 85,000 | +0 | 0.00% | 70,550 |
| 2025-09-09 | 2025-09-05 | 0.810 | 85,000 | +0 | 0.00% | 68,850 |
| 2025-09-08 | 2025-09-04 | 0.800 | 85,000 | +0 | 0.00% | 68,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 85,000 | +0 | 0.00% | 68,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 85,000 | +0 | 0.00% | 68,850 |
| 2025-09-03 | 2025-09-01 | 0.830 | 85,000 | +0 | 0.00% | 70,550 |
| 2025-09-02 | 2025-08-29 | 0.830 | 85,000 | +0 | 0.00% | 70,550 |
| 2025-09-01 | 2025-08-28 | 0.840 | 85,000 | +0 | 0.00% | 71,400 |
| 2025-08-29 | 2025-08-27 | 0.840 | 85,000 | +0 | 0.00% | 71,400 |
| 2025-08-28 | 2025-08-26 | 0.880 | 85,000 | +0 | 0.00% | 74,800 |
| 2025-08-27 | 2025-08-25 | 0.870 | 85,000 | +0 | 0.00% | 73,950 |
| 2025-08-26 | 2025-08-22 | 0.850 | 85,000 | -1,000 | 0.00% | 72,250 |
| 2025-08-13 | 2025-08-11 | 0.850 | 86,000 | -10,000 | 0.00% | 73,100 |
| 2025-05-29 | 2025-05-27 | 0.779 | 96,000 | +7,253 | 0.00% | 74,769 |
| 2024-06-13 | 2024-06-11 | 0.702 | 88,747 | +4,001 | 0.00% | 62,330 |
| 2023-05-18 | 2023-05-16 | 1.250 | 84,746 | +6,441 | 0.00% | 105,974 |
| 2022-05-19 | 2022-05-17 | 1.750 | 78,305 | +7,549 | 0.00% | 137,053 |
| 2021-10-11 | 2021-10-07 | 1.805 | 70,756 | -2,948 | 0.00% | 127,680 |
| 2021-05-20 | 2021-05-17 | 2.273 | 73,704 | +3,326 | 0.00% | 167,561 |
| 2021-01-05 | 2020-12-31 | 2.131 | 70,378 | -84,454 | 0.00% | 149,999 |
| 2020-08-19 | 2020-08-17 | 2.543 | 154,832 | +21,113 | 0.01% | 393,799 |
| 2020-05-26 | 2020-05-22 | 2.657 | 133,719 | +10,018 | 0.01% | 355,319 |
| 2020-01-03 | 2019-12-31 | 3.671 | 123,701 | +13,021 | 0.01% | 454,099 |
| 2019-12-23 | 2019-12-19 | 3.502 | 110,680 | -7,813 | 0.01% | 387,600 |
| 2019-12-16 | 2019-12-12 | 3.441 | 118,493 | +7,813 | 0.01% | 407,681 |
| 2019-05-22 | 2019-05-20 | 3.708 | 110,680 | +15,608 | 0.01% | 410,369 |
| 2018-12-04 | 2018-11-30 | 3.976 | 95,072 | -12,676 | 0.01% | 377,999 |
| 2018-11-22 | 2018-11-20 | 3.944 | 107,748 | +12,676 | 0.01% | 424,998 |
| 2018-11-06 | 2018-11-02 | 3.645 | 95,072 | -19,015 | 0.01% | 346,499 |
| 2018-11-05 | 2018-11-01 | 3.487 | 114,087 | +19,015 | 0.01% | 397,801 |
| 2018-10-22 | 2018-10-18 | 3.487 | 95,072 | -19,015 | 0.01% | 331,499 |
| 2018-10-18 | 2018-10-15 | 3.613 | 114,087 | +19,015 | 0.01% | 412,201 |
| 2018-10-10 | 2018-10-08 | 3.913 | 95,072 | -12,676 | 0.01% | 371,999 |
| 2018-09-28 | 2018-09-26 | 4.260 | 107,748 | +12,676 | 0.01% | 458,998 |
| 2018-09-21 | 2018-09-19 | 4.213 | 95,072 | +12,676 | 0.01% | 400,499 |
| 2018-05-31 | 2018-05-29 | 5.587 | 82,396 | +1,428 | 0.01% | 460,377 |
| 2018-05-25 | 2018-05-23 | 5.716 | 80,968 | -9,343 | 0.01% | 462,798 |
| 2018-05-14 | 2018-05-10 | 5.619 | 90,311 | +9,343 | 0.01% | 507,501 |
| 2018-03-08 | 2018-03-06 | 6.310 | 80,968 | +24,913 | 0.01% | 510,898 |
| 2018-03-01 | 2018-02-27 | 6.197 | 56,055 | +24,913 | 0.00% | 347,400 |
