History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 629,000 +0 0.03% 572,390
2025-10-13 2025-10-09 0.850 629,000 +0 0.03% 534,650
2025-10-10 2025-10-08 0.820 629,000 +0 0.03% 515,780
2025-10-09 2025-10-06 0.820 629,000 +0 0.03% 515,780
2025-10-08 2025-10-03 0.830 629,000 +0 0.03% 522,070
2025-10-06 2025-10-02 0.840 629,000 +0 0.03% 528,360
2025-10-03 2025-09-30 0.840 629,000 +0 0.03% 528,360
2025-10-02 2025-09-29 0.840 629,000 +0 0.03% 528,360
2025-09-30 2025-09-26 0.820 629,000 -237,000 0.03% 515,780
2025-09-29 2025-09-25 0.820 866,000 +237,000 0.04% 710,120
2025-09-22 2025-09-18 0.850 629,000 -551,000 0.03% 534,650
2025-09-19 2025-09-17 0.860 1,180,000 -42,000 0.05% 1,014,800
2025-09-17 2025-09-15 0.850 1,222,000 -91,000 0.05% 1,038,700
2025-09-16 2025-09-12 0.840 1,313,000 +125,000 0.06% 1,102,920
2025-09-15 2025-09-11 0.830 1,188,000 +6,000 0.05% 986,040
2025-09-11 2025-09-09 0.820 1,182,000 +35,000 0.05% 969,240
2025-09-10 2025-09-08 0.830 1,147,000 +85,000 0.05% 952,010
2025-08-20 2025-08-18 0.860 1,062,000 +234,000 0.05% 913,320
2025-07-30 2025-07-28 0.840 828,000 +7,000 0.04% 695,520
2025-07-29 2025-07-25 0.860 821,000 +2,000 0.04% 706,060
2025-07-28 2025-07-24 0.890 819,000 -42,000 0.04% 728,910
2025-07-25 2025-07-23 0.860 861,000 -456,000 0.04% 740,460
2025-07-24 2025-07-22 0.890 1,317,000 +552,000 0.06% 1,172,130
2025-07-23 2025-07-21 0.910 765,000 -26,000 0.03% 696,150
2025-07-22 2025-07-18 0.810 791,000 +162,000 0.03% 640,710
2025-07-17 2025-07-15 0.800 629,000 -156,000 0.03% 503,200
2025-07-16 2025-07-14 0.860 785,000 -822,000 0.03% 675,100
2025-07-15 2025-07-11 0.840 1,607,000 -10,000 0.07% 1,349,880
2025-07-14 2025-07-10 0.840 1,617,000 +263,000 0.07% 1,358,280
2025-07-11 2025-07-09 0.800 1,354,000 -395,000 0.06% 1,083,200
2025-07-09 2025-07-07 0.800 1,749,000 +156,000 0.07% 1,399,200
2025-07-08 2025-07-04 0.790 1,593,000 +694,000 0.07% 1,258,470
2025-07-07 2025-07-03 0.810 899,000 +270,000 0.04% 728,190
2025-07-04 2025-07-02 0.800 629,000 -56,100 0.03% 503,200
2025-07-03 2025-06-30 0.740 685,100 +56,100 0.03% 506,974
2025-05-29 2025-05-27 0.779 629,000 +47,524 0.03% 489,894
2025-04-30 2025-04-28 0.757 581,476 -17,564 0.03% 440,300
2025-04-29 2025-04-25 0.779 599,040 +17,564 0.03% 466,560
2024-10-09 2024-10-07 1.179 581,476 -72,106 0.03% 685,611
2024-06-13 2024-06-11 0.702 653,582 +29,465 0.03% 459,034
2024-05-21 2024-05-17 0.838 624,117 -33,546 0.03% 523,180
2024-05-20 2024-05-16 0.782 657,663 -14,124 0.03% 514,050
2024-05-13 2024-05-09 0.714 671,787 -15,007 0.03% 479,430
2024-05-07 2024-05-03 0.725 686,794 -14,124 0.03% 497,920
2024-04-26 2024-04-24 0.702 700,918 -25,601 0.03% 492,280
2024-01-08 2024-01-04 0.827 726,519 -12,358 0.04% 600,790
2023-12-01 2023-11-29 0.838 738,877 -12,359 0.04% 619,380
2023-11-27 2023-11-23 0.895 751,236 -12,359 0.04% 672,290
2023-11-22 2023-11-20 0.895 763,595 -15,007 0.04% 683,350
2023-11-16 2023-11-14 0.895 778,602 -13,241 0.04% 696,780
2023-11-15 2023-11-13 0.872 791,843 -13,242 0.04% 690,690
2023-11-10 2023-11-08 0.884 805,085 -27,366 0.04% 711,360
2023-09-15 2023-09-13 0.940 832,451 -13,241 0.04% 782,690
2023-08-31 2023-08-29 0.952 845,692 -11,476 0.04% 804,720
2023-08-28 2023-08-24 0.940 857,168 -33,546 0.04% 805,930
2023-08-23 2023-08-21 0.940 890,714 -7,945 0.04% 837,470
2023-08-08 2023-08-04 1.031 898,659 -7,944 0.04% 926,381
2023-08-04 2023-08-02 1.031 906,603 -7,945 0.04% 934,570
2023-08-03 2023-08-01 1.042 914,548 -19,421 0.04% 953,120
2023-07-31 2023-07-27 1.031 933,969 -13,242 0.05% 962,780
2023-07-27 2023-07-25 1.008 947,211 -9,710 0.05% 954,970
2023-07-05 2023-07-03 0.997 956,921 -30,897 0.05% 953,920
2023-07-04 2023-06-30 0.974 987,818 -44,139 0.05% 962,340
2023-05-18 2023-05-16 1.250 1,031,957 +78,429 0.05% 1,290,455
2023-04-20 2023-04-18 1.287 953,528 -8,972 0.05% 1,227,450
2023-03-29 2023-03-27 1.287 962,500 +13,866 0.05% 1,239,000
2023-03-17 2023-03-15 1.336 948,634 -12,235 0.05% 1,267,670
2023-03-08 2023-03-06 1.361 960,869 -17,129 0.05% 1,307,580
2023-01-09 2023-01-05 1.300 977,998 -12,235 0.05% 1,270,940
2023-01-06 2023-01-04 1.300 990,233 +309,957 0.05% 1,286,839
2022-12-30 2022-12-28 1.250 680,276 -12,235 0.04% 850,680
2022-12-13 2022-12-09 1.287 692,511 -35,074 0.04% 891,450
2022-05-19 2022-05-17 1.750 727,585 +70,144 0.04% 1,273,448
2022-03-31 2022-03-29 1.669 657,441 -5,160 0.04% 1,097,160
2022-03-10 2022-03-08 1.615 662,601 -347,883 0.04% 1,069,811
2022-02-10 2022-02-08 1.750 1,010,484 -6,634 0.06% 1,768,590
2022-02-09 2022-02-07 1.696 1,017,118 +126,772 0.06% 1,725,001
2022-01-21 2022-01-19 1.723 890,346 -58,964 0.05% 1,534,159
2022-01-13 2022-01-11 1.737 949,310 +58,964 0.06% 1,648,640
2022-01-07 2022-01-05 1.655 890,346 +86,970 0.05% 1,473,759
2021-12-20 2021-12-16 1.601 803,376 -176,890 0.05% 1,286,201
2021-11-29 2021-11-25 1.628 980,266 +103,186 0.06% 1,596,001
2021-11-26 2021-11-24 1.628 877,080 +73,704 0.05% 1,428,000
2021-11-23 2021-11-19 1.642 803,376 -24,322 0.05% 1,318,901
2021-10-25 2021-10-21 1.818 827,698 +79,601 0.05% 1,504,820
2021-10-20 2021-10-18 1.818 748,097 -13,267 0.04% 1,360,099
2021-09-30 2021-09-28 1.818 761,364 +54,541 0.04% 1,384,220
2021-09-15 2021-09-13 2.117 706,823 -368,521 0.04% 1,496,040
2021-09-13 2021-09-09 2.076 1,075,344 -16,215 0.06% 2,232,270
2021-09-10 2021-09-08 2.049 1,091,559 -10,318 0.06% 2,236,310
2021-09-08 2021-09-06 2.062 1,101,877 -11,793 0.06% 2,272,399
2021-09-06 2021-09-02 1.981 1,113,670 +368,521 0.06% 2,206,060
2021-07-23 2021-07-21 1.981 745,149 -5,897 0.04% 1,476,060
2021-07-19 2021-07-15 1.954 751,046 -6,633 0.04% 1,467,361
2021-07-07 2021-07-05 1.981 757,679 -5,896 0.04% 1,500,880
2021-06-29 2021-06-25 1.967 763,575 -17,689 0.04% 1,502,199
2021-06-24 2021-06-22 1.940 781,264 -19,900 0.05% 1,515,799
2021-05-20 2021-05-17 2.273 801,164 +36,152 0.05% 1,821,389
2021-04-30 2021-04-28 2.245 765,012 -6,334 0.05% 1,717,460
2021-04-21 2021-04-19 2.316 771,346 -16,187 0.05% 1,786,480
2021-04-08 2021-04-01 2.302 787,533 -35,189 0.05% 1,812,780
2021-03-16 2021-03-12 2.344 822,722 -14,076 0.05% 1,928,850
2021-03-15 2021-03-11 2.302 836,798 -14,075 0.05% 1,926,181
2021-02-24 2021-02-22 2.373 850,873 -22,521 0.05% 2,019,029
2021-01-15 2021-01-13 2.316 873,394 -26,744 0.05% 2,022,829
2021-01-14 2021-01-12 2.288 900,138 -6,334 0.05% 2,059,190
2021-01-08 2021-01-06 2.245 906,472 -25,336 0.06% 2,035,040
2021-01-07 2021-01-05 2.174 931,808 -10,557 0.06% 2,025,719
2021-01-06 2021-01-04 2.146 942,365 -5,630 0.06% 2,021,890
2020-12-21 2020-12-17 2.188 947,995 -10,557 0.06% 2,074,379
2020-12-02 2020-11-30 2.288 958,552 -9,853 0.06% 2,192,820
2020-08-11 2020-08-07 2.416 968,405 +21,113 0.06% 2,339,200
2020-08-06 2020-08-04 2.430 947,292 +56,303 0.06% 2,301,661
2020-06-04 2020-06-02 2.401 890,989 +49,265 0.05% 2,139,540
2020-06-02 2020-05-29 2.288 841,724 +63,340 0.05% 1,925,560
2020-05-29 2020-05-27 2.316 778,384 -246,324 0.05% 1,802,781
2020-05-28 2020-05-26 2.316 1,024,708 +49,265 0.06% 2,373,281
2020-05-26 2020-05-22 2.657 975,443 +157,712 0.06% 2,591,955
2020-03-02 2020-02-27 3.517 817,731 +130,212 0.05% 2,876,241
2020-02-28 2020-02-26 3.410 687,519 +97,659 0.05% 2,344,321
2020-02-21 2020-02-19 3.502 589,860 -8,464 0.04% 2,065,681
2020-02-10 2020-02-06 3.348 598,324 +65,106 0.04% 2,003,421
2020-02-06 2020-02-04 3.256 533,218 +65,106 0.04% 1,736,281
2020-01-21 2020-01-17 3.732 468,112 +162,765 0.03% 1,747,171
2020-01-06 2020-01-02 3.917 305,347 -195,318 0.02% 1,195,951
2020-01-03 2019-12-31 3.671 500,665 +52,085 0.03% 1,837,911
2020-01-02 2019-12-27 3.579 448,580 -52,736 0.03% 1,605,370
2019-12-30 2019-12-24 3.502 501,316 +65,106 0.03% 1,755,601
2019-12-04 2019-12-02 3.302 436,210 +130,212 0.03% 1,440,501
2019-11-25 2019-11-21 3.241 305,998 -651,059 0.02% 991,700
2019-11-22 2019-11-20 3.287 957,057 +98,310 0.06% 3,145,799
2019-10-21 2019-10-17 3.594 858,747 -7,813 0.06% 3,086,459
2019-10-18 2019-10-16 3.579 866,560 +130,212 0.06% 3,101,230
2019-10-15 2019-10-11 3.610 736,348 +130,212 0.05% 2,657,849
2019-10-10 2019-10-08 3.471 606,136 +97,659 0.04% 2,104,059
2019-09-26 2019-09-24 3.610 508,477 +65,106 0.03% 1,835,349
2019-09-13 2019-09-11 3.625 443,371 +64,871 0.03% 1,607,158
2019-09-12 2019-09-10 3.563 378,500 +235 0.02% 1,348,756
2019-09-09 2019-09-05 3.533 378,265 +13,021 0.02% 1,336,298
2019-05-22 2019-05-20 3.708 365,244 +9,674 0.02% 1,354,219
2019-05-14 2019-05-09 3.929 355,570 -411,979 0.02% 1,396,890
2019-03-25 2019-03-21 4.481 767,549 +411,979 0.05% 3,439,239
2019-03-06 2019-03-04 4.812 355,570 -950,722 0.02% 1,711,050
2019-03-05 2019-03-01 4.639 1,306,292 +443,671 0.09% 6,059,342
2019-03-04 2019-02-28 4.544 862,621 +446,205 0.06% 3,919,678
2019-02-20 2019-02-18 4.370 416,416 -126,763 0.03% 1,819,890
2019-02-19 2019-02-15 4.244 543,179 +177,468 0.04% 2,305,330
2019-01-02 2018-12-27 3.755 365,711 -25,353 0.02% 1,373,260
2018-12-28 2018-12-24 3.787 391,064 -25,352 0.03% 1,480,802
2018-12-27 2018-12-20 3.976 416,416 +50,705 0.03% 1,655,640
2018-12-20 2018-12-18 4.007 365,711 +60,846 0.02% 1,465,580
2018-11-22 2018-11-20 3.944 304,865 -19,014 0.02% 1,202,501
2018-11-16 2018-11-14 3.739 323,879 +19,014 0.02% 1,211,069
2018-11-09 2018-11-07 3.629 304,865 -44,367 0.02% 1,106,301
2018-11-08 2018-11-06 3.692 349,232 +44,367 0.02% 1,289,341
2018-09-27 2018-09-24 4.260 304,865 -190,144 0.02% 1,298,701
2018-09-24 2018-09-20 4.213 495,009 +34,226 0.03% 2,085,270
2018-09-21 2018-09-19 4.213 460,783 +105,213 0.03% 1,941,090
2018-09-19 2018-09-17 3.929 355,570 -131,199 0.02% 1,396,890
2018-09-17 2018-09-13 3.992 486,769 +62,747 0.03% 1,943,038
2018-09-13 2018-09-11 3.929 424,022 +63,382 0.03% 1,665,811
2018-06-28 2018-06-26 4.575 360,640 +2,535 0.02% 1,650,098
2018-06-21 2018-06-19 4.654 358,105 -6,972 0.02% 1,666,749
2018-06-20 2018-06-15 4.970 365,077 -13,944 0.02% 1,814,399
2018-05-31 2018-05-29 5.587 379,021 +6,567 0.03% 2,117,731
2018-04-06 2018-04-03 5.941 372,454 -404,842 0.03% 2,212,599
2018-03-23 2018-03-21 5.973 777,296 +407,333 0.05% 4,642,561
2018-03-14 2018-03-12 6.294 369,963 -76,608 0.03% 2,328,481
2018-03-12 2018-03-08 6.278 446,571 +76,608 0.03% 2,803,468
2018-03-01 2018-02-27 6.197 369,963 -62,283 0.03% 2,292,841
2018-02-28 2018-02-26 6.374 432,246 +56,055 0.03% 2,755,179
2018-02-27 2018-02-23 6.342 376,191 -560,550 0.03% 2,385,799
2018-02-26 2018-02-22 5.989 936,741 +610,376 0.06% 5,609,920
2018-02-23 2018-02-21 5.603 326,365 +6,229 0.02% 1,828,762
2018-02-20 2018-02-13 5.411 320,136 -610,377 0.02% 1,732,179
2018-02-08 2018-02-06 5.796 930,513 -17,439 0.06% 5,393,342
2018-02-02 2018-01-31 6.262 947,952 -311,417 0.07% 5,935,800
2018-01-30 2018-01-26 6.470 1,259,369 +19,308 0.09% 8,148,662
2018-01-29 2018-01-25 6.438 1,240,061 +558,682 0.09% 7,983,911
2018-01-26 2018-01-24 6.310 681,379 -255,362 0.05% 4,299,417
2018-01-24 2018-01-22 6.230 936,741 +6,228 0.06% 5,835,520
2018-01-19 2018-01-17 6.053 930,513 +62,284 0.06% 5,632,382
2018-01-18 2018-01-16 6.197 868,229 +29,896 0.06% 5,380,837
2018-01-17 2018-01-15 6.133 838,333 +62,283 0.06% 5,141,717
2018-01-15 2018-01-11 6.165 776,050 +34,256 0.05% 4,784,639
2018-01-05 2018-01-03 6.567 741,794 +32,387 0.05% 4,871,188
2017-12-29 2017-12-27 5.796 709,407 -809,683 0.05% 4,111,790
2017-12-04 2017-11-30 5.796 1,519,090 +809,683 0.10% 8,804,790
2017-11-27 2017-11-23 5.876 709,407 +311,417 0.05% 4,168,740
2017-11-08 2017-11-06 6.101 397,990 -149,480 0.03% 2,428,198
2017-10-17 2017-10-13 6.358 547,470 +18,685 0.04% 3,480,838
2017-09-04 2017-08-31 6.470 528,785 +6,228 0.04% 3,421,468
2017-08-24 2017-08-21 6.551 522,557 -207,403 0.04% 3,423,120
2017-08-22 2017-08-18 6.519 729,960 +15,570 0.05% 4,758,317
2017-08-15 2017-08-11 6.438 714,390 -104,013 0.05% 4,599,472
2017-08-14 2017-08-10 6.743 818,403 -18,685 0.06% 5,518,802
2017-08-11 2017-08-09 7.016 837,088 +311,417 0.06% 5,873,282
2017-08-10 2017-08-08 6.856 525,671 -31,142 0.04% 3,603,879
2017-08-03 2017-08-01 6.519 556,813 -622,833 0.04% 3,629,641
2017-08-02 2017-07-31 6.326 1,179,646 +622,833 0.08% 7,462,360
2017-07-19 2017-07-17 6.230 556,813 +6,228 0.04% 3,468,721
2017-07-18 2017-07-14 6.422 550,585 +12,457 0.04% 3,536,003
2017-07-13 2017-07-11 6.454 538,128 -3,114 0.04% 3,473,281
2017-07-12 2017-07-10 6.438 541,242 +18,685 0.04% 3,484,690
2017-07-07 2017-07-05 6.470 522,557 -361,243 0.04% 3,381,170
2017-06-29 2017-06-27 6.294 883,800 -132,041 0.06% 5,562,478
2017-06-21 2017-06-19 6.326 1,015,841 -666,431 0.07% 6,426,141
2017-06-20 2017-06-16 6.326 1,682,272 -9,343 0.12% 10,641,938
2017-06-14 2017-06-12 6.342 1,691,615 -317,645 0.12% 10,728,201
2017-06-13 2017-06-09 6.519 2,009,260 -69,757 0.14% 13,097,562
2017-06-09 2017-06-07 6.695 2,079,017 +653,975 0.14% 13,919,460
2017-05-25 2017-05-23 6.314 1,425,042 -639,027 0.10% 8,998,031
2017-05-24 2017-05-22 6.314 2,064,069 +27,663 0.14% 13,032,989
2017-05-23 2017-05-19 6.396 2,036,406 +307,243 0.14% 13,024,018
2017-05-18 2017-05-16 6.461 1,729,163 +454,719 0.12% 11,171,578
2017-05-16 2017-05-12 6.200 1,274,444 -921,729 0.09% 7,901,941
2017-05-11 2017-05-09 6.493 2,196,173 +31,339 0.15% 14,260,262
2017-05-10 2017-05-08 6.200 2,164,834 -122,283 0.15% 13,422,631
2017-04-27 2017-04-25 6.900 2,287,117 +583,148 0.16% 15,781,283
2017-04-24 2017-04-20 6.705 1,703,969 +181,273 0.12% 11,424,757
2017-04-21 2017-04-19 6.868 1,522,696 -368,692 0.11% 10,457,160
2017-04-20 2017-04-18 6.721 1,891,388 -744,757 0.13% 12,712,143
2017-04-19 2017-04-13 7.242 2,636,145 +184,346 0.18% 19,090,503
2017-04-18 2017-04-12 7.421 2,451,799 +9,218 0.17% 18,194,402
2017-04-13 2017-04-11 7.502 2,442,581 -6,145 0.17% 18,324,747
2017-04-12 2017-04-10 7.746 2,448,726 +109,993 0.17% 18,968,597
2017-04-11 2017-04-07 7.486 2,338,733 +638,451 0.16% 17,507,597
2017-04-10 2017-04-06 7.258 1,700,282 +569,628 0.12% 12,340,816
2017-04-07 2017-04-05 7.828 1,130,654 +689,453 0.08% 8,850,400
2017-04-06 2017-04-03 7.079 441,201 +60,834 0.03% 3,123,301
2017-03-31 2017-03-29 5.517 380,367 +92,173 0.03% 2,098,411
2017-03-14 2017-03-10 5.614 288,194 -39,081 0.02% 1,618,051
2017-03-08 2017-03-06 5.696 327,275 +39,081 0.02% 1,864,099
2017-01-12 2017-01-10 4.443 288,194 -61,448 0.02% 1,280,370
2016-12-13 2016-12-09 4.817 349,642 -61,449 0.02% 1,684,238
2016-10-25 2016-10-20 4.557 411,091 -114,909 0.03% 1,873,200
2016-10-14 2016-10-12 4.557 526,000 -395,114 0.04% 2,396,800
2016-10-13 2016-10-11 4.752 921,114 -7,989 0.06% 4,377,078
2016-09-30 2016-09-28 4.638 929,103 -22,121 0.06% 4,309,201
2016-09-13 2016-09-09 5.110 951,224 +14,133 0.07% 4,860,719
2016-09-08 2016-09-06 5.029 937,091 +7,988 0.07% 4,712,250
2016-08-30 2016-08-26 4.703 929,103 +215,070 0.06% 4,369,681
2016-08-25 2016-08-23 4.817 714,033 -549,965 0.05% 3,439,522
2016-08-24 2016-08-22 4.687 1,263,998 +549,965 0.09% 5,924,162
2016-08-22 2016-08-18 4.963 714,033 -110,607 0.05% 3,544,102
2016-08-19 2016-08-17 5.029 824,640 +110,607 0.06% 4,146,780
2016-08-18 2016-08-16 4.915 714,033 +76,811 0.05% 3,509,242
2016-08-16 2016-08-12 5.159 637,222 +46,087 0.04% 3,287,291
2016-08-05 2016-08-03 4.736 591,135 +15,362 0.04% 2,799,418
2016-08-03 2016-07-29 4.622 575,773 -21,507 0.04% 2,661,079
2016-07-29 2016-07-27 4.719 597,280 +21,507 0.04% 2,818,799
2016-06-17 2016-06-15 3.824 575,773 +205,545 0.04% 2,201,949
2016-06-06 2016-06-02 3.922 370,228 -276,518 0.05% 1,452,026
2016-06-03 2016-06-01 3.955 646,746 +276,518 0.09% 2,557,573
2016-06-02 2016-05-31 4.003 370,228 +61,449 0.05% 1,482,151
2016-06-01 2016-05-30 3.922 308,779 +103,233 0.04% 1,211,024
2016-05-24 2016-05-20 15.609 205,546 +103,539 0.03% 3,208,359
2016-05-16 2016-05-12 16.298 102,007 -233,136 0.03% 1,662,468
2016-05-13 2016-05-11 16.789 335,143 +233,136 0.09% 5,626,873
2016-04-08 2016-04-06 20.561 102,007 -25,158 0.03% 2,097,319
2016-04-07 2016-04-05 19.347 127,165 +25,158 0.04% 2,460,292
2015-11-06 2015-11-04 18.855 102,007 -15,247 0.03% 1,923,379
2015-08-27 2015-08-25 15.904 117,254 -12,199 0.03% 1,864,818
2015-07-06 2015-07-02 24.955 129,453 -42,388 0.04% 3,230,456
2015-06-30 2015-06-26 26.234 171,841 -91,486 0.05% 4,507,999
2015-06-18 2015-06-16 25.742 263,327 -305 0.07% 6,778,476
2015-06-03 2015-06-01 28.443 263,632 +12,198 0.07% 7,498,563
2015-06-02 2015-05-29 28.675 251,434 +1,852 0.07% 7,209,755
2015-05-29 2015-05-27 31.020 249,582 -30,271 0.07% 7,742,044
2015-05-07 2015-05-05 31.681 279,853 +178,597 0.08% 8,865,951
2015-04-23 2015-04-21 28.509 101,256 -9,081 0.03% 2,886,744
2015-04-21 2015-04-17 30.062 110,337 +9,081 0.03% 3,316,953
2015-04-20 2015-04-16 28.774 101,256 -3,027 0.03% 2,913,505
2015-04-16 2015-04-14 29.236 104,283 +3,027 0.03% 3,048,832
2015-04-08 2015-04-01 24.116 101,256 +30,271 0.03% 2,441,858
2015-03-20 2015-03-18 21.737 70,985 -151,808 0.02% 1,543,012
2015-03-19 2015-03-17 20.911 222,793 -5,751 0.06% 4,658,885
2015-03-18 2015-03-16 20.911 228,544 +157,559 0.06% 4,779,146
2015-03-16 2015-03-12 20.779 70,985 -26,941 0.02% 1,475,007
2015-03-13 2015-03-11 21.043 97,926 +4,541 0.03% 2,060,697
2015-03-12 2015-03-10 20.482 93,385 +11,200 0.03% 1,912,694
2015-03-11 2015-03-09 20.416 82,185 +11,200 0.02% 1,677,868
2015-01-26 2015-01-22 22.959 70,985 -56 0.02% 1,629,777
2015-01-23 2015-01-21 22.398 71,041 +56 0.02% 1,591,166
2015-01-13 2015-01-09 24.248 70,985 -73,255 0.02% 1,721,232
2015-01-08 2015-01-06 24.512 144,240 -82,791 0.04% 3,535,627
2015-01-07 2015-01-05 24.479 227,031 -172,543 0.06% 5,557,509
2015-01-06 2015-01-02 22.992 399,574 -30,271 0.11% 9,187,201
2014-12-30 2014-12-24 20.548 429,845 -18,162 0.12% 8,832,406
2014-12-16 2014-12-12 21.374 448,007 -30,271 0.13% 9,575,597
2014-12-11 2014-12-09 20.317 478,278 +30,271 0.14% 9,717,002
2014-12-09 2014-12-05 21.010 448,007 -15,136 0.13% 9,412,797
2014-12-03 2014-12-01 21.308 463,143 +90,813 0.13% 9,868,510
2014-11-28 2014-11-26 20.812 372,330 +15,135 0.11% 7,748,995
2014-11-27 2014-11-25 20.713 357,195 +8,627 0.10% 7,398,602
2014-11-26 2014-11-24 20.614 348,568 +23,763 0.10% 7,185,366
2014-11-25 2014-11-21 19.590 324,805 -31,028 0.09% 6,362,886
2014-11-24 2014-11-20 19.028 355,833 -15,892 0.10% 6,770,886
2014-11-20 2014-11-18 18.731 371,725 +30,120 0.11% 6,962,763
2014-11-19 2014-11-17 19.326 341,605 +68,714 0.10% 6,601,716
2014-11-18 2014-11-14 20.184 272,891 +87,331 0.08% 5,508,168
2014-11-14 2014-11-12 20.151 185,560 -15,135 0.05% 3,739,306
2014-11-05 2014-11-03 17.872 200,695 +7,114 0.06% 3,586,828
2014-11-03 2014-10-30 17.046 193,581 +33,903 0.05% 3,299,812
2014-10-20 2014-10-16 17.343 159,678 +30,271 0.05% 2,769,371
2014-08-25 2014-08-21 20.151 129,407 -18,163 0.04% 2,607,741
2014-08-01 2014-07-30 19.887 147,570 -15,135 0.04% 2,934,752
2014-07-30 2014-07-28 20.449 162,705 +9,081 0.05% 3,327,119
2014-07-29 2014-07-25 19.458 153,624 +24,217 0.04% 2,989,174
2014-05-27 2014-05-23 18.033 129,407 +2,342 0.04% 2,333,630
2014-04-10 2014-04-08 21.431 127,065 +69,700 0.04% 2,723,170
2014-02-26 2014-02-24 19.244 57,365 -169,420 0.02% 1,103,958
2014-01-20 2014-01-16 20.725 226,785 -14,862 0.07% 4,700,071
2014-01-03 2013-12-31 22.710 241,647 -105,516 0.07% 5,487,753
2014-01-02 2013-12-27 21.633 347,163 +80,252 0.10% 7,510,239
2013-12-17 2013-12-13 22.373 266,911 -14,862 0.08% 5,971,693
2013-12-16 2013-12-12 22.239 281,773 +89,169 0.08% 6,266,286
2013-12-12 2013-12-10 22.710 192,604 -3,864 0.06% 4,373,996
2013-11-25 2013-11-21 21.263 196,468 +105,516 0.06% 4,177,517
2013-11-19 2013-11-15 20.355 90,952 -89,169 0.03% 1,851,301
2013-10-28 2013-10-24 18.235 180,121 +21,995 0.05% 3,284,528
2013-10-23 2013-10-21 18.201 158,126 -58,851 0.05% 2,878,127
2013-10-16 2013-10-11 19.211 216,977 +67,174 0.06% 4,168,302
2013-05-23 2013-05-21 21.028 149,803 +2,159 0.04% 3,150,045
2012-11-22 2012-11-20 21.028 147,644 -732 0.04% 3,104,646
2012-11-21 2012-11-19 21.096 148,376 +732 0.04% 3,130,168
2012-11-01 2012-10-30 22.086 147,644 -17,576 0.04% 3,260,886
2012-07-23 2012-07-19 17.102 165,220 -5,859 0.05% 2,825,634
2012-07-10 2012-07-06 19.765 171,079 +5,859 0.05% 3,381,355
2012-07-06 2012-07-04 20.004 165,220 +8,788 0.05% 3,305,033
2012-06-20 2012-06-18 21.403 156,432 +8,788 0.05% 3,348,179
2012-06-18 2012-06-14 20.994 147,644 -43,648 0.04% 3,099,606
2012-06-12 2012-06-08 19.510 191,292 +2,859 0.06% 3,732,176
2012-05-31 2012-05-29 21.832 188,433 +42,996 0.06% 4,113,907
2012-05-17 2012-05-15 20.689 145,437 -71,419 0.04% 3,008,889
2012-05-16 2012-05-14 19.614 216,856 +71,419 0.06% 4,253,484
2012-03-20 2012-03-16 24.050 145,437 +30,588 0.04% 3,497,771
2012-01-26 2012-01-19 21.139 114,849 -72,141 0.03% 2,427,806
2012-01-13 2012-01-11 17.847 186,990 +72,141 0.06% 3,337,203
2011-11-10 2011-11-08 23.634 114,849 +28,568 0.03% 2,714,367
2011-11-03 2011-11-01 22.075 86,281 -173,139 0.03% 1,904,634
2011-11-02 2011-10-31 24.015 259,420 +173,139 0.08% 6,230,080
2011-09-12 2011-09-08 24.466 86,281 +28,568 0.03% 2,110,945
2011-09-01 2011-08-30 28.209 57,713 -90,753 0.02% 1,628,002
2011-08-26 2011-08-24 27.273 148,466 -13,130 0.04% 4,049,102
2011-08-18 2011-08-16 34.932 161,596 -43,285 0.05% 5,644,794
2011-08-09 2011-08-05 36.664 204,881 +72,141 0.06% 7,511,805
2011-08-05 2011-08-03 38.258 132,740 +103,884 0.04% 5,078,411
2011-06-09 2011-06-07 38.764 28,856 +222 0.01% 1,118,588
2011-05-25 2011-05-23 37.298 28,634 +28,634 0.01% 1,067,983
2011-05-18 2011-05-16 40.092 0 -51,972
2011-04-12 2011-04-08 42.606 51,972 +17,897 0.02% 2,214,319
2011-04-11 2011-04-07 43.444 34,075 +34,075 0.01% 1,480,359
2011-03-24 2011-03-22 42.117 0 -8,590
2011-01-10 2011-01-06 38.974 8,590 +8,590 0.00% 334,787
2010-11-23 2010-11-19 40.720 0 -286
2010-11-22 2010-11-18 41.488 286 +286 0.00% 11,866
2010-10-15 2010-10-13 41.139 0 -8,590
2010-10-14 2010-10-12 37.647 8,590 -5,727 0.00% 323,387
2010-10-12 2010-10-08 37.787 14,317 +14,317 0.00% 540,991
2010-09-09 2010-09-07 36.180 0 -46,961
2010-08-04 2010-08-02 34.120 46,961 -117,114 0.01% 1,602,296
2010-07-13 2010-07-09 30.732 164,075 -573 0.05% 5,042,385
2010-07-06 2010-07-02 27.764 164,648 -162,930 0.05% 4,571,245
2010-07-05 2010-06-30 28.357 327,578 -376,257 0.10% 9,289,272
2010-06-15 2010-06-11 27.554 703,835 +64,427 0.21% 19,393,615
2010-05-27 2010-05-25 24.026 639,408 +7,403 0.19% 15,362,264
2010-05-19 2010-05-17 25.262 632,005 -42,454 0.19% 15,965,951
2010-05-13 2010-05-11 26.075 674,459 +38,492 0.20% 17,586,530
2010-04-21 2010-04-19 26.817 635,967 +42,454 0.19% 17,054,720
2010-04-16 2010-04-14 27.524 593,513 -708 0.18% 16,335,632
2010-04-09 2010-04-07 28.407 594,221 +46,417 0.18% 16,879,994
2010-03-10 2010-03-08 27.488 547,804 +849 0.17% 15,058,199
2010-03-05 2010-03-03 27.665 546,955 -566 0.17% 15,131,487
2010-03-04 2010-03-02 27.382 547,521 +168,403 0.17% 14,992,385
2010-03-03 2010-03-01 27.347 379,118 +211,706 0.11% 10,367,728
2010-03-01 2010-02-25 26.570 167,412 +84,060 0.05% 4,448,081
2010-02-25 2010-02-23 26.534 83,352 +82,078 0.03% 2,211,690
2010-01-21 2010-01-19 29.714 1,274 -28,303 0.00% 37,856
2010-01-20 2010-01-18 28.972 29,577 +28,303 0.01% 856,912
2009-12-04 2009-12-02 31.799 1,274 -566 0.00% 40,512
2009-12-03 2009-12-01 30.704 1,840 -14,151 0.00% 56,494
2009-12-01 2009-11-27 27.206 15,991 -14,152 0.00% 435,045
2009-11-25 2009-11-23 28.160 30,143 -2,830 0.01% 848,815
2009-11-24 2009-11-20 27.700 32,973 +28,303 0.01% 913,362
2009-09-23 2009-09-21 30.244 4,670 -8,491 0.00% 141,240
2009-09-11 2009-09-09 29.997 13,161 -28,303 0.00% 394,789
2009-09-09 2009-09-07 30.492 41,464 +28,303 0.01% 1,264,300
2009-08-26 2009-08-24 30.810 13,161 -5,660 0.00% 405,484
2009-08-13 2009-08-11 34.625 18,821 -11,039 0.01% 651,684
2009-08-07 2009-08-05 35.261 29,860 +11,039 0.01% 1,052,904
2009-08-06 2009-08-04 35.827 18,821 -199,536 0.01% 674,293
2009-08-04 2009-07-31 35.685 218,357 -5,661 0.08% 7,792,140
2009-08-03 2009-07-30 35.756 224,018 +84,909 0.08% 8,009,984
2009-07-31 2009-07-29 35.226 139,109 0.05% 4,900,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top