History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-12 | 2025-09-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-11 | 2025-09-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-09 | 2025-09-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-01 | 2025-08-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-08 | 2025-08-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-07 | 2025-08-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-06 | 2025-08-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-01 | 2025-07-30 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-23 | 2025-07-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-16 | 2025-06-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-04 | 2025-06-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 0.779 | 2,000 | +0 | 0.00% | 1,558 |
| 2025-05-29 | 2025-05-27 | 0.779 | 2,000 | +151 | 0.00% | 1,558 |
| 2025-05-28 | 2025-05-26 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-27 | 2025-05-23 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-23 | 2025-05-21 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-22 | 2025-05-20 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-21 | 2025-05-19 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-19 | 2025-05-15 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-04-25 | 2025-04-23 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-04-24 | 2025-04-22 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.736 | 1,849 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.714 | 1,849 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.692 | 1,849 | +0 | 0.00% | 1,280 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-04-03 | 2025-04-01 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-03-31 | 2025-03-27 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2025-03-19 | 2025-03-17 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2025-03-18 | 2025-03-14 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-14 | 2025-03-12 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-06 | 2025-03-04 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-05 | 2025-03-03 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-02-27 | 2025-02-25 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-02-26 | 2025-02-24 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-02-18 | 2025-02-14 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-02-13 | 2025-02-11 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-02-11 | 2025-02-07 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-02-07 | 2025-02-05 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-02-05 | 2025-02-03 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-22 | 2025-01-20 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-21 | 2025-01-17 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-20 | 2025-01-16 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-01-17 | 2025-01-15 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-16 | 2025-01-14 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-15 | 2025-01-13 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-01-13 | 2025-01-09 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-10 | 2025-01-08 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-01-08 | 2025-01-06 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-01-06 | 2025-01-02 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-01-03 | 2024-12-31 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-12-30 | 2024-12-24 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-12-27 | 2024-12-20 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.876 | 1,849 | +0 | 0.00% | 1,620 |