| 2018-01-29 | 2018-01-25 | 6.438 | 31,142 | -6,228 | 0.00% | 200,502 |
| 2018-01-25 | 2018-01-23 | 6.246 | 37,370 | -12,457 | 0.00% | 233,400 |
| 2018-01-24 | 2018-01-22 | 6.230 | 49,827 | -6,228 | 0.00% | 310,402 |
| 2018-01-23 | 2018-01-19 | 6.165 | 56,055 | +6,228 | 0.00% | 345,600 |
| 2018-01-17 | 2018-01-15 | 6.133 | 49,827 | +12,457 | 0.00% | 305,602 |
| 2018-01-15 | 2018-01-11 | 6.165 | 37,370 | +6,228 | 0.00% | 230,400 |
| 2018-01-08 | 2018-01-04 | 6.406 | 31,142 | -6,228 | 0.00% | 199,502 |
| 2018-01-05 | 2018-01-03 | 6.567 | 37,370 | +6,228 | 0.00% | 245,400 |
| 2017-10-31 | 2017-10-27 | 6.294 | 31,142 | +6,229 | 0.00% | 196,002 |
| 2017-09-21 | 2017-09-19 | 6.519 | 24,913 | -6,229 | 0.00% | 162,398 |
| 2017-09-19 | 2017-09-15 | 6.631 | 31,142 | +6,229 | 0.00% | 206,502 |
| 2017-09-18 | 2017-09-14 | 6.711 | 24,913 | -12,457 | 0.00% | 167,198 |
| 2017-09-15 | 2017-09-13 | 6.808 | 37,370 | +12,457 | 0.00% | 254,400 |
| 2017-09-14 | 2017-09-12 | 6.438 | 24,913 | -6,229 | 0.00% | 160,398 |
| 2017-09-13 | 2017-09-11 | 6.470 | 31,142 | +6,229 | 0.00% | 201,502 |
| 2017-09-12 | 2017-09-08 | 6.390 | 24,913 | -124,567 | 0.00% | 159,198 |
| 2017-09-08 | 2017-09-06 | 6.342 | 149,480 | -6,228 | 0.01% | 948,000 |
| 2017-09-07 | 2017-09-05 | 6.470 | 155,708 | +6,228 | 0.01% | 1,007,498 |
| 2017-08-30 | 2017-08-28 | 6.567 | 149,480 | -6,228 | 0.01% | 981,600 |
| 2017-08-25 | 2017-08-22 | 6.663 | 155,708 | +6,228 | 0.01% | 1,037,498 |
| 2017-08-24 | 2017-08-21 | 6.551 | 149,480 | -6,228 | 0.01% | 979,200 |
| 2017-08-22 | 2017-08-18 | 6.519 | 155,708 | +6,228 | 0.01% | 1,014,998 |
| 2017-08-17 | 2017-08-15 | 6.503 | 149,480 | -6,228 | 0.01% | 972,000 |
| 2017-08-16 | 2017-08-14 | 6.615 | 155,708 | +6,228 | 0.01% | 1,029,998 |
| 2017-08-08 | 2017-08-04 | 6.535 | 149,480 | -6,228 | 0.01% | 976,800 |
| 2017-08-03 | 2017-08-01 | 6.519 | 155,708 | -267,819 | 0.01% | 1,014,998 |
| 2017-08-02 | 2017-07-31 | 6.326 | 423,527 | +180,622 | 0.03% | 2,679,203 |
| 2017-07-31 | 2017-07-27 | 6.294 | 242,905 | +6,228 | 0.02% | 1,528,800 |
| 2017-07-27 | 2017-07-25 | 6.214 | 236,677 | +18,685 | 0.02% | 1,470,603 |
| 2017-07-25 | 2017-07-21 | 6.326 | 217,992 | +62,284 | 0.01% | 1,379,003 |
| 2017-07-24 | 2017-07-20 | 6.422 | 155,708 | -87,197 | 0.01% | 999,998 |
| 2017-07-20 | 2017-07-18 | 6.214 | 242,905 | +12,457 | 0.02% | 1,509,300 |
| 2017-07-19 | 2017-07-17 | 6.230 | 230,448 | +62,283 | 0.02% | 1,435,598 |
| 2017-07-18 | 2017-07-14 | 6.422 | 168,165 | -6,228 | 0.01% | 1,080,000 |
| 2017-07-17 | 2017-07-13 | 6.486 | 174,393 | -62,284 | 0.01% | 1,131,198 |
| 2017-07-14 | 2017-07-12 | 6.342 | 236,677 | +62,284 | 0.02% | 1,501,003 |
| 2017-07-12 | 2017-07-10 | 6.438 | 174,393 | -56,055 | 0.01% | 1,122,798 |
| 2017-07-07 | 2017-07-05 | 6.470 | 230,448 | -6,229 | 0.02% | 1,491,098 |
| 2017-07-06 | 2017-07-04 | 6.406 | 236,677 | +6,229 | 0.02% | 1,516,203 |
| 2017-06-19 | 2017-06-15 | 6.342 | 230,448 | -6,229 | 0.02% | 1,461,498 |
| 2017-06-15 | 2017-06-13 | 6.503 | 236,677 | +6,229 | 0.02% | 1,539,003 |
| 2017-06-13 | 2017-06-09 | 6.519 | 230,448 | +62,283 | 0.02% | 1,502,198 |
| 2017-06-12 | 2017-06-08 | 6.599 | 168,165 | -6,228 | 0.01% | 1,109,700 |
| 2017-06-09 | 2017-06-07 | 6.695 | 174,393 | +12,456 | 0.01% | 1,167,598 |
| 2017-06-02 | 2017-05-31 | 6.165 | 161,937 | +6,229 | 0.01% | 998,402 |
| 2017-05-31 | 2017-05-26 | 6.246 | 155,708 | -6,229 | 0.01% | 972,498 |
| 2017-05-25 | 2017-05-23 | 6.314 | 161,937 | -12,456 | 0.01% | 1,022,506 |
| 2017-05-24 | 2017-05-22 | 6.314 | 174,393 | -9,953 | 0.01% | 1,101,156 |
| 2017-05-23 | 2017-05-19 | 6.396 | 184,346 | -3,687 | 0.01% | 1,179,001 |
| 2017-05-22 | 2017-05-18 | 6.265 | 188,033 | +12,290 | 0.01% | 1,178,102 |
| 2017-05-18 | 2017-05-16 | 6.461 | 175,743 | +12,290 | 0.01% | 1,135,420 |
| 2017-05-16 | 2017-05-12 | 6.200 | 163,453 | -18,435 | 0.01% | 1,013,458 |
| 2017-05-15 | 2017-05-11 | 6.233 | 181,888 | +6,145 | 0.01% | 1,133,681 |
| 2017-05-12 | 2017-05-10 | 6.217 | 175,743 | -24,579 | 0.01% | 1,092,520 |
| 2017-05-11 | 2017-05-09 | 6.493 | 200,322 | +40,556 | 0.01% | 1,300,737 |
| 2017-04-28 | 2017-04-26 | 6.916 | 159,766 | -6,145 | 0.01% | 1,104,998 |
| 2017-04-27 | 2017-04-25 | 6.900 | 165,911 | -61,449 | 0.01% | 1,144,799 |
| 2017-04-26 | 2017-04-24 | 6.623 | 227,360 | +61,449 | 0.02% | 1,505,901 |
| 2017-04-25 | 2017-04-21 | 6.689 | 165,911 | -6,145 | 0.01% | 1,109,699 |
| 2017-04-24 | 2017-04-20 | 6.705 | 172,056 | +3,687 | 0.01% | 1,153,600 |
| 2017-04-21 | 2017-04-19 | 6.868 | 168,369 | +5,530 | 0.01% | 1,156,279 |
| 2017-04-20 | 2017-04-18 | 6.721 | 162,839 | +5,531 | 0.01% | 1,094,452 |
| 2017-04-19 | 2017-04-13 | 7.242 | 157,308 | +68,822 | 0.01% | 1,139,197 |
| 2017-04-13 | 2017-04-11 | 7.502 | 88,486 | +60,834 | 0.01% | 663,840 |
| 2017-04-12 | 2017-04-10 | 7.746 | 27,652 | -55,304 | 0.00% | 214,201 |
| 2017-04-11 | 2017-04-07 | 7.486 | 82,956 | +3,687 | 0.01% | 621,003 |
| 2017-04-10 | 2017-04-06 | 7.258 | 79,269 | +61,449 | 0.01% | 575,342 |
| 2017-04-07 | 2017-04-05 | 7.828 | 17,820 | +2,458 | 0.00% | 139,489 |
| 2017-04-06 | 2017-04-03 | 7.079 | 15,362 | -15,362 | 0.00% | 108,749 |
| 2017-03-23 | 2017-03-21 | 6.086 | 30,724 | +18,434 | 0.00% | 186,998 |
| 2017-03-21 | 2017-03-17 | 6.151 | 12,290 | -6,145 | 0.00% | 75,602 |
| 2017-02-27 | 2017-02-23 | 5.940 | 18,435 | +6,145 | 0.00% | 109,503 |
| 2017-02-22 | 2017-02-20 | 5.712 | 12,290 | -6,145 | 0.00% | 70,202 |
| 2017-02-21 | 2017-02-17 | 5.338 | 18,435 | -12,289 | 0.00% | 98,402 |
| 2017-02-20 | 2017-02-16 | 5.289 | 30,724 | +12,289 | 0.00% | 162,498 |
| 2017-02-13 | 2017-02-09 | 5.370 | 18,435 | +6,145 | 0.00% | 99,002 |
| 2016-12-05 | 2016-12-01 | 4.833 | 12,290 | -6,145 | 0.00% | 59,401 |
| 2016-11-16 | 2016-11-14 | 4.882 | 18,435 | -6,144 | 0.00% | 90,002 |
| 2016-11-11 | 2016-11-09 | 4.719 | 24,579 | -49,159 | 0.00% | 115,998 |
| 2016-11-09 | 2016-11-07 | 4.768 | 73,738 | -18,435 | 0.01% | 351,599 |
| 2016-10-31 | 2016-10-27 | 4.768 | 92,173 | +18,435 | 0.01% | 439,501 |
| 2016-09-13 | 2016-09-09 | 5.110 | 73,738 | -12,290 | 0.01% | 376,798 |
| 2016-08-30 | 2016-08-26 | 4.703 | 86,028 | +12,290 | 0.01% | 404,600 |
| 2016-08-15 | 2016-08-11 | 5.094 | 73,738 | -12,290 | 0.01% | 375,598 |
| 2016-08-09 | 2016-08-05 | 5.045 | 86,028 | -16,591 | 0.01% | 434,000 |
| 2016-07-25 | 2016-07-21 | 4.703 | 102,619 | -36,869 | 0.01% | 482,629 |
| 2016-06-23 | 2016-06-21 | 3.857 | 139,488 | -6,145 | 0.01% | 537,989 |
| 2016-06-17 | 2016-06-15 | 3.824 | 145,633 | +69,744 | 0.01% | 556,949 |
| 2016-06-15 | 2016-06-13 | 3.824 | 75,889 | +6,145 | 0.01% | 290,225 |
| 2016-06-08 | 2016-06-06 | 3.938 | 69,744 | -6,145 | 0.01% | 274,669 |
| 2016-05-30 | 2016-05-26 | 3.873 | 75,889 | +6,145 | 0.01% | 293,930 |
| 2016-05-24 | 2016-05-20 | 15.609 | 69,744 | +35,132 | 0.01% | 1,088,631 |
| 2016-04-26 | 2016-04-22 | 18.626 | 34,612 | +3,049 | 0.01% | 644,677 |
| 2016-04-22 | 2016-04-20 | 19.511 | 31,563 | +3,050 | 0.01% | 615,832 |
| 2016-04-20 | 2016-04-18 | 20.069 | 28,513 | +15,248 | 0.01% | 572,218 |
| 2016-04-14 | 2016-04-12 | 20.659 | 13,265 | -3,050 | 0.00% | 274,041 |
| 2016-04-13 | 2016-04-11 | 20.987 | 16,315 | -3,050 | 0.00% | 342,400 |
| 2016-04-12 | 2016-04-08 | 20.101 | 19,365 | +3,050 | 0.01% | 389,265 |
| 2016-04-11 | 2016-04-07 | 20.331 | 16,315 | +3,050 | 0.00% | 331,700 |
| 2016-04-05 | 2016-03-31 | 19.642 | 13,265 | -3,050 | 0.00% | 260,556 |
| 2016-03-30 | 2016-03-24 | 18.167 | 16,315 | +3,050 | 0.00% | 296,390 |
| 2016-03-16 | 2016-03-14 | 16.560 | 13,265 | -3,050 | 0.00% | 219,667 |
| 2016-03-14 | 2016-03-10 | 15.543 | 16,315 | -3,050 | 0.00% | 253,590 |
| 2016-03-10 | 2016-03-08 | 16.462 | 19,365 | +3,050 | 0.01% | 318,778 |
| 2016-03-09 | 2016-03-07 | 16.101 | 16,315 | +3,050 | 0.00% | 262,685 |
| 2016-03-08 | 2016-03-04 | 17.117 | 13,265 | -6,100 | 0.00% | 227,062 |
| 2016-03-04 | 2016-03-02 | 16.298 | 19,365 | +3,050 | 0.01% | 315,603 |
| 2015-12-07 | 2015-12-03 | 18.003 | 16,315 | -3,050 | 0.00% | 293,715 |
| 2015-12-04 | 2015-12-02 | 18.167 | 19,365 | +3,050 | 0.01% | 351,799 |
| 2015-11-24 | 2015-11-20 | 18.003 | 16,315 | -3,659 | 0.00% | 293,715 |
| 2015-11-23 | 2015-11-19 | 17.576 | 19,974 | +3,659 | 0.01% | 351,073 |
| 2015-10-20 | 2015-10-16 | 20.233 | 16,315 | +6,099 | 0.00% | 330,095 |
| 2015-09-11 | 2015-09-09 | 17.904 | 10,216 | -1,525 | 0.00% | 182,911 |
| 2015-08-31 | 2015-08-27 | 16.396 | 11,741 | +1,525 | 0.00% | 192,505 |
| 2015-06-02 | 2015-05-29 | 28.675 | 10,216 | +75 | 0.00% | 292,939 |
| 2015-05-18 | 2015-05-14 | 29.368 | 10,141 | -1,513 | 0.00% | 297,824 |
| 2015-05-12 | 2015-05-08 | 29.600 | 11,654 | +908 | 0.00% | 344,953 |
| 2015-04-30 | 2015-04-28 | 31.615 | 10,746 | -3,027 | 0.00% | 339,731 |
| 2015-04-16 | 2015-04-14 | 29.236 | 13,773 | +151 | 0.00% | 402,669 |
| 2015-04-15 | 2015-04-13 | 32.275 | 13,622 | -1,211 | 0.00% | 439,655 |
| 2015-04-10 | 2015-04-08 | 27.783 | 14,833 | -13,016 | 0.00% | 412,099 |
| 2015-04-02 | 2015-03-31 | 23.620 | 27,849 | +12,108 | 0.01% | 657,798 |
| 2015-01-13 | 2015-01-09 | 24.248 | 15,741 | -15,135 | 0.00% | 381,685 |
| 2015-01-07 | 2015-01-05 | 24.479 | 30,876 | -32,239 | 0.01% | 755,816 |
| 2014-12-30 | 2014-12-24 | 20.548 | 63,115 | -2,724 | 0.02% | 1,296,880 |
| 2014-12-18 | 2014-12-16 | 21.836 | 65,839 | +3,027 | 0.02% | 1,437,677 |
| 2014-12-10 | 2014-12-08 | 21.242 | 62,812 | +454 | 0.02% | 1,334,229 |
| 2014-12-09 | 2014-12-05 | 21.010 | 62,358 | +15,136 | 0.02% | 1,310,165 |
| 2014-12-08 | 2014-12-04 | 22.068 | 47,222 | +30,270 | 0.01% | 1,042,072 |
| 2014-11-17 | 2014-11-13 | 20.284 | 16,952 | -3,027 | 0.00% | 343,848 |
| 2014-11-06 | 2014-11-04 | 17.938 | 19,979 | +1,211 | 0.01% | 358,385 |
| 2014-10-09 | 2014-10-07 | 18.500 | 18,768 | +3,027 | 0.01% | 347,202 |
| 2014-09-29 | 2014-09-25 | 18.103 | 15,741 | -4,540 | 0.00% | 284,964 |
| 2014-09-26 | 2014-09-24 | 18.004 | 20,281 | +4,540 | 0.01% | 365,143 |
| 2014-07-28 | 2014-07-24 | 19.755 | 15,741 | -10,897 | 0.00% | 310,964 |
| 2014-07-25 | 2014-07-23 | 19.226 | 26,638 | -2,876 | 0.01% | 512,155 |
| 2014-07-18 | 2014-07-16 | 18.335 | 29,514 | +10,897 | 0.01% | 541,125 |
| 2014-05-27 | 2014-05-23 | 18.033 | 18,617 | +337 | 0.01% | 335,725 |
| 2014-04-30 | 2014-04-28 | 19.009 | 18,280 | -148 | 0.01% | 347,483 |
| 2014-04-29 | 2014-04-25 | 19.514 | 18,428 | +2,972 | 0.01% | 359,597 |
| 2014-03-20 | 2014-03-18 | 17.461 | 15,456 | -2,972 | 0.00% | 269,882 |
| 2014-03-19 | 2014-03-17 | 17.327 | 18,428 | -2,972 | 0.01% | 319,297 |
| 2013-12-05 | 2013-12-03 | 23.921 | 21,400 | -892 | 0.01% | 511,909 |
| 2013-09-17 | 2013-09-13 | 19.379 | 22,292 | -1,040 | 0.01% | 431,997 |
| 2013-07-09 | 2013-07-05 | 14.904 | 23,332 | +891 | 0.01% | 347,748 |
| 2013-05-23 | 2013-05-21 | 21.028 | 22,441 | +324 | 0.01% | 471,887 |
| 2013-04-18 | 2013-04-16 | 21.130 | 22,117 | +879 | 0.01% | 467,339 |
| 2013-01-23 | 2013-01-21 | 25.397 | 21,238 | -2,930 | 0.01% | 539,389 |
| 2013-01-17 | 2013-01-15 | 24.919 | 24,168 | +1,025 | 0.01% | 602,253 |
| 2013-01-15 | 2013-01-11 | 24.510 | 23,143 | +2,930 | 0.01% | 567,231 |
| 2012-12-19 | 2012-12-17 | 24.237 | 20,213 | -879 | 0.01% | 489,897 |
| 2012-12-07 | 2012-12-05 | 23.383 | 21,092 | -2,929 | 0.01% | 493,201 |
| 2012-12-06 | 2012-12-04 | 22.428 | 24,021 | +2,929 | 0.01% | 538,731 |
| 2012-12-04 | 2012-11-30 | 22.393 | 21,092 | +879 | 0.01% | 472,321 |
| 2012-11-27 | 2012-11-23 | 22.120 | 20,213 | -11,718 | 0.01% | 447,117 |
| 2012-11-23 | 2012-11-21 | 21.096 | 31,931 | +11,718 | 0.01% | 673,622 |
| 2012-11-21 | 2012-11-19 | 21.096 | 20,213 | -2,930 | 0.01% | 426,417 |
| 2012-11-20 | 2012-11-16 | 21.028 | 23,143 | -2,929 | 0.01% | 486,649 |
| 2012-11-15 | 2012-11-13 | 20.618 | 26,072 | +5,859 | 0.01% | 537,560 |
| 2012-11-09 | 2012-11-07 | 23.144 | 20,213 | -2,930 | 0.01% | 467,817 |
| 2012-10-24 | 2012-10-19 | 23.008 | 23,143 | -5,858 | 0.01% | 532,470 |
| 2012-10-22 | 2012-10-18 | 22.086 | 29,001 | -147 | 0.01% | 640,520 |
| 2012-10-11 | 2012-10-09 | 19.697 | 29,148 | +8,788 | 0.01% | 574,117 |
| 2012-09-18 | 2012-09-14 | 19.492 | 20,360 | -11,717 | 0.01% | 396,853 |
| 2012-09-17 | 2012-09-13 | 18.604 | 32,077 | -14,648 | 0.01% | 596,768 |
| 2012-09-12 | 2012-09-10 | 19.048 | 46,725 | -5,858 | 0.01% | 890,018 |
| 2012-09-11 | 2012-09-07 | 18.092 | 52,583 | -5,859 | 0.02% | 951,342 |
| 2012-09-04 | 2012-08-31 | 16.112 | 58,442 | +14,647 | 0.02% | 941,635 |
| 2012-08-14 | 2012-08-10 | 17.990 | 43,795 | +8,788 | 0.01% | 787,863 |
| 2012-08-02 | 2012-07-31 | 16.522 | 35,007 | -14,647 | 0.01% | 578,383 |
| 2012-07-31 | 2012-07-27 | 16.385 | 49,654 | -14,647 | 0.01% | 813,600 |
| 2012-07-25 | 2012-07-23 | 16.078 | 64,301 | +29,294 | 0.02% | 1,033,842 |
| 2012-07-23 | 2012-07-19 | 17.102 | 35,007 | +14,647 | 0.01% | 598,698 |
| 2012-06-25 | 2012-06-21 | 20.721 | 20,360 | +147 | 0.01% | 421,873 |
| 2012-06-18 | 2012-06-14 | 20.994 | 20,213 | -22,850 | 0.01% | 424,347 |
| 2012-06-12 | 2012-06-08 | 19.510 | 43,063 | +644 | 0.01% | 840,175 |
| 2012-06-11 | 2012-06-07 | 19.510 | 42,419 | +14,428 | 0.01% | 827,610 |
| 2012-06-01 | 2012-05-30 | 21.902 | 27,991 | -20,776 | 0.01% | 613,045 |
| 2012-05-14 | 2012-05-10 | 20.411 | 48,767 | +28,856 | 0.01% | 995,401 |
| 2012-04-30 | 2012-04-26 | 23.634 | 19,911 | -866 | 0.01% | 470,581 |
| 2012-03-30 | 2012-03-28 | 21.486 | 20,777 | -2,885 | 0.01% | 446,407 |
| 2012-03-29 | 2012-03-27 | 21.659 | 23,662 | -2,886 | 0.01% | 512,494 |
| 2012-03-27 | 2012-03-23 | 20.689 | 26,548 | +5,771 | 0.01% | 549,241 |
| 2012-03-26 | 2012-03-22 | 21.174 | 20,777 | +866 | 0.01% | 439,927 |
| 2012-03-16 | 2012-03-14 | 25.194 | 19,911 | +866 | 0.01% | 501,631 |
| 2012-02-29 | 2012-02-27 | 28.174 | 19,045 | -6,637 | 0.01% | 536,573 |
| 2012-02-22 | 2012-02-20 | 24.916 | 25,682 | -5,772 | 0.01% | 639,904 |
| 2012-02-21 | 2012-02-17 | 23.842 | 31,454 | +5,772 | 0.01% | 749,931 |
| 2012-02-10 | 2012-02-08 | 23.565 | 25,682 | -289 | 0.01% | 605,194 |
| 2012-01-31 | 2012-01-27 | 21.382 | 25,971 | -1,154 | 0.01% | 555,304 |
| 2012-01-27 | 2012-01-20 | 21.382 | 27,125 | -5,771 | 0.01% | 579,978 |
| 2012-01-16 | 2012-01-12 | 17.778 | 32,896 | +577 | 0.01% | 584,814 |
| 2012-01-13 | 2012-01-11 | 17.847 | 32,319 | -289 | 0.01% | 576,796 |
| 2012-01-11 | 2012-01-09 | 16.773 | 32,608 | +1,154 | 0.01% | 546,923 |
| 2011-12-29 | 2011-12-23 | 18.367 | 31,454 | -1,442 | 0.01% | 577,708 |
| 2011-12-01 | 2011-11-29 | 19.822 | 32,896 | -1,443 | 0.01% | 652,073 |
| 2011-11-11 | 2011-11-09 | 23.496 | 34,339 | +2,885 | 0.01% | 806,816 |
| 2011-11-08 | 2011-11-04 | 24.015 | 31,454 | -5,771 | 0.01% | 755,381 |
| 2011-11-01 | 2011-10-28 | 24.986 | 37,225 | +12,408 | 0.01% | 930,094 |
| 2011-10-19 | 2011-10-17 | 23.669 | 24,817 | +5,772 | 0.01% | 587,391 |
| 2011-10-03 | 2011-09-28 | 21.971 | 19,045 | -2,886 | 0.01% | 418,434 |
| 2011-09-27 | 2011-09-23 | 19.892 | 21,931 | +2,886 | 0.01% | 436,242 |
| 2011-09-05 | 2011-09-01 | 29.803 | 19,045 | +4,040 | 0.01% | 567,592 |
| 2011-08-05 | 2011-08-03 | 38.258 | 15,005 | +865 | 0.00% | 574,066 |
| 2011-08-04 | 2011-08-02 | 37.357 | 14,140 | +2,886 | 0.00% | 528,233 |
| 2011-08-03 | 2011-08-01 | 37.635 | 11,254 | +5,771 | 0.00% | 423,539 |
| 2011-08-01 | 2011-07-28 | 39.783 | 5,483 | +1,010 | 0.00% | 218,131 |
| 2011-07-18 | 2011-07-14 | 42.971 | 4,473 | +866 | 0.00% | 192,211 |
| 2011-07-12 | 2011-07-08 | 44.496 | 3,607 | -1,154 | 0.00% | 160,497 |
| 2011-07-06 | 2011-07-04 | 41.932 | 4,761 | +577 | 0.00% | 199,637 |
| 2011-06-09 | 2011-06-07 | 38.764 | 4,184 | +32 | 0.00% | 162,191 |
| 2011-04-14 | 2011-04-12 | 41.628 | 4,152 | +859 | 0.00% | 172,840 |
| 2011-04-12 | 2011-04-08 | 42.606 | 3,293 | -11,454 | 0.00% | 140,302 |
| 2011-04-11 | 2011-04-07 | 43.444 | 14,747 | +11,454 | 0.00% | 640,671 |
| 2011-04-07 | 2011-04-04 | 41.488 | 3,293 | +859 | 0.00% | 136,622 |
| 2011-03-24 | 2011-03-22 | 42.117 | 2,434 | +573 | 0.00% | 102,513 |
| 2011-03-09 | 2011-03-07 | 40.720 | 1,861 | -143 | 0.00% | 75,780 |
| 2011-03-07 | 2011-03-03 | 40.720 | 2,004 | -2,148 | 0.00% | 81,603 |
| 2011-02-22 | 2011-02-18 | 37.926 | 4,152 | -1,145 | 0.00% | 157,470 |
| 2011-02-08 | 2011-02-02 | 38.555 | 5,297 | -4,582 | 0.00% | 204,225 |
| 2011-01-24 | 2011-01-20 | 37.507 | 9,879 | +2,864 | 0.00% | 370,534 |
| 2011-01-18 | 2011-01-14 | 38.764 | 7,015 | +2,863 | 0.00% | 271,933 |
| 2011-01-12 | 2011-01-10 | 39.393 | 4,152 | -859 | 0.00% | 163,560 |
| 2011-01-05 | 2011-01-03 | 36.669 | 5,011 | +3,007 | 0.00% | 183,749 |
| 2010-10-21 | 2010-10-19 | 40.790 | 2,004 | -573 | 0.00% | 81,743 |
| 2010-08-05 | 2010-08-03 | 34.504 | 2,577 | -2,720 | 0.00% | 88,916 |
| 2010-07-30 | 2010-07-28 | 32.583 | 5,297 | -144 | 0.00% | 172,593 |
| 2010-06-01 | 2010-05-28 | 25.773 | 5,441 | -429 | 0.00% | 140,232 |
| 2010-05-27 | 2010-05-25 | 24.026 | 5,870 | +68 | 0.00% | 141,031 |
| 2010-02-17 | 2010-02-11 | 26.252 | 5,802 | -5,661 | 0.00% | 152,312 |
| 2010-02-12 | 2010-02-10 | 25.298 | 11,463 | +5,661 | 0.00% | 289,988 |
| 2010-02-05 | 2010-02-03 | 27.594 | 5,802 | +1,415 | 0.00% | 160,102 |
| 2010-01-04 | 2009-12-29 | 29.750 | 4,387 | -5,661 | 0.00% | 130,511 |
| 2009-12-15 | 2009-12-11 | 31.763 | 10,048 | -1,415 | 0.00% | 319,159 |
| 2009-12-11 | 2009-12-09 | 31.057 | 11,463 | -1,132 | 0.00% | 356,004 |
| 2009-12-10 | 2009-12-08 | 31.233 | 12,595 | -283 | 0.00% | 393,386 |
| 2009-12-08 | 2009-12-04 | 32.541 | 12,878 | -5,377 | 0.00% | 419,060 |
| 2009-12-04 | 2009-12-02 | 31.799 | 18,255 | +5,377 | 0.01% | 580,487 |
| 2009-11-30 | 2009-11-26 | 28.018 | 12,878 | -16,982 | 0.00% | 360,819 |
| 2009-11-13 | 2009-11-11 | 27.877 | 29,860 | -141 | 0.01% | 832,406 |
| 2009-11-06 | 2009-11-04 | 27.347 | 30,001 | -142 | 0.01% | 820,436 |
| 2009-10-22 | 2009-10-20 | 27.665 | 30,143 | +142 | 0.01% | 833,905 |
| 2009-10-14 | 2009-10-12 | 28.442 | 30,001 | -849 | 0.01% | 853,296 |
| 2009-10-08 | 2009-10-06 | 27.665 | 30,850 | -1,981 | 0.01% | 853,464 |
| 2009-10-07 | 2009-10-05 | 26.428 | 32,831 | +2,688 | 0.01% | 867,669 |
| 2009-10-02 | 2009-09-29 | 27.842 | 30,143 | -4,245 | 0.01% | 839,230 |
| 2009-09-28 | 2009-09-24 | 29.184 | 34,388 | -5,944 | 0.01% | 1,003,587 |
| 2009-09-14 | 2009-09-10 | 30.527 | 40,332 | -424 | 0.01% | 1,231,209 |
| 2009-09-10 | 2009-09-08 | 30.280 | 40,756 | +1,132 | 0.01% | 1,234,072 |
| 2009-09-04 | 2009-09-02 | 29.184 | 39,624 | +141 | 0.01% | 1,156,396 |
| 2009-09-01 | 2009-08-28 | 30.032 | 39,483 | -2,547 | 0.01% | 1,185,761 |
| 2009-08-31 | 2009-08-27 | 30.668 | 42,030 | +2,830 | 0.01% | 1,288,984 |
| 2009-08-28 | 2009-08-26 | 31.233 | 39,200 | -141 | 0.01% | 1,224,353 |
| 2009-08-27 | 2009-08-25 | 31.940 | 39,341 | -566 | 0.01% | 1,256,557 |
| 2009-08-26 | 2009-08-24 | 30.810 | 39,907 | -566 | 0.01% | 1,229,515 |
| 2009-08-24 | 2009-08-20 | 31.304 | 40,473 | -708 | 0.01% | 1,266,973 |
| 2009-08-21 | 2009-08-19 | 30.350 | 41,181 | -2,264 | 0.01% | 1,249,851 |
| 2009-08-20 | 2009-08-18 | 30.916 | 43,445 | +3,396 | 0.01% | 1,343,124 |
| 2009-08-19 | 2009-08-17 | 31.728 | 40,049 | +1,274 | 0.01% | 1,270,680 |
| 2009-08-17 | 2009-08-13 | 33.247 | 38,775 | -1,415 | 0.01% | 1,289,168 |
| 2009-08-14 | 2009-08-12 | 33.141 | 40,190 | +7,076 | 0.01% | 1,331,954 |
| 2009-08-13 | 2009-08-11 | 34.625 | 33,114 | -6,935 | 0.01% | 1,146,584 |
| 2009-08-12 | 2009-08-10 | 32.753 | 40,049 | +1,415 | 0.01% | 1,311,716 |
| 2009-08-11 | 2009-08-07 | 32.046 | 38,634 | +5,661 | 0.01% | 1,238,070 |
| 2009-08-10 | 2009-08-06 | 33.671 | 32,973 | +1,415 | 0.01% | 1,110,247 |
| 2009-08-06 | 2009-08-04 | 35.827 | 31,558 | -1,415 | 0.01% | 1,130,617 |
| 2009-08-05 | 2009-08-03 | 36.039 | 32,973 | -1,698 | 0.01% | 1,188,302 |
| 2009-08-04 | 2009-07-31 | 35.685 | 34,671 | -19,954 | 0.01% | 1,237,246 |
| 2009-08-03 | 2009-07-30 | 35.756 | 54,625 | +8,491 | 0.02% | 1,953,171 |
| 2009-07-31 | 2009-07-29 | 35.226 | 46,134 | 0.02% | 1,625,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy