History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 -11,476
2023-08-25 2023-08-23 0.929 11,476 -1,766 0.00% 10,660
2023-08-14 2023-08-10 1.020 13,242 +1,766 0.00% 13,500
2023-05-18 2023-05-16 1.250 11,476 +872 0.00% 14,351
2022-10-14 2022-10-12 1.103 10,604 -4,078 0.00% 11,700
2022-05-19 2022-05-17 1.750 14,682 +1,415 0.00% 25,697
2021-05-20 2021-05-17 2.273 13,267 +599 0.00% 30,162
2020-05-26 2020-05-22 2.657 12,668 +949 0.00% 33,662
2020-02-17 2020-02-13 3.410 11,719 -19,532 0.00% 39,960
2020-02-14 2020-02-12 3.394 31,251 +19,532 0.00% 106,081
2020-02-03 2020-01-30 3.210 11,719 -13,021 0.00% 37,620
2019-10-30 2019-10-28 3.671 24,740 -651 0.00% 90,819
2019-10-28 2019-10-24 3.610 25,391 -1,302 0.00% 91,649
2019-07-19 2019-07-17 3.840 26,693 -6,511 0.00% 102,498
2019-05-22 2019-05-20 3.708 33,204 +7,218 0.00% 123,111
2018-10-31 2018-10-29 3.471 25,986 -12,677 0.00% 90,199
2018-10-30 2018-10-26 3.471 38,663 +1,268 0.00% 134,201
2018-09-26 2018-09-21 4.339 37,395 -6,338 0.00% 162,250
2018-06-14 2018-06-12 5.159 43,733 +6,338 0.00% 225,629
2018-06-04 2018-05-31 5.427 37,395 -12,676 0.00% 202,960
2018-05-31 2018-05-29 5.587 50,071 +867 0.00% 279,765
2018-03-21 2018-03-19 6.230 49,204 +6,229 0.00% 306,521
2018-03-08 2018-03-06 6.310 42,975 -6,229 0.00% 271,167
2018-03-06 2018-03-02 6.149 49,204 +6,229 0.00% 302,571
2018-02-06 2018-02-02 6.246 42,975 -6,229 0.00% 268,407
2018-02-05 2018-02-01 6.230 49,204 +6,229 0.00% 306,521
2018-02-01 2018-01-30 6.278 42,975 -3,115 0.00% 269,787
2018-01-31 2018-01-29 6.406 46,090 +3,115 0.00% 295,262
2018-01-11 2018-01-09 6.438 42,975 -18,685 0.00% 276,687
2018-01-10 2018-01-08 6.583 61,660 -12,457 0.00% 405,897
2018-01-08 2018-01-04 6.406 74,117 +6,228 0.01% 474,809
2018-01-05 2018-01-03 6.567 67,889 +6,229 0.00% 445,811
2018-01-04 2018-01-02 6.053 61,660 +12,456 0.00% 373,227
2017-11-02 2017-10-31 6.246 49,204 +6,229 0.00% 307,311
2017-11-01 2017-10-30 6.278 42,975 -6,229 0.00% 269,787
2017-10-31 2017-10-27 6.294 49,204 +6,229 0.00% 309,681
2017-10-26 2017-10-24 6.390 42,975 -12,457 0.00% 274,617
2017-10-25 2017-10-23 6.615 55,432 +6,228 0.00% 366,679
2017-10-24 2017-10-20 6.647 49,204 +12,457 0.00% 327,061
2017-09-27 2017-09-25 6.294 36,747 -6,228 0.00% 231,279
2017-09-25 2017-09-21 6.599 42,975 -6,229 0.00% 283,587
2017-09-20 2017-09-18 6.583 49,204 +12,457 0.00% 323,901
2017-09-15 2017-09-13 6.808 36,747 -6,228 0.00% 250,159
2017-09-11 2017-09-07 6.390 42,975 +6,228 0.00% 274,617
2017-09-01 2017-08-30 6.583 36,747 +6,228 0.00% 241,899
2017-08-25 2017-08-22 6.663 30,519 -6,228 0.00% 203,351
2017-08-22 2017-08-18 6.519 36,747 +6,228 0.00% 239,539
2017-08-18 2017-08-16 6.470 30,519 -6,228 0.00% 197,471
2017-08-16 2017-08-14 6.615 36,747 +6,228 0.00% 243,079
2017-08-15 2017-08-11 6.438 30,519 -6,228 0.00% 196,491
2017-08-10 2017-08-08 6.856 36,747 -6,228 0.00% 251,929
2017-08-04 2017-08-02 6.647 42,975 +12,456 0.00% 285,657
2017-07-12 2017-07-10 6.438 30,519 -12,456 0.00% 196,491
2017-07-11 2017-07-07 6.454 42,975 +6,228 0.00% 277,377
2017-07-07 2017-07-05 6.470 36,747 +6,228 0.00% 237,769
2017-07-06 2017-07-04 6.406 30,519 -12,456 0.00% 195,511
2017-07-03 2017-06-29 6.358 42,975 +12,456 0.00% 273,237
2017-06-30 2017-06-28 6.310 30,519 -6,228 0.00% 192,571
2017-06-13 2017-06-09 6.519 36,747 -12,457 0.00% 239,539
2017-06-09 2017-06-07 6.695 49,204 +12,457 0.00% 329,431
2017-05-24 2017-05-22 6.314 36,747 +492 0.00% 232,029
2017-05-09 2017-05-05 6.330 36,255 +6,145 0.00% 229,512
2017-05-08 2017-05-04 6.542 30,110 +6,145 0.00% 196,981
2017-05-02 2017-04-27 6.868 23,965 -6,145 0.00% 164,580
2017-04-28 2017-04-26 6.916 30,110 +6,145 0.00% 208,251
2017-04-26 2017-04-24 6.623 23,965 +3,072 0.00% 158,730
2017-04-25 2017-04-21 6.689 20,893 -6,144 0.00% 139,743
2017-04-24 2017-04-20 6.705 27,037 -3,073 0.00% 181,277
2017-04-21 2017-04-19 6.868 30,110 +3,073 0.00% 206,781
2017-04-10 2017-04-06 7.258 27,037 +6,144 0.00% 196,237
2017-04-07 2017-04-05 7.828 20,893 +6,145 0.00% 163,544
2017-03-14 2017-03-10 5.614 14,748 -12,289 0.00% 82,802
2017-03-13 2017-03-09 5.582 27,037 +6,144 0.00% 150,918
2017-03-10 2017-03-08 5.875 20,893 +6,145 0.00% 122,743
2017-03-09 2017-03-07 5.793 14,748 -6,145 0.00% 85,442
2017-02-27 2017-02-23 5.940 20,893 +6,145 0.00% 124,103
2017-02-13 2017-02-09 5.370 14,748 -6,145 0.00% 79,202
2017-01-26 2017-01-24 4.915 20,893 -6,144 0.00% 102,682
2017-01-20 2017-01-18 4.589 27,037 +12,289 0.00% 124,078
2016-12-20 2016-12-16 4.394 14,748 -12,289 0.00% 64,801
2016-12-19 2016-12-15 4.345 27,037 +12,289 0.00% 117,478
2016-10-31 2016-10-27 4.768 14,748 -12,289 0.00% 70,322
2016-10-26 2016-10-24 4.736 27,037 +12,289 0.00% 128,038
2016-10-06 2016-10-04 4.882 14,748 -6,145 0.00% 72,002
2016-10-03 2016-09-29 4.687 20,893 +6,145 0.00% 97,922
2016-08-12 2016-08-10 5.012 14,748 -6,145 0.00% 73,922
2016-08-10 2016-08-08 5.045 20,893 +6,145 0.00% 105,402
2016-06-17 2016-06-15 3.824 14,748 +7,374 0.00% 56,401
2016-05-24 2016-05-20 15.609 7,374 +3,715 0.00% 115,100
2016-04-29 2016-04-27 18.363 3,659 -3,050 0.00% 67,192
2016-04-28 2016-04-26 18.265 6,709 +3,050 0.00% 122,541
2016-04-26 2016-04-22 18.626 3,659 -3,050 0.00% 68,152
2016-04-25 2016-04-21 19.282 6,709 +3,050 0.00% 129,361
2016-04-07 2016-04-05 19.347 3,659 -305 0.00% 70,792
2015-10-20 2015-10-16 20.233 3,964 -3,050 0.00% 80,202
2015-10-16 2015-10-14 19.642 7,014 -3,049 0.00% 137,772
2015-10-14 2015-10-12 20.134 10,063 +6,099 0.00% 202,611
2015-06-02 2015-05-29 28.675 3,964 +29 0.00% 113,666
2014-11-06 2014-11-04 17.938 3,935 -3,027 0.00% 70,586
2014-11-04 2014-10-31 18.103 6,962 +3,027 0.00% 126,035
2014-10-31 2014-10-29 17.145 3,935 -3,027 0.00% 67,467
2014-10-30 2014-10-28 17.112 6,962 +3,027 0.00% 119,135
2014-05-27 2014-05-23 18.033 3,935 +71 0.00% 70,961
2013-05-23 2013-05-21 21.028 3,864 +56 0.00% 81,252
2012-11-28 2012-11-26 22.189 3,808 -2,930 0.00% 84,494
2012-11-27 2012-11-23 22.120 6,738 +2,930 0.00% 149,046
2012-10-26 2012-10-24 22.496 3,808 -2,930 0.00% 85,664
2012-10-25 2012-10-22 22.940 6,738 +2,930 0.00% 154,567
2012-10-22 2012-10-18 22.086 3,808 -2,930 0.00% 84,104
2012-10-19 2012-10-17 20.448 6,738 +2,930 0.00% 137,776
2012-09-14 2012-09-12 18.946 3,808 -2,930 0.00% 72,145
2012-09-13 2012-09-11 18.741 6,738 +2,930 0.00% 126,275
2012-07-17 2012-07-13 18.843 3,808 -2,930 0.00% 71,755
2012-07-13 2012-07-11 18.604 6,738 +2,930 0.00% 125,355
2012-06-12 2012-06-08 19.510 3,808 +57 0.00% 74,295
2012-04-27 2012-04-25 24.605 3,751 -2,886 0.00% 92,292
2012-04-26 2012-04-24 24.362 6,637 +2,886 0.00% 161,690
2012-04-20 2012-04-18 24.327 3,751 -2,886 0.00% 91,252
2012-04-19 2012-04-17 23.842 6,637 +2,886 0.00% 158,240
2011-08-09 2011-08-05 36.664 3,751 +2,885 0.00% 137,528
2011-08-01 2011-07-28 39.783 866 +145 0.00% 34,452
2011-07-29 2011-07-27 40.476 721 -145 0.00% 29,183
2011-06-09 2011-06-07 38.764 866 +7 0.00% 33,570
2011-02-17 2011-02-15 37.368 859 -2,863 0.00% 32,099
2011-01-10 2011-01-06 38.974 3,722 -2,864 0.00% 145,061
2010-12-30 2010-12-28 34.050 6,586 +2,864 0.00% 224,252
2010-12-15 2010-12-13 36.460 3,722 +2,863 0.00% 135,702
2010-12-10 2010-12-08 39.812 859 -573 0.00% 34,199
2010-12-08 2010-12-06 41.279 1,432 -2,863 0.00% 59,111
2010-11-26 2010-11-24 37.228 4,295 +3,436 0.00% 159,894
2010-11-16 2010-11-12 42.257 859 -859 0.00% 36,299
2010-10-25 2010-10-21 40.930 1,718 -573 0.00% 70,317
2010-09-30 2010-09-28 37.507 2,291 -1,145 0.00% 85,929
2010-09-03 2010-09-01 34.853 3,436 -1,432 0.00% 119,755
2010-09-02 2010-08-31 34.923 4,868 +1,432 0.00% 170,005
2010-08-09 2010-08-05 34.748 3,436 -1,575 0.00% 119,395
2010-08-06 2010-08-04 33.561 5,011 +1,145 0.00% 168,174
2010-07-16 2010-07-14 31.920 3,866 -3,722 0.00% 123,401
2010-07-14 2010-07-12 31.361 7,588 -430 0.00% 237,966
2010-07-13 2010-07-09 30.732 8,018 -429 0.00% 246,411
2010-05-27 2010-05-25 24.026 8,447 +98 0.00% 202,946
2010-01-18 2010-01-14 28.407 8,349 -142 0.00% 237,169
2010-01-13 2010-01-11 30.386 8,491 -849 0.00% 258,003
2010-01-07 2010-01-05 29.997 9,340 -141 0.00% 280,171
2009-12-15 2009-12-11 31.763 9,481 -850 0.00% 301,149
2009-12-04 2009-12-02 31.799 10,331 -283 0.00% 328,513
2009-12-03 2009-12-01 30.704 10,614 -1,839 0.00% 325,887
2009-11-12 2009-11-10 28.124 12,453 +849 0.00% 350,232
2009-10-28 2009-10-23 28.513 11,604 -142 0.00% 330,864
2009-10-27 2009-10-22 28.584 11,746 +142 0.00% 335,743
2009-10-14 2009-10-12 28.442 11,604 -566 0.00% 330,044
2009-10-05 2009-09-30 27.064 12,170 +566 0.00% 329,373
2009-09-28 2009-09-24 29.184 11,604 -142 0.00% 338,654
2009-09-24 2009-09-22 30.138 11,746 -707 0.00% 354,003
2009-09-18 2009-09-16 30.174 12,453 +566 0.00% 375,751
2009-09-07 2009-09-03 29.714 11,887 -1,698 0.00% 353,213
2009-09-02 2009-08-31 29.396 13,585 +1,698 0.00% 399,348
2009-08-21 2009-08-19 30.350 11,887 -566 0.00% 360,773
2009-08-20 2009-08-18 30.916 12,453 +3,821 0.00% 384,991
2009-08-19 2009-08-17 31.728 8,632 -425 0.00% 273,877
2009-08-14 2009-08-12 33.141 9,057 -5,661 0.00% 300,162
2009-08-13 2009-08-11 34.625 14,718 -849 0.00% 509,616
2009-08-12 2009-08-10 32.753 15,567 -566 0.00% 509,862
2009-08-11 2009-08-07 32.046 16,133 -566 0.00% 517,000
2009-08-07 2009-08-05 35.261 16,699 +2,264 0.01% 588,829
2009-08-05 2009-08-03 36.039 14,435 -1,698 0.01% 520,218
2009-08-04 2009-07-31 35.685 16,133 -1,556 0.01% 575,711
2009-08-03 2009-07-30 35.756 17,689 -849 0.01% 632,488
2009-07-31 2009-07-29 35.226 18,538 0.01% 653,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top