| 2024-12-19 | 2024-12-17 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 0.876 | 1,849 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-16 | 2024-12-12 | 0.919 | 1,849 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.919 | 1,849 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.909 | 1,849 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.930 | 1,849 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.909 | 1,849 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-06 | 2024-12-04 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-05 | 2024-12-03 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-04 | 2024-12-02 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.876 | 1,849 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-11-27 | 2024-11-25 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-11-25 | 2024-11-21 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-11-22 | 2024-11-20 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-11-20 | 2024-11-18 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-11-19 | 2024-11-15 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-11-18 | 2024-11-14 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.909 | 1,849 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.930 | 1,849 | +0 | 0.00% | 1,720 |
| 2024-11-12 | 2024-11-08 | 0.952 | 1,849 | +0 | 0.00% | 1,760 |
| 2024-11-11 | 2024-11-07 | 0.984 | 1,849 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 0.941 | 1,849 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 0.919 | 1,849 | +0 | 0.00% | 1,700 |
| 2024-11-06 | 2024-11-04 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-11-05 | 2024-11-01 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-11-01 | 2024-10-30 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-10-31 | 2024-10-29 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-10-30 | 2024-10-28 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-10-29 | 2024-10-25 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-28 | 2024-10-24 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-24 | 2024-10-22 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-23 | 2024-10-21 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-22 | 2024-10-18 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-21 | 2024-10-17 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2024-10-16 | 2024-10-14 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-15 | 2024-10-10 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,849 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 1.179 | 1,849 | +0 | 0.00% | 2,180 |
| 2024-10-08 | 2024-10-04 | 1.017 | 1,849 | +0 | 0.00% | 1,880 |
| 2024-10-07 | 2024-10-03 | 1.017 | 1,849 | -47,147 | 0.00% | 1,880 |
| 2024-06-13 | 2024-06-11 | 0.702 | 48,996 | +2,209 | 0.00% | 34,412 |
| 2024-05-23 | 2024-05-21 | 0.793 | 46,787 | +44,139 | 0.00% | 37,100 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,648 | +201 | 0.00% | 3,311 |
| 2022-05-19 | 2022-05-17 | 1.750 | 2,447 | +236 | 0.00% | 4,283 |
| 2022-04-28 | 2022-04-26 | 1.628 | 2,211 | -1,474 | 0.00% | 3,600 |
| 2022-04-26 | 2022-04-22 | 1.723 | 3,685 | -2,948 | 0.00% | 6,350 |
| 2022-04-25 | 2022-04-21 | 1.669 | 6,633 | -3,686 | 0.00% | 11,069 |
| 2022-03-07 | 2022-03-03 | 1.737 | 10,319 | -3,685 | 0.00% | 17,921 |
| 2021-05-20 | 2021-05-17 | 2.273 | 14,004 | +632 | 0.00% | 31,837 |
| 2021-03-24 | 2021-03-22 | 2.501 | 13,372 | +704 | 0.00% | 33,440 |
| 2021-03-17 | 2021-03-15 | 2.472 | 12,668 | -21,114 | 0.00% | 31,320 |
| 2021-02-25 | 2021-02-23 | 2.344 | 33,782 | +21,114 | 0.00% | 79,201 |
| 2020-08-10 | 2020-08-06 | 2.416 | 12,668 | -7,038 | 0.00% | 30,600 |
| 2020-08-06 | 2020-08-04 | 2.430 | 19,706 | +7,038 | 0.00% | 47,880 |
| 2020-05-26 | 2020-05-22 | 2.657 | 12,668 | +949 | 0.00% | 33,662 |
| 2019-12-04 | 2019-12-02 | 3.302 | 11,719 | -65,106 | 0.00% | 38,700 |
| 2019-12-02 | 2019-11-28 | 3.394 | 76,825 | +65,106 | 0.01% | 260,780 |
| 2019-09-13 | 2019-09-11 | 3.625 | 11,719 | -13,021 | 0.00% | 42,480 |
| 2019-09-09 | 2019-09-05 | 3.533 | 24,740 | +13,021 | 0.00% | 87,399 |
| 2019-05-22 | 2019-05-20 | 3.708 | 11,719 | +310 | 0.00% | 43,451 |
| 2019-04-15 | 2019-04-11 | 4.765 | 11,409 | -12,676 | 0.00% | 54,362 |
| 2019-04-12 | 2019-04-10 | 4.844 | 24,085 | +12,676 | 0.00% | 116,660 |
| 2019-03-04 | 2019-02-28 | 4.544 | 11,409 | -3,169 | 0.00% | 51,842 |
| 2019-02-26 | 2019-02-22 | 4.386 | 14,578 | -3,169 | 0.00% | 63,941 |
| 2019-02-20 | 2019-02-18 | 4.370 | 17,747 | -3,169 | 0.00% | 77,561 |
| 2019-01-31 | 2019-01-29 | 4.134 | 20,916 | +8,240 | 0.00% | 86,461 |
| 2019-01-30 | 2019-01-28 | 4.149 | 12,676 | +1,267 | 0.00% | 52,599 |
| 2018-12-11 | 2018-12-07 | 4.007 | 11,409 | -12,676 | 0.00% | 45,721 |
| 2018-11-22 | 2018-11-20 | 3.944 | 24,085 | +6,338 | 0.00% | 95,000 |
| 2018-11-20 | 2018-11-16 | 3.802 | 17,747 | +6,338 | 0.00% | 67,481 |
| 2018-05-31 | 2018-05-29 | 5.587 | 11,409 | +198 | 0.00% | 63,746 |
| 2018-03-06 | 2018-03-02 | 6.149 | 11,211 | -4,983 | 0.00% | 68,940 |
| 2018-03-05 | 2018-03-01 | 6.230 | 16,194 | +4,983 | 0.00% | 100,882 |
| 2018-01-24 | 2018-01-22 | 6.230 | 11,211 | -6,228 | 0.00% | 69,840 |
| 2018-01-23 | 2018-01-19 | 6.165 | 17,439 | +6,228 | 0.00% | 107,518 |
| 2017-11-21 | 2017-11-17 | 5.764 | 11,211 | -4,983 | 0.00% | 64,620 |
| 2017-09-25 | 2017-09-21 | 6.599 | 16,194 | -9,342 | 0.00% | 106,862 |
| 2017-09-18 | 2017-09-14 | 6.711 | 25,536 | +6,228 | 0.00% | 171,379 |
| 2017-08-10 | 2017-08-08 | 6.856 | 19,308 | +4,983 | 0.00% | 132,371 |
| 2017-08-03 | 2017-08-01 | 6.519 | 14,325 | -6,228 | 0.00% | 93,379 |
| 2017-07-24 | 2017-07-20 | 6.422 | 20,553 | -62,284 | 0.00% | 131,997 |
| 2017-07-20 | 2017-07-18 | 6.214 | 82,837 | +62,284 | 0.01% | 514,711 |
| 2017-07-18 | 2017-07-14 | 6.422 | 20,553 | -3,115 | 0.00% | 131,997 |
| 2017-07-17 | 2017-07-13 | 6.486 | 23,668 | -3,114 | 0.00% | 153,522 |
| 2017-07-10 | 2017-07-06 | 6.390 | 26,782 | +6,229 | 0.00% | 171,141 |
| 2017-06-27 | 2017-06-23 | 6.278 | 20,553 | -6,229 | 0.00% | 129,027 |
| 2017-06-26 | 2017-06-22 | 6.262 | 26,782 | -6,228 | 0.00% | 167,701 |
| 2017-06-19 | 2017-06-15 | 6.342 | 33,010 | +18,685 | 0.00% | 209,349 |
| 2017-06-15 | 2017-06-13 | 6.503 | 14,325 | -6,228 | 0.00% | 93,149 |
| 2017-06-14 | 2017-06-12 | 6.342 | 20,553 | +6,228 | 0.00% | 130,347 |
| 2017-06-09 | 2017-06-07 | 6.695 | 14,325 | -11,211 | 0.00% | 95,909 |
| 2017-06-07 | 2017-06-05 | 6.053 | 25,536 | +4,983 | 0.00% | 154,569 |
| 2017-05-24 | 2017-05-22 | 6.314 | 20,553 | +275 | 0.00% | 129,776 |
| 2017-04-28 | 2017-04-26 | 6.916 | 20,278 | +6,145 | 0.00% | 140,250 |
| 2017-04-27 | 2017-04-25 | 6.900 | 14,133 | -12,290 | 0.00% | 97,519 |
| 2017-04-20 | 2017-04-18 | 6.721 | 26,423 | +12,290 | 0.00% | 177,591 |
| 2017-04-18 | 2017-04-12 | 7.421 | 14,133 | +6,145 | 0.00% | 104,879 |
| 2017-04-11 | 2017-04-07 | 7.486 | 7,988 | -9,218 | 0.00% | 59,798 |
| 2017-04-10 | 2017-04-06 | 7.258 | 17,206 | +9,218 | 0.00% | 124,883 |
| 2017-04-07 | 2017-04-05 | 7.828 | 7,988 | -9,218 | 0.00% | 62,528 |
| 2017-04-06 | 2017-04-03 | 7.079 | 17,206 | +9,218 | 0.00% | 121,803 |
| 2016-06-17 | 2016-06-15 | 3.824 | 7,988 | +3,994 | 0.00% | 30,549 |
| 2016-05-24 | 2016-05-20 | 15.609 | 3,994 | +2,012 | 0.00% | 62,342 |
| 2015-06-04 | 2015-06-02 | 28.595 | 1,982 | -3,050 | 0.00% | 56,674 |
| 2015-06-02 | 2015-05-29 | 28.675 | 5,032 | +3,064 | 0.00% | 144,290 |
| 2015-01-08 | 2015-01-06 | 24.512 | 1,968 | -1,967 | 0.00% | 48,240 |
| 2015-01-07 | 2015-01-05 | 24.479 | 3,935 | -454 | 0.00% | 96,325 |
| 2014-07-28 | 2014-07-24 | 19.755 | 4,389 | -9,081 | 0.00% | 86,705 |
| 2014-07-25 | 2014-07-23 | 19.226 | 13,470 | +9,081 | 0.00% | 258,981 |
| 2014-05-27 | 2014-05-23 | 18.033 | 4,389 | +79 | 0.00% | 79,148 |
| 2014-01-17 | 2014-01-15 | 20.422 | 4,310 | -2,972 | 0.00% | 88,019 |
| 2014-01-03 | 2013-12-31 | 22.710 | 7,282 | -2,972 | 0.00% | 165,373 |
| 2013-12-10 | 2013-12-06 | 23.214 | 10,254 | +5,944 | 0.00% | 238,041 |
| 2013-05-23 | 2013-05-21 | 21.028 | 4,310 | +62 | 0.00% | 90,630 |
| 2013-03-07 | 2013-03-05 | 24.612 | 4,248 | -439 | 0.00% | 104,553 |
| 2013-03-04 | 2013-02-28 | 23.315 | 4,687 | -4,394 | 0.00% | 109,278 |
| 2013-03-01 | 2013-02-27 | 22.769 | 9,081 | +4,394 | 0.00% | 206,764 |
| 2013-01-21 | 2013-01-17 | 24.237 | 4,687 | -1,758 | 0.00% | 113,598 |
| 2013-01-18 | 2013-01-16 | 24.919 | 6,445 | +1,758 | 0.00% | 160,606 |
| 2013-01-02 | 2012-12-27 | 23.793 | 4,687 | -2,930 | 0.00% | 111,518 |
| 2012-12-28 | 2012-12-24 | 23.520 | 7,617 | +2,930 | 0.00% | 179,151 |
| 2012-12-17 | 2012-12-13 | 23.315 | 4,687 | -2,930 | 0.00% | 109,278 |
| 2012-12-12 | 2012-12-10 | 23.656 | 7,617 | +2,930 | 0.00% | 180,191 |
| 2012-12-03 | 2012-11-29 | 21.984 | 4,687 | -3,222 | 0.00% | 103,038 |
| 2012-11-30 | 2012-11-28 | 21.779 | 7,909 | +292 | 0.00% | 172,249 |
| 2012-11-29 | 2012-11-27 | 21.847 | 7,617 | +2,930 | 0.00% | 166,410 |
| 2012-11-15 | 2012-11-13 | 20.618 | 4,687 | -2,930 | 0.00% | 96,638 |
| 2012-11-08 | 2012-11-06 | 23.144 | 7,617 | -878 | 0.00% | 176,291 |
| 2012-11-06 | 2012-11-02 | 23.008 | 8,495 | +3,808 | 0.00% | 195,451 |
| 2012-10-22 | 2012-10-18 | 22.086 | 4,687 | -1,465 | 0.00% | 103,518 |
| 2012-09-27 | 2012-09-25 | 20.482 | 6,152 | -1,465 | 0.00% | 126,004 |
| 2012-09-26 | 2012-09-24 | 20.243 | 7,617 | -2,929 | 0.00% | 154,189 |
| 2012-09-24 | 2012-09-20 | 19.185 | 10,546 | +2,929 | 0.00% | 202,320 |
| 2012-09-21 | 2012-09-19 | 19.697 | 7,617 | -2,929 | 0.00% | 150,029 |
| 2012-09-18 | 2012-09-14 | 19.492 | 10,546 | -5,859 | 0.00% | 205,560 |
| 2012-09-17 | 2012-09-13 | 18.604 | 16,405 | +5,859 | 0.00% | 305,203 |
| 2012-09-12 | 2012-09-10 | 19.048 | 10,546 | -2,929 | 0.00% | 200,880 |
| 2012-09-03 | 2012-08-30 | 16.385 | 13,475 | -1,465 | 0.00% | 220,793 |
| 2012-08-10 | 2012-08-08 | 17.683 | 14,940 | +2,929 | 0.00% | 264,178 |
| 2012-08-02 | 2012-07-31 | 16.522 | 12,011 | -2,929 | 0.00% | 198,445 |
| 2012-08-01 | 2012-07-30 | 16.283 | 14,940 | +2,929 | 0.00% | 243,268 |
| 2012-07-30 | 2012-07-26 | 16.112 | 12,011 | -2,929 | 0.00% | 193,525 |
| 2012-07-27 | 2012-07-25 | 15.839 | 14,940 | +1,465 | 0.00% | 236,638 |
| 2012-07-26 | 2012-07-24 | 15.839 | 13,475 | +2,929 | 0.00% | 213,433 |
| 2012-07-25 | 2012-07-23 | 16.078 | 10,546 | -3,515 | 0.00% | 169,560 |
| 2012-07-23 | 2012-07-19 | 17.102 | 14,061 | +3,515 | 0.00% | 240,475 |
| 2012-07-12 | 2012-07-10 | 18.502 | 10,546 | +2,929 | 0.00% | 195,120 |
| 2012-07-10 | 2012-07-06 | 19.765 | 7,617 | -1,464 | 0.00% | 150,549 |
| 2012-07-09 | 2012-07-05 | 19.458 | 9,081 | -1,465 | 0.00% | 176,695 |
| 2012-07-05 | 2012-07-03 | 18.809 | 10,546 | -2,636 | 0.00% | 198,360 |
| 2012-07-04 | 2012-06-29 | 18.331 | 13,182 | +5,565 | 0.00% | 241,641 |
| 2012-06-27 | 2012-06-25 | 19.936 | 7,617 | +1,465 | 0.00% | 151,849 |
| 2012-06-26 | 2012-06-22 | 20.311 | 6,152 | +1,465 | 0.00% | 124,954 |
| 2012-06-20 | 2012-06-18 | 21.403 | 4,687 | -2,930 | 0.00% | 100,318 |
| 2012-06-13 | 2012-06-11 | 20.515 | 7,617 | -1,464 | 0.00% | 156,265 |
| 2012-06-12 | 2012-06-08 | 19.510 | 9,081 | +135 | 0.00% | 177,174 |
| 2012-06-11 | 2012-06-07 | 19.510 | 8,946 | -2,885 | 0.00% | 174,540 |
| 2012-06-07 | 2012-06-05 | 19.649 | 11,831 | -1,443 | 0.00% | 232,467 |
| 2012-06-06 | 2012-06-04 | 19.545 | 13,274 | +4,328 | 0.00% | 259,441 |
| 2012-05-28 | 2012-05-24 | 20.134 | 8,946 | -1,442 | 0.00% | 180,120 |
| 2012-05-25 | 2012-05-23 | 19.268 | 10,388 | +1,442 | 0.00% | 200,154 |
| 2012-05-22 | 2012-05-18 | 19.476 | 8,946 | -1,442 | 0.00% | 174,230 |
| 2012-05-21 | 2012-05-17 | 19.372 | 10,388 | +2,885 | 0.00% | 201,234 |
| 2012-05-17 | 2012-05-15 | 20.689 | 7,503 | -2,885 | 0.00% | 155,227 |
| 2012-05-16 | 2012-05-14 | 19.614 | 10,388 | -2,886 | 0.00% | 203,754 |
| 2012-05-15 | 2012-05-11 | 19.961 | 13,274 | +2,886 | 0.00% | 264,961 |
| 2012-05-14 | 2012-05-10 | 20.411 | 10,388 | -1,443 | 0.00% | 212,033 |
| 2012-05-11 | 2012-05-09 | 20.897 | 11,831 | +1,443 | 0.00% | 247,227 |
| 2012-05-08 | 2012-05-04 | 22.213 | 10,388 | +2,885 | 0.00% | 230,753 |
| 2012-05-04 | 2012-05-02 | 22.872 | 7,503 | -1,443 | 0.00% | 171,607 |
| 2012-04-30 | 2012-04-26 | 23.634 | 8,946 | +1,443 | 0.00% | 211,432 |
| 2012-04-23 | 2012-04-19 | 24.605 | 7,503 | -2,885 | 0.00% | 184,608 |
| 2012-04-19 | 2012-04-17 | 23.842 | 10,388 | -1,443 | 0.00% | 247,672 |
| 2012-04-17 | 2012-04-13 | 24.951 | 11,831 | +2,885 | 0.00% | 295,196 |
| 2012-04-16 | 2012-04-12 | 24.570 | 8,946 | -2,885 | 0.00% | 219,802 |
| 2012-04-12 | 2012-04-10 | 23.877 | 11,831 | +2,885 | 0.00% | 282,486 |
| 2012-03-29 | 2012-03-27 | 21.659 | 8,946 | -2,885 | 0.00% | 193,761 |
| 2012-03-28 | 2012-03-26 | 20.238 | 11,831 | +1,443 | 0.00% | 239,437 |
| 2012-03-23 | 2012-03-21 | 21.243 | 10,388 | -4,329 | 0.00% | 220,673 |
| 2012-03-07 | 2012-03-05 | 25.956 | 14,717 | +2,886 | 0.00% | 381,995 |
| 2012-03-06 | 2012-03-02 | 27.169 | 11,831 | -2,886 | 0.00% | 321,436 |
| 2012-03-05 | 2012-03-01 | 27.377 | 14,717 | +4,329 | 0.00% | 402,906 |
| 2012-03-02 | 2012-02-29 | 28.417 | 10,388 | +2,885 | 0.00% | 295,191 |
| 2012-02-29 | 2012-02-27 | 28.174 | 7,503 | -6,637 | 0.00% | 211,389 |
| 2012-02-28 | 2012-02-24 | 27.030 | 14,140 | +2,886 | 0.00% | 382,209 |
| 2012-02-24 | 2012-02-22 | 27.065 | 11,254 | -1,443 | 0.00% | 304,589 |
| 2012-02-23 | 2012-02-21 | 26.303 | 12,697 | +1,732 | 0.00% | 333,964 |
| 2012-02-21 | 2012-02-17 | 23.842 | 10,965 | -289 | 0.00% | 261,429 |
| 2012-02-17 | 2012-02-15 | 24.812 | 11,254 | -2,886 | 0.00% | 279,240 |
| 2012-02-16 | 2012-02-14 | 23.045 | 14,140 | +1,443 | 0.00% | 325,858 |
| 2012-02-14 | 2012-02-10 | 24.570 | 12,697 | +5,194 | 0.00% | 311,964 |
| 2012-02-13 | 2012-02-09 | 25.090 | 7,503 | -1,443 | 0.00% | 188,248 |
| 2012-02-10 | 2012-02-08 | 23.565 | 8,946 | -3,462 | 0.00% | 210,812 |
| 2012-02-06 | 2012-02-02 | 20.793 | 12,408 | -1,443 | 0.00% | 257,994 |
| 2012-02-03 | 2012-02-01 | 19.718 | 13,851 | +1,443 | 0.00% | 273,118 |
| 2012-02-02 | 2012-01-31 | 20.481 | 12,408 | -2,886 | 0.00% | 254,124 |
| 2012-02-01 | 2012-01-30 | 20.030 | 15,294 | +5,771 | 0.00% | 306,342 |
| 2012-01-30 | 2012-01-26 | 22.075 | 9,523 | +1,443 | 0.00% | 210,218 |
| 2012-01-27 | 2012-01-20 | 21.382 | 8,080 | -1,443 | 0.00% | 172,764 |
| 2012-01-20 | 2012-01-18 | 19.718 | 9,523 | -5,771 | 0.00% | 187,777 |
| 2012-01-19 | 2012-01-17 | 18.748 | 15,294 | -577 | 0.00% | 286,731 |
| 2012-01-10 | 2012-01-06 | 16.530 | 15,871 | +577 | 0.00% | 262,349 |
| 2012-01-03 | 2011-12-29 | 17.847 | 15,294 | +2,886 | 0.00% | 272,951 |
| 2011-12-29 | 2011-12-23 | 18.367 | 12,408 | +2,885 | 0.00% | 227,895 |
| 2011-12-28 | 2011-12-22 | 17.708 | 9,523 | -1,442 | 0.00% | 168,637 |
| 2011-12-23 | 2011-12-21 | 17.674 | 10,965 | +1,442 | 0.00% | 193,792 |
| 2011-12-20 | 2011-12-16 | 18.020 | 9,523 | -1,442 | 0.00% | 171,607 |
| 2011-12-16 | 2011-12-14 | 18.124 | 10,965 | +1,442 | 0.00% | 198,732 |
| 2011-11-24 | 2011-11-22 | 20.065 | 9,523 | -1,442 | 0.00% | 191,077 |
| 2011-11-22 | 2011-11-18 | 20.446 | 10,965 | +1,442 | 0.00% | 224,191 |
| 2011-11-18 | 2011-11-16 | 21.659 | 9,523 | +1,443 | 0.00% | 206,258 |
| 2011-11-16 | 2011-11-14 | 22.387 | 8,080 | -1,731 | 0.00% | 180,884 |
| 2011-11-15 | 2011-11-11 | 21.867 | 9,811 | +1,731 | 0.00% | 214,536 |
| 2011-11-04 | 2011-11-02 | 23.461 | 8,080 | -866 | 0.00% | 189,564 |
| 2011-11-03 | 2011-11-01 | 22.075 | 8,946 | +1,443 | 0.00% | 197,481 |
| 2011-11-02 | 2011-10-31 | 24.015 | 7,503 | +1,443 | 0.00% | 180,188 |
| 2011-11-01 | 2011-10-28 | 24.986 | 6,060 | +1,443 | 0.00% | 151,414 |
| 2011-10-31 | 2011-10-27 | 25.367 | 4,617 | -577 | 0.00% | 117,119 |
| 2011-10-28 | 2011-10-26 | 23.496 | 5,194 | -4,906 | 0.00% | 122,036 |
| 2011-10-27 | 2011-10-25 | 20.481 | 10,100 | +2,020 | 0.00% | 206,855 |
| 2011-10-25 | 2011-10-21 | 20.515 | 8,080 | -2,020 | 0.00% | 165,764 |
| 2011-10-24 | 2011-10-20 | 20.169 | 10,100 | +2,020 | 0.00% | 203,705 |
| 2011-10-18 | 2011-10-14 | 22.803 | 8,080 | +2,886 | 0.00% | 184,244 |
| 2011-10-14 | 2011-10-12 | 22.906 | 5,194 | -3,174 | 0.00% | 118,976 |
| 2011-09-12 | 2011-09-08 | 24.466 | 8,368 | +577 | 0.00% | 204,731 |
| 2011-09-06 | 2011-09-02 | 28.486 | 7,791 | +865 | 0.00% | 221,933 |
| 2011-09-01 | 2011-08-30 | 28.209 | 6,926 | -865 | 0.00% | 195,373 |
| 2011-08-29 | 2011-08-25 | 27.238 | 7,791 | +865 | 0.00% | 212,213 |
| 2011-08-24 | 2011-08-22 | 26.718 | 6,926 | -865 | 0.00% | 185,052 |
| 2011-08-23 | 2011-08-19 | 29.110 | 7,791 | +865 | 0.00% | 226,793 |
| 2011-08-22 | 2011-08-18 | 32.125 | 6,926 | +2,309 | 0.00% | 222,494 |
| 2011-08-16 | 2011-08-12 | 32.332 | 4,617 | -1,154 | 0.00% | 149,279 |
| 2011-08-15 | 2011-08-11 | 32.090 | 5,771 | +1,154 | 0.00% | 185,191 |
| 2011-08-12 | 2011-08-10 | 34.342 | 4,617 | -1,443 | 0.00% | 158,559 |
| 2011-08-11 | 2011-08-09 | 33.026 | 6,060 | +1,443 | 0.00% | 200,135 |
| 2011-08-09 | 2011-08-05 | 36.664 | 4,617 | -433 | 0.00% | 169,279 |
| 2011-07-28 | 2011-07-26 | 40.476 | 5,050 | -288 | 0.00% | 204,405 |
| 2011-07-26 | 2011-07-22 | 41.377 | 5,338 | +288 | 0.00% | 220,872 |
| 2011-07-08 | 2011-07-06 | 41.516 | 5,050 | -577 | 0.00% | 209,655 |
| 2011-06-09 | 2011-06-07 | 38.764 | 5,627 | +43 | 0.00% | 218,128 |
| 2011-05-16 | 2011-05-12 | 41.838 | 5,584 | +573 | 0.00% | 233,622 |
| 2011-04-07 | 2011-04-04 | 41.488 | 5,011 | -2,291 | 0.00% | 207,899 |
| 2011-04-06 | 2011-04-01 | 43.374 | 7,302 | +287 | 0.00% | 316,719 |
| 2011-04-01 | 2011-03-30 | 46.028 | 7,015 | -287 | 0.00% | 322,890 |
| 2011-03-29 | 2011-03-25 | 45.470 | 7,302 | -143 | 0.00% | 332,020 |
| 2011-03-15 | 2011-03-11 | 39.323 | 7,445 | -286 | 0.00% | 292,762 |
| 2010-11-09 | 2010-11-05 | 43.165 | 7,731 | -287 | 0.00% | 333,707 |
| 2010-11-02 | 2010-10-29 | 38.485 | 8,018 | -572 | 0.00% | 308,573 |
| 2010-11-01 | 2010-10-28 | 39.323 | 8,590 | -859 | 0.00% | 337,787 |
| 2010-10-29 | 2010-10-27 | 38.415 | 9,449 | +1,288 | 0.00% | 362,986 |
| 2010-10-26 | 2010-10-22 | 42.885 | 8,161 | -1,145 | 0.00% | 349,988 |
| 2010-10-22 | 2010-10-20 | 39.533 | 9,306 | +429 | 0.00% | 367,892 |
| 2010-10-20 | 2010-10-18 | 39.672 | 8,877 | -286 | 0.00% | 352,173 |
| 2010-10-18 | 2010-10-14 | 40.650 | 9,163 | -430 | 0.00% | 372,479 |
| 2010-10-12 | 2010-10-08 | 37.787 | 9,593 | +430 | 0.00% | 362,487 |
| 2010-10-08 | 2010-10-06 | 39.672 | 9,163 | -430 | 0.00% | 363,519 |
| 2010-10-07 | 2010-10-05 | 38.904 | 9,593 | -286 | 0.00% | 373,208 |
| 2010-09-27 | 2010-09-22 | 37.368 | 9,879 | -1,432 | 0.00% | 369,154 |
| 2010-09-20 | 2010-09-16 | 36.669 | 11,311 | -143 | 0.00% | 414,764 |
| 2010-09-13 | 2010-09-09 | 37.158 | 11,454 | -1,432 | 0.00% | 425,608 |
| 2010-08-12 | 2010-08-10 | 35.272 | 12,886 | -143 | 0.00% | 454,517 |
| 2010-08-11 | 2010-08-09 | 35.272 | 13,029 | -286 | 0.00% | 459,561 |
| 2010-08-05 | 2010-08-03 | 34.504 | 13,315 | -3,007 | 0.00% | 459,419 |
| 2010-07-27 | 2010-07-23 | 32.723 | 16,322 | -859 | 0.00% | 534,102 |
| 2010-07-22 | 2010-07-20 | 31.815 | 17,181 | -143 | 0.01% | 546,610 |
| 2010-07-21 | 2010-07-19 | 31.466 | 17,324 | -2,434 | 0.01% | 545,110 |
| 2010-07-20 | 2010-07-16 | 31.081 | 19,758 | +1,861 | 0.01% | 614,107 |
| 2010-07-16 | 2010-07-14 | 31.920 | 17,897 | -143 | 0.01% | 571,265 |
| 2010-07-14 | 2010-07-12 | 31.361 | 18,040 | -2,863 | 0.01% | 565,749 |
| 2010-07-13 | 2010-07-09 | 30.732 | 20,903 | +2,863 | 0.01% | 642,395 |
| 2010-07-08 | 2010-07-06 | 29.475 | 18,040 | -6,299 | 0.01% | 531,728 |
| 2010-07-07 | 2010-07-05 | 28.323 | 24,339 | -2,291 | 0.01% | 689,342 |
| 2010-06-25 | 2010-06-23 | 28.113 | 26,630 | -143 | 0.01% | 748,648 |
| 2010-06-23 | 2010-06-21 | 28.043 | 26,773 | -573 | 0.01% | 750,799 |
| 2010-06-15 | 2010-06-11 | 27.554 | 27,346 | -143 | 0.01% | 753,497 |
| 2010-06-10 | 2010-06-08 | 27.589 | 27,489 | -430 | 0.01% | 758,398 |
| 2010-06-09 | 2010-06-07 | 26.681 | 27,919 | +430 | 0.01% | 744,911 |
| 2010-06-07 | 2010-06-03 | 27.030 | 27,489 | -573 | 0.01% | 743,038 |
| 2010-05-31 | 2010-05-27 | 25.005 | 28,062 | -2,863 | 0.01% | 701,686 |
| 2010-05-27 | 2010-05-25 | 24.026 | 30,925 | +358 | 0.01% | 742,997 |
| 2010-05-26 | 2010-05-24 | 25.156 | 30,567 | +2,830 | 0.01% | 768,955 |
| 2010-05-25 | 2010-05-20 | 24.944 | 27,737 | -2,830 | 0.01% | 691,883 |
| 2010-05-24 | 2010-05-19 | 24.662 | 30,567 | +3,679 | 0.01% | 753,835 |
| 2010-04-21 | 2010-04-19 | 26.817 | 26,888 | -2,830 | 0.01% | 721,055 |
| 2010-04-15 | 2010-04-13 | 26.994 | 29,718 | +2,830 | 0.01% | 802,197 |
| 2010-04-14 | 2010-04-12 | 27.206 | 26,888 | +2,830 | 0.01% | 731,505 |
| 2010-04-08 | 2010-04-01 | 28.160 | 24,058 | -2,830 | 0.01% | 677,464 |
| 2010-03-23 | 2010-03-19 | 26.782 | 26,888 | +2,830 | 0.01% | 720,105 |
| 2010-03-18 | 2010-03-16 | 26.958 | 24,058 | +2,831 | 0.01% | 648,563 |
| 2010-03-09 | 2010-03-05 | 27.559 | 21,227 | -8,491 | 0.01% | 584,994 |
| 2010-03-05 | 2010-03-03 | 27.665 | 29,718 | -849 | 0.01% | 822,147 |
| 2010-02-12 | 2010-02-10 | 25.298 | 30,567 | -2,830 | 0.01% | 773,275 |
| 2010-02-11 | 2010-02-09 | 24.450 | 33,397 | +1,415 | 0.01% | 816,548 |
| 2010-02-09 | 2010-02-05 | 25.121 | 31,982 | +2,830 | 0.01% | 803,422 |
| 2010-02-08 | 2010-02-04 | 26.605 | 29,152 | +4,528 | 0.01% | 775,589 |
| 2010-02-04 | 2010-02-02 | 27.700 | 24,624 | +2,831 | 0.01% | 682,092 |
| 2010-02-03 | 2010-02-01 | 28.266 | 21,793 | -425 | 0.01% | 615,992 |
| 2010-01-28 | 2010-01-26 | 27.948 | 22,218 | +566 | 0.01% | 620,940 |
| 2010-01-25 | 2010-01-21 | 29.467 | 21,652 | -1,415 | 0.01% | 638,017 |
| 2010-01-21 | 2010-01-19 | 29.714 | 23,067 | -2,830 | 0.01% | 685,418 |
| 2010-01-20 | 2010-01-18 | 28.972 | 25,897 | -2,830 | 0.01% | 750,294 |
| 2010-01-19 | 2010-01-15 | 28.266 | 28,727 | -1,416 | 0.01% | 811,986 |
| 2010-01-18 | 2010-01-14 | 28.407 | 30,143 | +5,519 | 0.01% | 856,270 |
| 2010-01-15 | 2010-01-13 | 29.467 | 24,624 | +1,416 | 0.01% | 725,593 |
| 2010-01-12 | 2010-01-08 | 30.032 | 23,208 | -3,963 | 0.01% | 696,987 |
| 2010-01-08 | 2010-01-06 | 29.432 | 27,171 | +4,953 | 0.01% | 799,685 |
| 2009-12-22 | 2009-12-18 | 30.315 | 22,218 | -283 | 0.01% | 673,536 |
| 2009-12-14 | 2009-12-10 | 31.057 | 22,501 | -1,415 | 0.01% | 698,810 |
| 2009-12-09 | 2009-12-07 | 31.975 | 23,916 | -991 | 0.01% | 764,725 |
| 2009-12-08 | 2009-12-04 | 32.541 | 24,907 | -7,075 | 0.01% | 810,493 |
| 2009-12-04 | 2009-12-02 | 31.799 | 31,982 | -2,406 | 0.01% | 1,016,989 |
| 2009-12-03 | 2009-12-01 | 30.704 | 34,388 | -3,113 | 0.01% | 1,055,832 |
| 2009-12-02 | 2009-11-30 | 28.690 | 37,501 | -6,086 | 0.01% | 1,075,888 |
| 2009-12-01 | 2009-11-27 | 27.206 | 43,587 | +2,831 | 0.01% | 1,185,812 |
| 2009-11-25 | 2009-11-23 | 28.160 | 40,756 | -2,831 | 0.01% | 1,147,673 |
| 2009-11-24 | 2009-11-20 | 27.700 | 43,587 | +1,416 | 0.01% | 1,207,373 |
| 2009-11-20 | 2009-11-18 | 28.372 | 42,171 | -1,699 | 0.01% | 1,196,459 |
| 2009-11-19 | 2009-11-17 | 28.690 | 43,870 | -2,971 | 0.01% | 1,258,612 |
| 2009-11-18 | 2009-11-16 | 29.043 | 46,841 | -5,661 | 0.01% | 1,360,399 |
| 2009-11-17 | 2009-11-13 | 28.301 | 52,502 | +4,245 | 0.02% | 1,485,856 |
| 2009-11-10 | 2009-11-06 | 28.831 | 48,257 | -5,660 | 0.01% | 1,391,293 |
| 2009-11-09 | 2009-11-05 | 27.559 | 53,917 | +2,830 | 0.02% | 1,485,897 |
| 2009-11-04 | 2009-11-02 | 27.771 | 51,087 | +2,830 | 0.02% | 1,418,735 |
| 2009-10-22 | 2009-10-20 | 27.665 | 48,257 | -141 | 0.01% | 1,335,028 |
| 2009-10-19 | 2009-10-15 | 28.230 | 48,398 | -708 | 0.01% | 1,366,289 |
| 2009-10-13 | 2009-10-09 | 28.725 | 49,106 | -990 | 0.01% | 1,410,566 |
| 2009-10-12 | 2009-10-08 | 29.184 | 50,096 | -1,698 | 0.02% | 1,462,013 |
| 2009-10-09 | 2009-10-07 | 28.725 | 51,794 | -1,699 | 0.02% | 1,487,778 |
| 2009-10-08 | 2009-10-06 | 27.665 | 53,493 | -1,132 | 0.02% | 1,479,882 |
| 2009-10-05 | 2009-09-30 | 27.064 | 54,625 | +3,963 | 0.02% | 1,478,388 |
| 2009-09-29 | 2009-09-25 | 29.114 | 50,662 | +849 | 0.02% | 1,474,952 |
| 2009-09-28 | 2009-09-24 | 29.184 | 49,813 | -9,906 | 0.02% | 1,453,754 |
| 2009-09-25 | 2009-09-23 | 29.891 | 59,719 | -283 | 0.02% | 1,785,053 |
| 2009-09-24 | 2009-09-22 | 30.138 | 60,002 | +3,113 | 0.02% | 1,808,352 |
| 2009-09-23 | 2009-09-21 | 30.244 | 56,889 | +2,830 | 0.02% | 1,720,562 |
| 2009-09-22 | 2009-09-18 | 31.021 | 54,059 | -4,387 | 0.02% | 1,676,991 |
| 2009-09-21 | 2009-09-17 | 30.386 | 58,446 | +2,831 | 0.02% | 1,775,912 |
| 2009-09-17 | 2009-09-15 | 30.103 | 55,615 | -1,132 | 0.02% | 1,674,171 |
| 2009-09-16 | 2009-09-14 | 29.962 | 56,747 | +1,132 | 0.02% | 1,700,227 |
| 2009-09-14 | 2009-09-10 | 30.527 | 55,615 | -1,274 | 0.02% | 1,697,751 |
| 2009-09-09 | 2009-09-07 | 30.492 | 56,889 | +991 | 0.02% | 1,734,632 |
| 2009-09-08 | 2009-09-04 | 29.997 | 55,898 | -566 | 0.02% | 1,676,765 |
| 2009-09-07 | 2009-09-03 | 29.714 | 56,464 | +566 | 0.02% | 1,677,783 |
| 2009-09-03 | 2009-09-01 | 29.255 | 55,898 | -8,067 | 0.02% | 1,635,290 |
| 2009-09-02 | 2009-08-31 | 29.396 | 63,965 | +283 | 0.02% | 1,880,330 |
| 2009-09-01 | 2009-08-28 | 30.032 | 63,682 | +1,982 | 0.02% | 1,912,511 |
| 2009-08-31 | 2009-08-27 | 30.668 | 61,700 | +566 | 0.02% | 1,892,227 |
| 2009-08-27 | 2009-08-25 | 31.940 | 61,134 | -1,416 | 0.02% | 1,952,628 |
| 2009-08-26 | 2009-08-24 | 30.810 | 62,550 | +2,265 | 0.02% | 1,927,135 |
| 2009-08-24 | 2009-08-20 | 31.304 | 60,285 | +7,783 | 0.02% | 1,887,171 |
| 2009-08-20 | 2009-08-18 | 30.916 | 52,502 | -5,661 | 0.02% | 1,623,126 |
| 2009-08-19 | 2009-08-17 | 31.728 | 58,163 | -1,273 | 0.02% | 1,845,404 |
| 2009-08-18 | 2009-08-14 | 32.823 | 59,436 | +849 | 0.02% | 1,950,893 |
| 2009-08-17 | 2009-08-13 | 33.247 | 58,587 | -1,415 | 0.02% | 1,947,866 |
| 2009-08-14 | 2009-08-12 | 33.141 | 60,002 | -1,840 | 0.02% | 1,988,551 |
| 2009-08-13 | 2009-08-11 | 34.625 | 61,842 | -2,689 | 0.02% | 2,141,302 |
| 2009-08-12 | 2009-08-10 | 32.753 | 64,531 | -1,698 | 0.02% | 2,113,569 |
| 2009-08-11 | 2009-08-07 | 32.046 | 66,229 | +5,095 | 0.02% | 2,122,383 |
| 2009-08-10 | 2009-08-06 | 33.671 | 61,134 | -6,510 | 0.02% | 2,058,467 |
| 2009-08-07 | 2009-08-05 | 35.261 | 67,644 | +849 | 0.02% | 2,385,218 |
| 2009-08-06 | 2009-08-04 | 35.827 | 66,795 | +5,236 | 0.02% | 2,393,041 |
| 2009-08-05 | 2009-08-03 | 36.039 | 61,559 | -141 | 0.02% | 2,218,503 |
| 2009-08-04 | 2009-07-31 | 35.685 | 61,700 | +3,113 | 0.02% | 2,201,784 |
| 2009-08-03 | 2009-07-30 | 35.756 | 58,587 | -2,689 | 0.02% | 2,094,836 |
| 2009-07-31 | 2009-07-29 | 35.226 | 61,276 | 0.02% | 2,158,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy