History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,172,500 +0 0.05% 1,066,975
2025-10-13 2025-10-09 0.850 1,172,500 +0 0.05% 996,625
2025-10-10 2025-10-08 0.820 1,172,500 +0 0.05% 961,450
2025-10-09 2025-10-06 0.820 1,172,500 +0 0.05% 961,450
2025-10-08 2025-10-03 0.830 1,172,500 +0 0.05% 973,175
2025-10-06 2025-10-02 0.840 1,172,500 +0 0.05% 984,900
2025-10-03 2025-09-30 0.840 1,172,500 +0 0.05% 984,900
2025-10-02 2025-09-29 0.840 1,172,500 +0 0.05% 984,900
2025-09-30 2025-09-26 0.820 1,172,500 +0 0.05% 961,450
2025-09-29 2025-09-25 0.820 1,172,500 +0 0.05% 961,450
2025-09-26 2025-09-24 0.830 1,172,500 +0 0.05% 973,175
2025-09-25 2025-09-23 0.830 1,172,500 +0 0.05% 973,175
2025-09-24 2025-09-22 0.840 1,172,500 +0 0.05% 984,900
2025-09-23 2025-09-19 0.850 1,172,500 +0 0.05% 996,625
2025-09-22 2025-09-18 0.850 1,172,500 +0 0.05% 996,625
2025-09-19 2025-09-17 0.860 1,172,500 +0 0.05% 1,008,350
2025-09-18 2025-09-16 0.860 1,172,500 +0 0.05% 1,008,350
2025-09-17 2025-09-15 0.850 1,172,500 +0 0.05% 996,625
2025-09-16 2025-09-12 0.840 1,172,500 +0 0.05% 984,900
2025-09-15 2025-09-11 0.830 1,172,500 +0 0.05% 973,175
2025-09-12 2025-09-10 0.830 1,172,500 +0 0.05% 973,175
2025-09-11 2025-09-09 0.820 1,172,500 +0 0.05% 961,450
2025-09-10 2025-09-08 0.830 1,172,500 +0 0.05% 973,175
2025-09-09 2025-09-05 0.810 1,172,500 +0 0.05% 949,725
2025-09-08 2025-09-04 0.800 1,172,500 +0 0.05% 938,000
2025-09-05 2025-09-03 0.800 1,172,500 +0 0.05% 938,000
2025-09-04 2025-09-02 0.810 1,172,500 +0 0.05% 949,725
2025-09-03 2025-09-01 0.830 1,172,500 +0 0.05% 973,175
2025-09-02 2025-08-29 0.830 1,172,500 +0 0.05% 973,175
2025-09-01 2025-08-28 0.840 1,172,500 +0 0.05% 984,900
2025-08-29 2025-08-27 0.840 1,172,500 +0 0.05% 984,900
2025-08-28 2025-08-26 0.880 1,172,500 +0 0.05% 1,031,800
2025-08-27 2025-08-25 0.870 1,172,500 +0 0.05% 1,020,075
2025-08-26 2025-08-22 0.850 1,172,500 -90,000 0.05% 996,625
2025-08-21 2025-08-19 0.850 1,262,500 -40,000 0.05% 1,073,125
2025-07-24 2025-07-22 0.890 1,302,500 +90,000 0.06% 1,159,225
2025-06-30 2025-06-26 0.730 1,212,500 -10,000 0.05% 885,125
2025-05-29 2025-05-27 0.779 1,222,500 +92,367 0.05% 952,139
2025-03-07 2025-03-05 0.800 1,130,133 +64,711 0.05% 904,650
2025-02-21 2025-02-19 0.779 1,065,422 -258,845 0.05% 829,800
2025-02-17 2025-02-13 0.779 1,324,267 +14,791 0.06% 1,031,400
2025-02-06 2025-02-04 0.768 1,309,476 -55,466 0.06% 1,005,715
2024-10-04 2024-10-02 1.017 1,364,942 -36,978 0.06% 1,387,910
2024-09-26 2024-09-24 0.649 1,401,920 +36,978 0.06% 909,900
2024-06-13 2024-06-11 0.702 1,364,942 +61,534 0.06% 958,648
2024-05-09 2024-05-07 0.725 1,303,408 +35,311 0.06% 944,960
2024-04-12 2024-04-10 0.702 1,268,097 -10,593 0.06% 890,630
2024-03-14 2024-03-12 0.759 1,278,690 +24,717 0.06% 970,495
2024-01-10 2024-01-08 0.816 1,253,973 +2,648 0.06% 1,022,760
2024-01-05 2024-01-03 0.838 1,251,325 +883 0.06% 1,048,950
2023-06-27 2023-06-23 0.929 1,250,442 -17,655 0.06% 1,161,530
2023-06-15 2023-06-13 1.008 1,268,097 -11,476 0.06% 1,278,485
2023-06-02 2023-05-31 0.963 1,279,573 +35,311 0.06% 1,232,075
2023-05-18 2023-05-16 1.250 1,244,262 +94,564 0.06% 1,555,941
2023-05-03 2023-04-28 1.238 1,149,698 -48,941 0.06% 1,423,594
2023-04-13 2023-04-11 1.263 1,198,639 -81,568 0.06% 1,513,585
2023-03-22 2023-03-20 1.336 1,280,207 +163,136 0.07% 1,710,755
2023-02-15 2023-02-13 1.287 1,117,071 -816 0.06% 1,437,975
2023-01-06 2023-01-04 1.300 1,117,887 -8,157 0.06% 1,452,730
2022-11-28 2022-11-24 1.165 1,126,044 +24,471 0.06% 1,311,475
2022-09-26 2022-09-22 1.250 1,101,573 -244,704 0.06% 1,377,509
2022-08-18 2022-08-16 1.312 1,346,277 +3,263 0.07% 1,766,035
2022-08-01 2022-07-28 1.349 1,343,014 -8,157 0.07% 1,811,150
2022-07-20 2022-07-18 1.349 1,351,171 +8,157 0.07% 1,822,150
2022-07-06 2022-07-04 1.385 1,343,014 +244,703 0.07% 1,860,545
2022-05-19 2022-05-17 1.750 1,098,311 +105,884 0.06% 1,922,308
2022-04-21 2022-04-19 1.737 992,427 +14,741 0.06% 1,723,520
2022-03-11 2022-03-09 1.601 977,686 +1,474 0.06% 1,565,270
2022-02-15 2022-02-11 1.791 976,212 +44,223 0.06% 1,748,340
2022-01-10 2022-01-06 1.682 931,989 -14,741 0.05% 1,567,979
2021-12-23 2021-12-21 1.655 946,730 +14,741 0.05% 1,567,090
2021-12-15 2021-12-13 1.628 931,989 +14,741 0.05% 1,517,399
2021-11-26 2021-11-24 1.628 917,248 -14,741 0.05% 1,493,399
2021-09-16 2021-09-14 2.035 931,989 -14,741 0.05% 1,896,749
2021-09-09 2021-09-07 2.062 946,730 +14,741 0.05% 1,952,440
2021-09-07 2021-09-03 1.994 931,989 +14,741 0.05% 1,858,814
2021-09-03 2021-09-01 1.913 917,248 +14,740 0.05% 1,754,744
2021-07-29 2021-07-27 1.913 902,508 -88,445 0.05% 1,726,546
2021-07-28 2021-07-26 1.967 990,953 -29,481 0.06% 1,949,526
2021-07-26 2021-07-22 2.022 1,020,434 -73,705 0.06% 2,062,904
2021-07-19 2021-07-15 1.954 1,094,139 -7,370 0.06% 2,137,681
2021-07-09 2021-07-07 1.981 1,101,509 -29,482 0.06% 2,181,970
2021-06-29 2021-06-25 1.967 1,130,991 +7,371 0.07% 2,225,026
2021-05-20 2021-05-17 2.273 1,123,620 +50,703 0.07% 2,554,470
2021-05-07 2021-05-05 2.231 1,072,917 -35,189 0.07% 2,393,465
2021-05-06 2021-05-04 2.217 1,108,106 -21,113 0.07% 2,456,220
2021-05-05 2021-05-03 2.202 1,129,219 -14,076 0.07% 2,486,974
2021-04-27 2021-04-23 2.273 1,143,295 -28,151 0.07% 2,599,200
2021-04-26 2021-04-22 2.288 1,171,446 +70,378 0.07% 2,679,844
2021-04-23 2021-04-21 2.273 1,101,068 -21,114 0.07% 2,503,200
2021-04-21 2021-04-19 2.316 1,122,182 -21,113 0.07% 2,599,036
2021-04-09 2021-04-07 2.316 1,143,295 +14,076 0.07% 2,647,935
2021-03-25 2021-03-23 2.401 1,129,219 -14,076 0.07% 2,711,604
2021-03-22 2021-03-18 2.515 1,143,295 -7,038 0.07% 2,875,365
2021-03-19 2021-03-17 2.501 1,150,333 -49,265 0.07% 2,876,720
2021-03-05 2021-03-03 2.330 1,199,598 -7,038 0.07% 2,795,381
2021-03-02 2021-02-26 2.288 1,206,636 +21,114 0.07% 2,760,346
2021-03-01 2021-02-25 2.344 1,185,522 -21,114 0.07% 2,779,425
2021-02-26 2021-02-24 2.259 1,206,636 +42,227 0.07% 2,726,056
2021-02-25 2021-02-23 2.344 1,164,409 +35,190 0.07% 2,729,926
2021-02-24 2021-02-22 2.373 1,129,219 -14,076 0.07% 2,679,514
2021-02-23 2021-02-19 2.316 1,143,295 -7,038 0.07% 2,647,935
2021-02-22 2021-02-18 2.202 1,150,333 -7,038 0.07% 2,533,475
2021-02-19 2021-02-17 2.288 1,157,371 +7,038 0.07% 2,647,646
2021-02-18 2021-02-16 2.131 1,150,333 +14,076 0.07% 2,451,750
2021-02-17 2021-02-11 2.117 1,136,257 +23,928 0.07% 2,405,604
2021-02-05 2021-02-03 2.131 1,112,329 +7,038 0.07% 2,370,751
2021-01-19 2021-01-15 2.330 1,105,291 +14,076 0.07% 2,575,620
2021-01-12 2021-01-08 2.202 1,091,215 -14,076 0.07% 2,403,275
2021-01-11 2021-01-07 2.231 1,105,291 -7,038 0.07% 2,465,685
2021-01-07 2021-01-05 2.174 1,112,329 +7,038 0.07% 2,418,166
2021-01-06 2021-01-04 2.146 1,105,291 -7,038 0.07% 2,371,455
2020-12-28 2020-12-22 2.131 1,112,329 -14,075 0.07% 2,370,751
2020-11-11 2020-11-09 2.259 1,126,404 +14,075 0.07% 2,544,794
2020-10-29 2020-10-27 2.103 1,112,329 -49,264 0.07% 2,339,141
2020-10-28 2020-10-23 2.146 1,161,593 +42,227 0.07% 2,492,254
2020-10-15 2020-10-12 2.146 1,119,366 -1,408 0.07% 2,401,654
2020-09-30 2020-09-28 2.075 1,120,774 -21,114 0.07% 2,325,050
2020-09-29 2020-09-25 2.046 1,141,888 +35,190 0.07% 2,336,401
2020-09-28 2020-09-24 2.060 1,106,698 +7,037 0.07% 2,280,124
2020-09-24 2020-09-22 2.146 1,099,661 -168,907 0.07% 2,359,376
2020-09-22 2020-09-18 2.202 1,268,568 +168,907 0.08% 2,793,874
2020-09-02 2020-08-31 2.316 1,099,661 -21,113 0.07% 2,546,876
2020-08-26 2020-08-24 2.430 1,120,774 -14,076 0.07% 2,723,175
2020-08-20 2020-08-18 2.487 1,134,850 -42,227 0.07% 2,821,876
2020-08-19 2020-08-17 2.543 1,177,077 +42,227 0.07% 2,993,776
2020-08-14 2020-08-12 2.430 1,134,850 +14,076 0.07% 2,757,376
2020-07-24 2020-07-22 2.401 1,120,774 -14,076 0.07% 2,691,325
2020-07-17 2020-07-15 2.373 1,134,850 -14,075 0.07% 2,692,876
2020-07-15 2020-07-13 2.458 1,148,925 -660,852 0.07% 2,824,224
2020-07-14 2020-07-10 2.359 1,809,777 -522,911 0.11% 4,268,689
2020-07-10 2020-07-08 2.458 2,332,688 -2,815 0.14% 5,734,085
2020-07-09 2020-07-07 2.387 2,335,503 -926,178 0.14% 5,575,080
2020-07-08 2020-07-06 2.472 3,261,681 +2,815 0.20% 8,064,030
2020-07-02 2020-06-29 2.174 3,258,866 +84,454 0.20% 7,084,665
2020-06-30 2020-06-26 2.202 3,174,412 +157,647 0.19% 6,991,275
2020-06-29 2020-06-24 2.245 3,016,765 +168,908 0.18% 6,772,670
2020-06-26 2020-06-23 2.245 2,847,857 +70,378 0.17% 6,393,470
2020-06-24 2020-06-22 2.273 2,777,479 +844,540 0.17% 6,314,401
2020-06-15 2020-06-11 2.273 1,932,939 +647,480 0.12% 4,394,399
2020-06-12 2020-06-10 2.344 1,285,459 +206,912 0.08% 3,013,725
2020-06-02 2020-05-29 2.288 1,078,547 -14,076 0.07% 2,467,325
2020-05-26 2020-05-22 2.657 1,092,623 +94,875 0.07% 2,903,326
2020-04-22 2020-04-20 3.087 997,748 +19,531 0.07% 3,080,323
2020-04-21 2020-04-17 3.057 978,217 +13,021 0.06% 2,989,976
2020-03-26 2020-03-24 2.872 965,196 +19,532 0.06% 2,772,276
2020-03-25 2020-03-23 2.780 945,664 -6,510 0.06% 2,629,026
2020-03-06 2020-03-04 3.579 952,174 +6,510 0.06% 3,407,624
2020-03-04 2020-03-02 3.656 945,664 -6,510 0.06% 3,456,951
2020-02-21 2020-02-19 3.502 952,174 +19,531 0.06% 3,334,499
2020-02-07 2020-02-05 3.287 932,643 +326 0.06% 3,065,551
2020-02-05 2020-02-03 3.195 932,317 +6,511 0.06% 2,978,560
2020-02-04 2020-01-31 3.226 925,806 +16,276 0.06% 2,986,199
2020-01-29 2020-01-22 3.487 909,530 +21,485 0.06% 3,171,190
2020-01-22 2020-01-20 3.686 888,045 -6,511 0.06% 3,273,600
2020-01-16 2020-01-14 3.748 894,556 -32,553 0.06% 3,352,562
2020-01-14 2020-01-10 3.778 927,109 -6,185 0.06% 3,503,042
2020-01-13 2020-01-09 3.840 933,294 -13,021 0.06% 3,583,751
2020-01-10 2020-01-08 3.778 946,315 +13,021 0.06% 3,575,611
2020-01-06 2020-01-02 3.917 933,294 -13,021 0.06% 3,655,426
2019-12-19 2019-12-17 3.517 946,315 -19,532 0.06% 3,328,516
2019-12-17 2019-12-13 3.471 965,847 -195,317 0.06% 3,352,711
2019-12-16 2019-12-12 3.441 1,161,164 -117,191 0.08% 3,995,039
2019-12-12 2019-12-10 3.394 1,278,355 -325,530 0.08% 4,339,335
2019-11-28 2019-11-26 3.471 1,603,885 -16,927 0.11% 5,567,511
2019-11-27 2019-11-25 3.348 1,620,812 +13,021 0.11% 5,427,109
2019-11-20 2019-11-18 3.256 1,607,791 +13,021 0.11% 5,235,340
2019-11-12 2019-11-08 3.441 1,594,770 +71,617 0.10% 5,486,880
2019-11-11 2019-11-07 3.456 1,523,153 +260,423 0.10% 5,263,874
2019-11-08 2019-11-06 3.456 1,262,730 +325,530 0.08% 4,363,876
2019-11-04 2019-10-31 3.456 937,200 -52,085 0.06% 3,238,875
2019-11-01 2019-10-30 3.563 989,285 -84,637 0.06% 3,525,241
2019-10-22 2019-10-18 3.563 1,073,922 -13,022 0.07% 3,826,838
2019-10-21 2019-10-17 3.594 1,086,944 -14,323 0.07% 3,906,631
2019-10-18 2019-10-16 3.579 1,101,267 -37,761 0.07% 3,941,195
2019-10-16 2019-10-14 3.610 1,139,028 -34,507 0.07% 4,111,324
2019-10-15 2019-10-11 3.610 1,173,535 +32,553 0.08% 4,235,877
2019-10-14 2019-10-10 3.563 1,140,982 +27,996 0.07% 4,065,802
2019-10-10 2019-10-08 3.471 1,112,986 -130,212 0.07% 3,863,470
2019-10-09 2019-10-04 3.441 1,243,198 +143,233 0.08% 4,277,280
2019-10-08 2019-10-03 3.410 1,099,965 +65,106 0.07% 3,750,691
2019-09-30 2019-09-26 3.533 1,034,859 -65,106 0.07% 3,655,850
2019-09-27 2019-09-25 3.502 1,099,965 +13,021 0.07% 3,852,061
2019-09-25 2019-09-23 3.579 1,086,944 -26,042 0.07% 3,889,936
2019-09-23 2019-09-19 3.610 1,112,986 -84,638 0.07% 4,017,325
2019-09-19 2019-09-17 3.610 1,197,624 +6,511 0.08% 4,322,826
2019-09-17 2019-09-13 3.702 1,191,113 -6,511 0.08% 4,409,095
2019-09-16 2019-09-12 3.671 1,197,624 -6,510 0.08% 4,396,406
2019-09-13 2019-09-11 3.625 1,204,134 -39,064 0.08% 4,364,819
2019-09-12 2019-09-10 3.563 1,243,198 +6,511 0.08% 4,430,040
2019-09-11 2019-09-09 3.579 1,236,687 -12,370 0.08% 4,425,834
2019-09-10 2019-09-06 3.594 1,249,057 -19,532 0.08% 4,489,289
2019-09-09 2019-09-05 3.533 1,268,589 +110,680 0.08% 4,481,549
2019-09-06 2019-09-04 3.456 1,157,909 +52,085 0.08% 4,001,625
2019-09-05 2019-09-03 3.379 1,105,824 -13,022 0.07% 3,736,699
2019-09-04 2019-09-02 3.441 1,118,846 +97,659 0.07% 3,849,442
2019-09-03 2019-08-30 3.425 1,021,187 -13,672 0.07% 3,497,756
2019-08-30 2019-08-28 3.394 1,034,859 +71,617 0.07% 3,512,795
2019-08-26 2019-08-22 3.348 963,242 -3,256 0.06% 3,225,309
2019-08-23 2019-08-21 3.348 966,498 +12,370 0.06% 3,236,211
2019-08-16 2019-08-14 3.164 954,128 +3,256 0.06% 3,018,932
2019-08-12 2019-08-08 3.364 950,872 +13,672 0.06% 3,198,494
2019-07-29 2019-07-25 3.625 937,200 -7,813 0.06% 3,397,220
2019-07-26 2019-07-24 3.671 945,013 +5,860 0.06% 3,469,086
2019-07-24 2019-07-22 3.717 939,153 +13,021 0.06% 3,490,849
2019-07-19 2019-07-17 3.840 926,132 -6,511 0.06% 3,556,250
2019-07-18 2019-07-16 3.825 932,643 -13,021 0.06% 3,566,927
2019-07-17 2019-07-15 3.702 945,664 +6,511 0.06% 3,500,526
2019-07-15 2019-07-11 3.748 939,153 +13,021 0.06% 3,519,699
2019-07-11 2019-07-09 3.748 926,132 +13,021 0.06% 3,470,900
2019-07-10 2019-07-08 3.778 913,111 +13,021 0.06% 3,450,151
2019-07-08 2019-07-04 3.901 900,090 -6,510 0.06% 3,511,552
2019-07-03 2019-06-28 3.855 906,600 -6,511 0.06% 3,495,174
2019-06-28 2019-06-26 3.809 913,111 +26,043 0.06% 3,478,201
2019-06-24 2019-06-20 3.778 887,068 +19,531 0.06% 3,351,748
2019-06-21 2019-06-19 3.778 867,537 -19,531 0.06% 3,277,951
2019-06-14 2019-06-12 3.702 887,068 +19,531 0.06% 3,283,624
2019-06-13 2019-06-11 3.794 867,537 +13,022 0.06% 3,291,276
2019-06-11 2019-06-06 3.579 854,515 -26,043 0.06% 3,058,123
2019-06-06 2019-06-04 3.502 880,558 +13,021 0.06% 3,083,701
2019-06-05 2019-06-03 3.594 867,537 +13,022 0.06% 3,118,051
2019-05-31 2019-05-29 3.548 854,515 +19,531 0.06% 3,031,873
2019-05-27 2019-05-23 3.441 834,984 -32,553 0.05% 2,872,801
2019-05-22 2019-05-20 3.708 867,537 +22,979 0.06% 3,216,575
2019-05-16 2019-05-14 3.865 844,558 +12,677 0.06% 3,264,626
2019-05-14 2019-05-09 3.929 831,881 +6,338 0.06% 3,268,123
2019-04-30 2019-04-26 4.402 825,543 +10,775 0.06% 3,633,974
2019-04-26 2019-04-24 4.465 814,768 -6,339 0.05% 3,637,963
2019-04-25 2019-04-23 4.481 821,107 +14,578 0.06% 3,679,222
2019-04-24 2019-04-18 4.686 806,529 -6,338 0.05% 3,779,326
2019-04-23 2019-04-17 4.717 812,867 +6,338 0.05% 3,834,675
2019-04-18 2019-04-16 4.733 806,529 +19,015 0.05% 3,817,501
2019-04-16 2019-04-12 4.781 787,514 -33,593 0.05% 3,764,773
2019-04-15 2019-04-11 4.765 821,107 -55,141 0.06% 3,912,412
2019-04-12 2019-04-10 4.844 876,248 +88,734 0.06% 4,244,273
2019-04-11 2019-04-09 4.796 787,514 -6,339 0.05% 3,777,198
2019-04-10 2019-04-08 4.812 793,853 +63,382 0.05% 3,820,127
2019-03-29 2019-03-27 4.386 730,471 -6,338 0.05% 3,203,949
2019-03-18 2019-03-14 4.481 736,809 -107,749 0.05% 3,301,499
2019-03-15 2019-03-13 4.544 844,558 +88,734 0.06% 3,837,601
2019-03-14 2019-03-12 4.607 755,824 -63,381 0.05% 3,482,101
2019-03-13 2019-03-11 4.512 819,205 +63,381 0.06% 3,696,549
2019-03-12 2019-03-08 4.528 755,824 -120,424 0.05% 3,422,476
2019-03-11 2019-03-07 4.686 876,248 +38,028 0.06% 4,106,023
2019-03-07 2019-03-05 4.796 838,220 +19,015 0.06% 4,020,402
2019-03-06 2019-03-04 4.812 819,205 -38,029 0.06% 3,942,124
2019-03-05 2019-03-01 4.639 857,234 +19,014 0.06% 3,976,350
2019-03-04 2019-02-28 4.544 838,220 +31,691 0.06% 3,808,802
2019-02-25 2019-02-21 4.370 806,529 +12,676 0.05% 3,524,826
2019-02-20 2019-02-18 4.370 793,853 +25,353 0.05% 3,469,427
2019-02-19 2019-02-15 4.244 768,500 -199,652 0.05% 3,261,625
2019-02-18 2019-02-14 4.355 968,152 -8,873 0.07% 4,215,902
2019-02-15 2019-02-13 4.386 977,025 -282,047 0.07% 4,285,370
2019-02-11 2019-02-04 4.323 1,259,072 +88,734 0.08% 5,443,008
2019-02-08 2019-01-31 4.228 1,170,338 +221,201 0.08% 4,948,618
2019-02-01 2019-01-30 4.197 949,137 +136,270 0.06% 3,983,349
2019-01-30 2019-01-28 4.149 812,867 +25,353 0.05% 3,372,975
2019-01-29 2019-01-25 4.118 787,514 -25,353 0.05% 3,242,923
2019-01-22 2019-01-18 4.007 812,867 -38,029 0.05% 3,257,550
2019-01-21 2019-01-17 4.007 850,896 +6,338 0.06% 3,409,950
2019-01-18 2019-01-16 4.071 844,558 +82,396 0.06% 3,437,851
2018-12-21 2018-12-19 4.007 762,162 -5,070 0.05% 3,054,351
2018-11-30 2018-11-28 3.944 767,232 -12,677 0.05% 3,026,248
2018-11-29 2018-11-27 3.944 779,909 -12,676 0.05% 3,076,251
2018-11-28 2018-11-26 3.944 792,585 -25,353 0.05% 3,126,250
2018-11-23 2018-11-21 4.023 817,938 +50,706 0.06% 3,290,777
2018-11-01 2018-10-30 3.297 767,232 -1,902 0.05% 2,529,944
2018-10-25 2018-10-23 3.518 769,134 -6,338 0.05% 2,706,106
2018-10-09 2018-10-05 3.992 775,472 -25,353 0.05% 3,095,455
2018-10-08 2018-10-04 4.039 800,825 +2,536 0.05% 3,234,562
2018-10-02 2018-09-27 4.276 798,289 +6,338 0.05% 3,413,244
2018-09-17 2018-09-13 3.992 791,951 +12,676 0.05% 3,161,234
2018-09-07 2018-09-05 4.260 779,275 -120,425 0.05% 3,319,651
2018-09-05 2018-09-03 4.575 899,700 +6,339 0.06% 4,116,552
2018-09-04 2018-08-31 4.607 893,361 +148,312 0.06% 4,115,738
2018-09-03 2018-08-30 4.544 745,049 -7,606 0.05% 3,385,441
2018-08-29 2018-08-27 4.702 752,655 -12,676 0.05% 3,538,752
2018-08-27 2018-08-23 4.591 765,331 +7,606 0.05% 3,513,825
2018-08-24 2018-08-22 4.623 757,725 +12,676 0.05% 3,502,814
2018-08-22 2018-08-20 4.465 745,049 -10,141 0.05% 3,326,666
2018-08-10 2018-08-08 4.702 755,190 +12,676 0.05% 3,550,670
2018-08-09 2018-08-07 4.702 742,514 -6,338 0.05% 3,491,072
2018-08-06 2018-08-02 4.654 748,852 +15,846 0.05% 3,485,426
2018-08-03 2018-08-01 4.844 733,006 +15,845 0.05% 3,550,453
2018-08-02 2018-07-31 4.875 717,161 -12,676 0.05% 3,496,335
2018-08-01 2018-07-30 4.923 729,837 -12,677 0.05% 3,592,678
2018-07-31 2018-07-27 4.828 742,514 -19,014 0.05% 3,584,792
2018-07-30 2018-07-26 4.623 761,528 +12,676 0.05% 3,520,395
2018-07-26 2018-07-24 4.702 748,852 +38,029 0.05% 3,520,871
2018-07-25 2018-07-23 4.418 710,823 +12,676 0.05% 3,140,200
2018-07-16 2018-07-12 4.307 698,147 -12,676 0.05% 3,007,097
2018-07-13 2018-07-11 4.181 710,823 +12,676 0.05% 2,971,975
2018-07-11 2018-07-09 4.339 698,147 -12,676 0.05% 3,029,127
2018-07-10 2018-07-06 4.118 710,823 +12,993 0.05% 2,927,115
2018-06-25 2018-06-21 4.702 697,830 +12,677 0.05% 3,280,981
2018-06-20 2018-06-15 4.970 685,153 +31,690 0.05% 3,405,148
2018-06-19 2018-06-14 5.017 653,463 -3,803 0.04% 3,278,582
2018-06-13 2018-06-11 5.222 657,266 +12,677 0.04% 3,432,472
2018-06-06 2018-06-04 5.380 644,589 -25,353 0.04% 3,467,968
2018-06-01 2018-05-30 5.475 669,942 +6,338 0.05% 3,667,920
2018-05-31 2018-05-29 5.587 663,604 +11,498 0.04% 3,707,802
2018-05-30 2018-05-28 5.732 652,106 +6,228 0.04% 3,737,788
2018-05-14 2018-05-10 5.619 645,878 -18,685 0.04% 3,629,500
2018-05-07 2018-05-03 5.636 664,563 +6,228 0.05% 3,745,170
2018-04-30 2018-04-26 5.812 658,335 -74,740 0.05% 3,826,342
2018-04-27 2018-04-25 5.957 733,075 -49,826 0.05% 4,366,672
2018-04-26 2018-04-24 5.941 782,901 -12,457 0.05% 4,650,898
2018-04-25 2018-04-23 5.748 795,358 +49,827 0.05% 4,571,660
2018-04-24 2018-04-20 5.780 745,531 +6,228 0.05% 4,309,198
2018-04-23 2018-04-19 5.812 739,303 +6,228 0.05% 4,296,940
2018-04-13 2018-04-11 5.989 733,075 -31,141 0.05% 4,390,212
2018-04-12 2018-04-10 6.214 764,216 -6,229 0.05% 4,748,488
2018-04-10 2018-04-06 5.989 770,445 +6,229 0.05% 4,614,012
2018-04-09 2018-04-04 5.908 764,216 -99,654 0.05% 4,515,358
2018-04-06 2018-04-03 5.941 863,870 +74,740 0.06% 5,131,902
2018-04-04 2018-03-29 5.684 789,130 +6,229 0.05% 4,485,182
2018-04-03 2018-03-28 5.796 782,901 -6,229 0.05% 4,537,768
2018-03-29 2018-03-27 5.925 789,130 -12,456 0.05% 4,675,232
2018-03-26 2018-03-22 5.941 801,586 -62,284 0.06% 4,761,898
2018-03-23 2018-03-21 5.973 863,870 +6,229 0.06% 5,159,643
2018-03-21 2018-03-19 6.230 857,641 -161,937 0.06% 5,342,758
2018-03-16 2018-03-14 6.422 1,019,578 -211,763 0.07% 6,548,001
2018-03-15 2018-03-13 6.278 1,231,341 -124,567 0.08% 7,730,069
2018-03-14 2018-03-12 6.294 1,355,908 -137,023 0.09% 8,533,841
2018-03-13 2018-03-09 6.181 1,492,931 -46,713 0.10% 9,228,450
2018-03-12 2018-03-08 6.278 1,539,644 +270,933 0.11% 9,665,523
2018-03-09 2018-03-07 6.197 1,268,711 +6,228 0.09% 7,862,819
2018-03-08 2018-03-06 6.310 1,262,483 +124,567 0.09% 7,966,111
2018-03-07 2018-03-05 6.037 1,137,916 -6,228 0.08% 6,869,519
2018-03-06 2018-03-02 6.149 1,144,144 -37,370 0.08% 7,035,707
2018-03-05 2018-03-01 6.230 1,181,514 +93,424 0.08% 7,360,357
2018-03-02 2018-02-28 6.165 1,088,090 +56,055 0.07% 6,708,483
2018-03-01 2018-02-27 6.197 1,032,035 +49,827 0.07% 6,396,023
2018-02-28 2018-02-26 6.374 982,208 +186,850 0.07% 6,260,691
2018-02-27 2018-02-23 6.342 795,358 -68,512 0.05% 5,044,150
2018-02-26 2018-02-22 5.989 863,870 -12,456 0.06% 5,173,513
2018-02-23 2018-02-21 5.603 876,326 +6,228 0.06% 4,910,429
2018-02-22 2018-02-20 5.555 870,098 +12,457 0.06% 4,833,620
2018-02-20 2018-02-13 5.411 857,641 -31,142 0.06% 4,640,489
2018-02-12 2018-02-08 5.555 888,783 -62,283 0.06% 4,937,421
2018-02-09 2018-02-07 5.539 951,066 -93,425 0.07% 5,268,149
2018-02-08 2018-02-06 5.796 1,044,491 -94,048 0.07% 6,053,969
2018-02-07 2018-02-05 6.214 1,138,539 -143,252 0.08% 7,074,360
2018-02-01 2018-01-30 6.278 1,281,791 -9,342 0.09% 8,046,782
2018-01-31 2018-01-29 6.406 1,291,133 -155,708 0.09% 8,271,269
2018-01-30 2018-01-26 6.470 1,446,841 +24,913 0.10% 9,361,687
2018-01-29 2018-01-25 6.438 1,421,928 +1,246 0.10% 9,154,829
2018-01-25 2018-01-23 6.246 1,420,682 -197,439 0.10% 8,873,087
2018-01-23 2018-01-19 6.165 1,618,121 -31,141 0.11% 9,976,323
2018-01-22 2018-01-18 6.069 1,649,262 +6,228 0.11% 10,009,439
2018-01-19 2018-01-17 6.053 1,643,034 -47,958 0.11% 9,945,261
2018-01-18 2018-01-16 6.197 1,690,992 +104,636 0.12% 10,479,900
2018-01-17 2018-01-15 6.133 1,586,356 -115,224 0.11% 9,729,540
2018-01-16 2018-01-12 6.246 1,701,580 +40,484 0.12% 10,627,479
2018-01-15 2018-01-11 6.165 1,661,096 -31,142 0.11% 10,241,280
2018-01-12 2018-01-10 6.374 1,692,238 -18,685 0.12% 10,786,492
2018-01-11 2018-01-09 6.438 1,710,923 -43,598 0.12% 11,015,472
2018-01-10 2018-01-08 6.583 1,754,521 +156,954 0.12% 11,549,700
2018-01-09 2018-01-05 6.406 1,597,567 -33,633 0.11% 10,234,350
2018-01-08 2018-01-04 6.406 1,631,200 +74,740 0.11% 10,449,810
2018-01-05 2018-01-03 6.567 1,556,460 +155,708 0.11% 10,220,910
2018-01-04 2018-01-02 6.053 1,400,752 -15,571 0.10% 8,478,731
2018-01-03 2017-12-29 5.700 1,416,323 -3,114 0.10% 8,072,702
2017-12-22 2017-12-20 5.571 1,419,437 -18,685 0.10% 7,908,131
2017-12-21 2017-12-19 5.587 1,438,122 +7,474 0.10% 8,035,321
2017-12-18 2017-12-14 5.684 1,430,648 -19,930 0.10% 8,131,381
2017-12-15 2017-12-13 5.652 1,450,578 +74,740 0.10% 8,198,078
2017-12-12 2017-12-08 5.636 1,375,838 +18,685 0.09% 7,753,588
2017-12-11 2017-12-07 5.395 1,357,153 +12,456 0.09% 7,321,438
2017-12-08 2017-12-06 5.555 1,344,697 +68,512 0.09% 7,470,141
2017-12-07 2017-12-05 5.764 1,276,185 +6,228 0.09% 7,355,909
2017-12-05 2017-12-01 5.764 1,269,957 +24,914 0.09% 7,320,011
2017-12-04 2017-11-30 5.796 1,245,043 +112,109 0.09% 7,216,387
2017-12-01 2017-11-29 5.925 1,132,934 -87,196 0.08% 6,712,113
2017-11-30 2017-11-28 5.796 1,220,130 +12,457 0.08% 7,071,989
2017-11-29 2017-11-27 5.828 1,207,673 +68,511 0.08% 7,038,567
2017-11-28 2017-11-24 5.892 1,139,162 -6,228 0.08% 6,712,431
2017-11-27 2017-11-23 5.876 1,145,390 -1,246 0.08% 6,730,739
2017-11-22 2017-11-20 5.796 1,146,636 -93,425 0.08% 6,646,011
2017-11-21 2017-11-17 5.764 1,240,061 +6,229 0.09% 7,147,691
2017-11-20 2017-11-16 5.860 1,233,832 -70,381 0.08% 7,230,647
2017-11-16 2017-11-14 6.069 1,304,213 -155,708 0.09% 7,915,322
2017-11-14 2017-11-10 6.037 1,459,921 +18,685 0.10% 8,813,441
2017-11-13 2017-11-09 6.069 1,441,236 -34,256 0.10% 8,746,921
2017-11-10 2017-11-08 6.053 1,475,492 -74,740 0.10% 8,931,132
2017-11-09 2017-11-07 6.117 1,550,232 -34,878 0.11% 9,483,092
2017-11-08 2017-11-06 6.101 1,585,110 +12,456 0.11% 9,670,998
2017-11-03 2017-11-01 6.230 1,572,654 -205,535 0.11% 9,797,002
2017-11-02 2017-10-31 6.246 1,778,189 -31,141 0.12% 11,105,952
2017-11-01 2017-10-30 6.278 1,809,330 -3,737 0.12% 11,358,548
2017-10-31 2017-10-27 6.294 1,813,067 -61,661 0.12% 11,411,118
2017-10-30 2017-10-26 6.358 1,874,728 -72,248 0.13% 11,919,601
2017-10-27 2017-10-25 6.438 1,946,976 +28,650 0.13% 12,535,257
2017-10-26 2017-10-24 6.390 1,918,326 -51,695 0.13% 12,258,399
2017-10-25 2017-10-23 6.615 1,970,021 +24,913 0.14% 13,031,558
2017-10-24 2017-10-20 6.647 1,945,108 -14,325 0.13% 12,929,220
2017-10-23 2017-10-19 6.294 1,959,433 -56,055 0.13% 12,332,319
2017-10-20 2017-10-18 6.406 2,015,488 +62,283 0.14% 12,911,639
2017-10-19 2017-10-17 6.358 1,953,205 -11,834 0.13% 12,418,562
2017-10-13 2017-10-11 6.326 1,965,039 -11,833 0.13% 12,430,703
2017-10-10 2017-10-06 6.454 1,976,872 -13,703 0.14% 12,759,477
2017-10-09 2017-10-04 6.454 1,990,575 -31,764 0.14% 12,847,922
2017-10-06 2017-10-03 6.454 2,022,339 +32,387 0.14% 13,052,938
2017-10-04 2017-09-29 6.358 1,989,952 -12,457 0.14% 12,652,201
2017-10-03 2017-09-28 6.262 2,002,409 -3,737 0.14% 12,538,503
2017-09-29 2017-09-27 6.358 2,006,146 -69,757 0.14% 12,755,163
2017-09-28 2017-09-26 6.326 2,075,903 +12,457 0.14% 13,132,021
2017-09-27 2017-09-25 6.294 2,063,446 -118,339 0.14% 12,986,959
2017-09-26 2017-09-22 6.519 2,181,785 -26,159 0.15% 14,222,183
2017-09-25 2017-09-21 6.599 2,207,944 -8,096 0.15% 14,569,953
2017-09-22 2017-09-20 6.631 2,216,040 -62,284 0.15% 14,694,538
2017-09-21 2017-09-19 6.519 2,278,324 -623 0.16% 14,851,482
2017-09-19 2017-09-15 6.631 2,278,947 +52,318 0.16% 15,111,673
2017-09-18 2017-09-14 6.711 2,226,629 +272,801 0.15% 14,943,503
2017-09-15 2017-09-13 6.808 1,953,828 +52,318 0.13% 13,300,883
2017-09-13 2017-09-11 6.470 1,901,510 -12,456 0.13% 12,303,593
2017-09-11 2017-09-07 6.390 1,913,966 +15,571 0.13% 12,230,538
2017-09-08 2017-09-06 6.342 1,898,395 -81,592 0.13% 12,039,597
2017-09-07 2017-09-05 6.470 1,979,987 +11,834 0.14% 12,811,373
2017-09-06 2017-09-04 6.503 1,968,153 -9,342 0.14% 12,798,002
2017-09-05 2017-09-01 6.551 1,977,495 +74,117 0.14% 12,953,998
2017-09-04 2017-08-31 6.470 1,903,378 -57,924 0.13% 12,315,679
2017-09-01 2017-08-30 6.583 1,961,302 -159,445 0.13% 12,910,903
2017-08-31 2017-08-29 6.631 2,120,747 +43,598 0.15% 14,062,651
2017-08-30 2017-08-28 6.567 2,077,149 -75,985 0.14% 13,640,153
2017-08-29 2017-08-25 6.647 2,153,134 -28,651 0.15% 14,311,979
2017-08-28 2017-08-24 6.599 2,181,785 +6,229 0.15% 14,397,333
2017-08-25 2017-08-22 6.663 2,175,556 -2,492 0.15% 14,495,949
2017-08-24 2017-08-21 6.551 2,178,048 -62,283 0.15% 14,267,763
2017-08-22 2017-08-18 6.519 2,240,331 +84,083 0.15% 14,603,821
2017-08-21 2017-08-17 6.486 2,156,248 +28,650 0.15% 13,986,478
2017-08-18 2017-08-16 6.470 2,127,598 +33,633 0.15% 13,766,480
2017-08-17 2017-08-15 6.503 2,093,965 -196,192 0.14% 13,616,100
2017-08-16 2017-08-14 6.615 2,290,157 +112,109 0.16% 15,149,237
2017-08-15 2017-08-11 6.438 2,178,048 -394,876 0.15% 14,022,973
2017-08-14 2017-08-10 6.743 2,572,924 -24,290 0.18% 17,350,202
2017-08-11 2017-08-09 7.016 2,597,214 +72,248 0.18% 18,222,898
2017-08-10 2017-08-08 6.856 2,524,966 +27,405 0.17% 17,310,583
2017-08-09 2017-08-07 6.824 2,497,561 +193,078 0.17% 17,042,500
2017-08-08 2017-08-04 6.535 2,304,483 -18,685 0.16% 15,059,002
2017-08-07 2017-08-03 6.535 2,323,168 -22,422 0.16% 15,181,102
2017-08-04 2017-08-02 6.647 2,345,590 +219,238 0.16% 15,591,242
2017-08-03 2017-08-01 6.519 2,126,352 +87,819 0.15% 13,860,838
2017-08-02 2017-07-31 6.326 2,038,533 -18,685 0.14% 12,895,621
2017-07-31 2017-07-27 6.294 2,057,218 -57,923 0.14% 12,947,761
2017-07-28 2017-07-26 6.246 2,115,141 -18,685 0.15% 13,210,438
2017-07-27 2017-07-25 6.214 2,133,826 -46,090 0.15% 13,258,618
2017-07-26 2017-07-24 6.230 2,179,916 +15,571 0.15% 13,580,000
2017-07-25 2017-07-21 6.326 2,164,345 +3,114 0.15% 13,691,499
2017-07-24 2017-07-20 6.422 2,161,231 -21,799 0.15% 13,880,000
2017-07-21 2017-07-19 6.470 2,183,030 -22,422 0.15% 14,125,149
2017-07-19 2017-07-17 6.230 2,205,452 +102,144 0.15% 13,739,079
2017-07-18 2017-07-14 6.422 2,103,308 -87,196 0.14% 13,508,003
2017-07-17 2017-07-13 6.486 2,190,504 -57,301 0.15% 14,208,679
2017-07-14 2017-07-12 6.342 2,247,805 -262,213 0.15% 14,255,551
2017-07-13 2017-07-11 6.454 2,510,018 -105,881 0.17% 16,200,603
2017-07-12 2017-07-10 6.438 2,615,899 -49,827 0.18% 16,841,998
2017-07-11 2017-07-07 6.454 2,665,726 +24,913 0.18% 17,205,601
2017-07-10 2017-07-06 6.390 2,640,813 +3,115 0.18% 16,875,203
2017-07-07 2017-07-05 6.470 2,637,698 +3,114 0.18% 17,067,047
2017-07-06 2017-07-04 6.406 2,634,584 -8,720 0.18% 16,877,699
2017-07-05 2017-07-03 6.486 2,643,304 +113,356 0.18% 17,145,761
2017-07-04 2017-06-30 6.326 2,529,948 -112,110 0.17% 16,004,278
2017-07-03 2017-06-29 6.358 2,642,058 +177,507 0.18% 16,798,319
2017-06-30 2017-06-28 6.310 2,464,551 -68,511 0.17% 15,551,011
2017-06-29 2017-06-27 6.294 2,533,062 -24,914 0.17% 15,942,637
2017-06-28 2017-06-26 6.390 2,557,976 +133,909 0.18% 16,345,862
2017-06-27 2017-06-23 6.278 2,424,067 -37,370 0.17% 15,217,722
2017-06-26 2017-06-22 6.262 2,461,437 -115,847 0.17% 15,412,802
2017-06-23 2017-06-21 6.326 2,577,284 +6,229 0.18% 16,303,723
2017-06-22 2017-06-20 6.246 2,571,055 +24,913 0.18% 16,057,918
2017-06-21 2017-06-19 6.326 2,546,142 +71,626 0.17% 16,106,720
2017-06-20 2017-06-16 6.326 2,474,516 +163,182 0.17% 15,653,619
2017-06-19 2017-06-15 6.342 2,311,334 -31,141 0.16% 14,658,451
2017-06-16 2017-06-14 6.470 2,342,475 -298,960 0.16% 15,156,827
2017-06-15 2017-06-13 6.503 2,641,435 +6,851 0.18% 17,176,047
2017-06-14 2017-06-12 6.342 2,634,584 +87,196 0.18% 16,708,499
2017-06-12 2017-06-08 6.599 2,547,388 +34,256 0.17% 16,809,903
2017-06-09 2017-06-07 6.695 2,513,132 -129,549 0.17% 16,825,952
2017-06-08 2017-06-06 6.149 2,642,681 -19,931 0.18% 16,250,690
2017-06-07 2017-06-05 6.053 2,662,612 +9,343 0.18% 16,116,752
2017-06-06 2017-06-02 6.053 2,653,269 +46,712 0.18% 16,060,199
2017-06-05 2017-06-01 6.037 2,606,557 +29,896 0.18% 15,735,602
2017-06-02 2017-05-31 6.165 2,576,661 +11,211 0.18% 15,886,082
2017-06-01 2017-05-29 6.149 2,565,450 -31,764 0.18% 15,775,772
2017-05-31 2017-05-26 6.246 2,597,214 -99,654 0.18% 16,221,298
2017-05-29 2017-05-25 6.278 2,696,868 +174,394 0.19% 16,930,303
2017-05-26 2017-05-24 6.181 2,522,474 -62,284 0.17% 15,592,498
2017-05-25 2017-05-23 6.314 2,584,758 -59,792 0.18% 16,320,734
2017-05-24 2017-05-22 6.314 2,644,550 +53,877 0.18% 16,698,274
2017-05-23 2017-05-19 6.396 2,590,673 -9,831 0.18% 16,568,883
2017-05-22 2017-05-18 6.265 2,600,504 -73,739 0.18% 16,293,198
2017-05-19 2017-05-17 6.330 2,674,243 +6,145 0.19% 16,929,282
2017-05-18 2017-05-16 6.461 2,668,098 +61,449 0.19% 17,237,741
2017-05-17 2017-05-15 6.265 2,606,649 +9,217 0.18% 16,331,699
2017-05-16 2017-05-12 6.200 2,597,432 +61,449 0.18% 16,104,871
2017-05-15 2017-05-11 6.233 2,535,983 +7,374 0.18% 15,806,408
2017-05-12 2017-05-10 6.217 2,528,609 -79,884 0.18% 15,719,297
2017-05-11 2017-05-09 6.493 2,608,493 +98,318 0.18% 16,937,552
2017-05-10 2017-05-08 6.200 2,510,175 +8,603 0.17% 15,563,851
2017-05-09 2017-05-05 6.330 2,501,572 -193,563 0.17% 15,836,189
2017-05-08 2017-05-04 6.542 2,695,135 +106,306 0.19% 17,631,719
2017-05-05 2017-05-02 6.689 2,588,829 -25,809 0.18% 17,315,429
2017-05-04 2017-04-28 6.786 2,614,638 -18,434 0.18% 17,743,353
2017-05-02 2017-04-27 6.868 2,633,072 -23,351 0.18% 18,082,699
2017-04-28 2017-04-26 6.916 2,656,423 -84,799 0.18% 18,372,753
2017-04-27 2017-04-25 6.900 2,741,222 +15,977 0.19% 18,914,643
2017-04-26 2017-04-24 6.623 2,725,245 -18,435 0.19% 18,050,450
2017-04-25 2017-04-21 6.689 2,743,680 -15,362 0.19% 18,351,153
2017-04-24 2017-04-20 6.705 2,759,042 +78,040 0.19% 18,498,802
2017-04-21 2017-04-19 6.868 2,681,002 -41,785 0.19% 18,411,860
2017-04-19 2017-04-13 7.242 2,722,787 +436,285 0.19% 19,717,950
2017-04-18 2017-04-12 7.421 2,286,502 -5,530 0.16% 16,967,760
2017-04-13 2017-04-11 7.502 2,292,032 +18,434 0.16% 17,195,297
2017-04-12 2017-04-10 7.746 2,273,598 +251,939 0.16% 17,612,001
2017-04-11 2017-04-07 7.486 2,021,659 -302,327 0.14% 15,134,003
2017-04-10 2017-04-06 7.258 2,323,986 +488,517 0.16% 16,867,722
2017-04-07 2017-04-05 7.828 1,835,469 -337,353 0.13% 14,367,467
2017-04-06 2017-04-03 7.079 2,172,822 +479,913 0.15% 15,381,599
2017-04-03 2017-03-30 5.273 1,692,909 +41,785 0.12% 8,926,202
2017-03-31 2017-03-29 5.517 1,651,124 -12,289 0.11% 9,108,932
2017-03-30 2017-03-28 5.484 1,663,413 -30,725 0.12% 9,122,588
2017-03-29 2017-03-27 5.354 1,694,138 -79,883 0.12% 9,070,532
2017-03-28 2017-03-24 5.745 1,774,021 +43,014 0.12% 10,191,111
2017-03-24 2017-03-22 5.842 1,731,007 -61,448 0.12% 10,113,031
2017-03-23 2017-03-21 6.086 1,792,455 +21,507 0.12% 10,909,578
2017-03-21 2017-03-17 6.151 1,770,948 +39,327 0.12% 10,893,958
2017-03-20 2017-03-16 6.347 1,731,621 +27,652 0.12% 10,990,198
2017-03-17 2017-03-15 6.265 1,703,969 -55,304 0.12% 10,676,047
2017-03-16 2017-03-14 5.940 1,759,273 -110,608 0.12% 10,449,949
2017-03-15 2017-03-13 6.021 1,869,881 +138,260 0.13% 11,259,102
2017-03-14 2017-03-10 5.614 1,731,621 -34,411 0.12% 9,722,098
2017-03-13 2017-03-09 5.582 1,766,032 -45,472 0.12% 9,857,817
2017-03-10 2017-03-08 5.875 1,811,504 -71,895 0.13% 10,642,277
2017-03-09 2017-03-07 5.793 1,883,399 +135,187 0.13% 10,911,398
2017-03-08 2017-03-06 5.696 1,748,212 -6,145 0.12% 9,957,498
2017-03-07 2017-03-03 5.631 1,754,357 -17,206 0.12% 9,878,299
2017-03-06 2017-03-02 5.761 1,771,563 +60,220 0.12% 10,205,821
2017-03-03 2017-03-01 5.940 1,711,343 +43,014 0.12% 10,165,249
2017-03-02 2017-02-28 5.907 1,668,329 +86,028 0.12% 9,855,449
2017-03-01 2017-02-27 5.842 1,582,301 +67,593 0.11% 9,244,249
2017-02-28 2017-02-24 5.728 1,514,708 +39,942 0.11% 8,676,801
2017-02-27 2017-02-23 5.940 1,474,766 -36,869 0.10% 8,759,999
2017-02-24 2017-02-22 6.021 1,511,635 -18,435 0.11% 9,101,998
2017-02-23 2017-02-21 5.631 1,530,070 -270,374 0.11% 8,615,401
2017-02-22 2017-02-20 5.712 1,800,444 -67,593 0.13% 10,284,302
2017-02-21 2017-02-17 5.338 1,868,037 -30,724 0.13% 9,971,199
2017-02-17 2017-02-15 5.370 1,898,761 -49,159 0.13% 10,196,998
2017-02-16 2017-02-14 5.452 1,947,920 +55,303 0.14% 10,619,498
2017-02-15 2017-02-13 5.533 1,892,617 -110,607 0.13% 10,472,002
2017-02-14 2017-02-10 5.370 2,003,224 -86,028 0.14% 10,758,000
2017-02-13 2017-02-09 5.370 2,089,252 -259,928 0.15% 11,220,000
2017-02-10 2017-02-08 5.143 2,349,180 -67,593 0.16% 12,080,682
2017-02-09 2017-02-07 4.833 2,416,773 +245,794 0.17% 11,681,010
2017-02-08 2017-02-06 4.866 2,170,979 -165,911 0.15% 10,563,671
2017-02-07 2017-02-03 4.915 2,336,890 +129,042 0.16% 11,485,061
2017-02-03 2017-02-01 4.931 2,207,848 +122,897 0.15% 10,886,791
2017-02-02 2017-01-27 4.882 2,084,951 +53,461 0.15% 10,179,002
2017-02-01 2017-01-25 4.898 2,031,490 -12,290 0.14% 9,951,058
2017-01-26 2017-01-24 4.915 2,043,780 +147,477 0.14% 10,044,519
2017-01-25 2017-01-23 4.801 1,896,303 +73,738 0.13% 9,103,698
2017-01-24 2017-01-20 4.703 1,822,565 -18,435 0.13% 8,571,739
2017-01-23 2017-01-19 4.622 1,841,000 -30,724 0.13% 8,508,641
2017-01-19 2017-01-17 4.459 1,871,724 +6,145 0.13% 8,346,040
2017-01-16 2017-01-12 4.524 1,865,579 +12,290 0.13% 8,440,079
2017-01-13 2017-01-11 4.573 1,853,289 -30,725 0.13% 8,474,958
2017-01-05 2017-01-03 4.475 1,884,014 -61,448 0.13% 8,431,501
2017-01-04 2016-12-30 4.361 1,945,462 -15,363 0.14% 8,484,878
2016-12-22 2016-12-20 4.215 1,960,825 -92,172 0.14% 8,264,692
2016-12-19 2016-12-15 4.345 2,052,997 +15,362 0.14% 8,920,468
2016-12-13 2016-12-09 4.817 2,037,635 -12,290 0.14% 9,815,359
2016-12-09 2016-12-07 4.719 2,049,925 -61,449 0.14% 9,674,400
2016-12-08 2016-12-06 4.703 2,111,374 -30,724 0.15% 9,930,042
2016-12-07 2016-12-05 4.703 2,142,098 -36,869 0.15% 10,074,541
2016-12-06 2016-12-02 4.801 2,178,967 +6,145 0.15% 10,460,700
2016-12-05 2016-12-01 4.833 2,172,822 -9,217 0.15% 10,501,919
2016-12-02 2016-11-30 4.866 2,182,039 +15,362 0.15% 10,617,488
2016-12-01 2016-11-29 4.963 2,166,677 +61,448 0.15% 10,754,299
2016-11-30 2016-11-28 4.980 2,105,229 +18,435 0.15% 10,483,561
2016-11-29 2016-11-25 4.996 2,086,794 +47,930 0.15% 10,425,719
2016-11-25 2016-11-23 4.784 2,038,864 +30,724 0.14% 9,754,919
2016-11-18 2016-11-16 4.736 2,008,140 +67,594 0.14% 9,509,880
2016-11-16 2016-11-14 4.882 1,940,546 -110,608 0.14% 9,473,998
2016-11-15 2016-11-11 4.947 2,051,154 -36,869 0.14% 10,147,520
2016-11-14 2016-11-10 4.850 2,088,023 -12,290 0.15% 10,126,040
2016-11-10 2016-11-08 4.784 2,100,313 -12,290 0.15% 10,048,921
2016-11-03 2016-11-01 4.736 2,112,603 -15,976 0.15% 10,004,582
2016-11-02 2016-10-31 4.622 2,128,579 +7,988 0.15% 9,837,759
2016-10-31 2016-10-27 4.768 2,120,591 -30,724 0.15% 10,111,431
2016-10-27 2016-10-25 4.801 2,151,315 +12,290 0.15% 10,327,949
2016-10-26 2016-10-24 4.736 2,139,025 +55,918 0.15% 10,129,708
2016-10-25 2016-10-20 4.557 2,083,107 -5,531 0.14% 9,491,999
2016-10-20 2016-10-18 4.589 2,088,638 +30,725 0.15% 9,585,182
2016-10-17 2016-10-13 4.573 2,057,913 -61,449 0.14% 9,410,689
2016-10-14 2016-10-12 4.557 2,119,362 +6,145 0.15% 9,657,201
2016-10-13 2016-10-11 4.752 2,113,217 +81,112 0.15% 10,041,880
2016-10-12 2016-10-07 4.980 2,032,105 -61,448 0.14% 10,119,421
2016-10-07 2016-10-05 4.963 2,093,553 -61,449 0.15% 10,391,348
2016-10-06 2016-10-04 4.882 2,155,002 +61,449 0.15% 10,521,000
2016-10-05 2016-10-03 4.996 2,093,553 -61,449 0.15% 10,459,488
2016-10-04 2016-09-30 4.850 2,155,002 -219,372 0.15% 10,450,860
2016-10-03 2016-09-29 4.687 2,374,374 -18,434 0.17% 11,128,322
2016-09-29 2016-09-27 4.687 2,392,808 +184,346 0.17% 11,214,720
2016-09-28 2016-09-26 4.622 2,208,462 -113,680 0.15% 10,206,958
2016-09-27 2016-09-23 4.752 2,322,142 +22,121 0.16% 11,034,679
2016-09-26 2016-09-22 4.947 2,300,021 +4,302 0.16% 11,378,721
2016-09-23 2016-09-21 4.882 2,295,719 +14,747 0.16% 11,207,998
2016-09-21 2016-09-19 4.947 2,280,972 +107,535 0.16% 11,284,482
2016-09-15 2016-09-13 4.850 2,173,437 -36,869 0.15% 10,540,262
2016-09-14 2016-09-12 4.833 2,210,306 +35,026 0.15% 10,683,091
2016-09-13 2016-09-09 5.110 2,175,280 -176,358 0.15% 11,115,600
2016-09-12 2016-09-08 4.947 2,351,638 +27,652 0.16% 11,634,082
2016-09-09 2016-09-07 5.012 2,323,986 -14,133 0.16% 11,648,562
2016-09-08 2016-09-06 5.029 2,338,119 +28,881 0.16% 11,757,451
2016-09-07 2016-09-05 4.980 2,309,238 -39,327 0.16% 11,499,480
2016-09-02 2016-08-31 4.915 2,348,565 -81,112 0.16% 11,542,439
2016-09-01 2016-08-30 4.931 2,429,677 +157,308 0.17% 11,980,619
2016-08-31 2016-08-29 4.736 2,272,369 -18,434 0.16% 10,761,181
2016-08-30 2016-08-26 4.703 2,290,803 +18,434 0.16% 10,773,918
2016-08-29 2016-08-25 4.719 2,272,369 +15,977 0.16% 10,724,201
2016-08-25 2016-08-23 4.817 2,256,392 -105,692 0.16% 10,869,119
2016-08-24 2016-08-22 4.687 2,362,084 +109,993 0.16% 11,070,721
2016-08-23 2016-08-19 4.882 2,252,091 +24,580 0.16% 10,995,001
2016-08-22 2016-08-18 4.963 2,227,511 +73,738 0.15% 11,056,248
2016-08-19 2016-08-17 5.029 2,153,773 -43,014 0.15% 10,830,450
2016-08-18 2016-08-16 4.915 2,196,787 +19,663 0.15% 10,796,499
2016-08-17 2016-08-15 5.126 2,177,124 +196,021 0.15% 11,160,452
2016-08-16 2016-08-12 5.159 1,981,103 +15,363 0.14% 10,220,082
2016-08-15 2016-08-11 5.094 1,965,740 +46,701 0.14% 10,012,868
2016-08-12 2016-08-10 5.012 1,919,039 +184,345 0.13% 9,618,838
2016-08-10 2016-08-08 5.045 1,734,694 +63,907 0.12% 8,751,301
2016-08-09 2016-08-05 5.045 1,670,787 -178,201 0.12% 8,428,899
2016-08-05 2016-08-03 4.736 1,848,988 +36,869 0.13% 8,756,190
2016-08-03 2016-07-29 4.622 1,812,119 -181,888 0.13% 8,375,160
2016-08-01 2016-07-28 4.719 1,994,007 -34,411 0.14% 9,410,501
2016-07-29 2016-07-27 4.719 2,028,418 -11,061 0.14% 9,572,900
2016-07-28 2016-07-26 4.866 2,039,479 -7,988 0.14% 9,923,811
2016-07-27 2016-07-25 4.784 2,047,467 +192,949 0.14% 9,796,080
2016-07-26 2016-07-22 4.703 1,854,518 +143,789 0.13% 8,722,018
2016-07-25 2016-07-21 4.703 1,710,729 -113,680 0.12% 8,045,761
2016-07-21 2016-07-19 4.264 1,824,409 -6,145 0.13% 7,778,782
2016-07-19 2016-07-15 4.378 1,830,554 +24,580 0.13% 8,013,512
2016-07-18 2016-07-14 4.394 1,805,974 +36,869 0.13% 7,935,300
2016-07-15 2016-07-13 4.394 1,769,105 -55,304 0.12% 7,773,300
2016-07-14 2016-07-12 4.199 1,824,409 +24,580 0.13% 7,660,021
2016-07-12 2016-07-08 3.938 1,799,829 -36,869 0.13% 7,088,179
2016-07-11 2016-07-07 3.971 1,836,698 -67,594 0.13% 7,293,159
2016-07-08 2016-07-06 3.906 1,904,292 -27,037 0.13% 7,437,601
2016-07-06 2016-07-04 3.857 1,931,329 +49,159 0.13% 7,448,909
2016-07-05 2016-06-30 3.759 1,882,170 -30,725 0.13% 7,075,529
2016-07-04 2016-06-29 3.710 1,912,895 -6,144 0.13% 7,097,641
2016-06-30 2016-06-28 3.645 1,919,039 +6,144 0.13% 6,995,518
2016-06-28 2016-06-24 3.710 1,912,895 -177,586 0.13% 7,097,641
2016-06-27 2016-06-23 3.841 2,090,481 +6,145 0.15% 8,028,720
2016-06-24 2016-06-22 3.841 2,084,336 +18,434 0.15% 8,005,119
2016-06-23 2016-06-21 3.857 2,065,902 -12,289 0.14% 7,967,942
2016-06-22 2016-06-20 3.873 2,078,191 -55,304 0.14% 8,049,159
2016-06-20 2016-06-16 3.808 2,133,495 -301,098 0.15% 8,124,480
2016-06-17 2016-06-15 3.824 2,434,593 +1,129,425 0.17% 9,310,699
2016-06-16 2016-06-14 3.841 1,305,168 -159,766 0.18% 5,012,640
2016-06-15 2016-06-13 3.824 1,464,934 +33,182 0.20% 5,602,398
2016-06-14 2016-06-10 4.052 1,431,752 -162,532 0.20% 5,801,699
2016-06-13 2016-06-08 4.166 1,594,284 +139,181 0.22% 6,641,921
2016-06-10 2016-06-07 4.215 1,455,103 +147,477 0.20% 6,133,122
2016-06-08 2016-06-06 3.938 1,307,626 +159,766 0.18% 5,149,760
2016-06-07 2016-06-03 3.889 1,147,860 +12,290 0.16% 4,464,521
2016-06-06 2016-06-02 3.922 1,135,570 -18,435 0.16% 4,453,680
2016-06-03 2016-06-01 3.955 1,154,005 +61,449 0.16% 4,563,542
2016-06-02 2016-05-31 4.003 1,092,556 +12,290 0.15% 4,373,880
2016-05-27 2016-05-25 3.987 1,080,266 +18,434 0.15% 4,307,099
2016-05-24 2016-05-20 15.609 1,061,832 +534,873 0.15% 16,574,093
2016-05-23 2016-05-19 15.576 526,959 -6,099 0.15% 8,208,002
2016-05-20 2016-05-18 15.937 533,058 -1,525 0.15% 8,495,281
2016-05-19 2016-05-17 16.199 534,583 +27,446 0.15% 8,659,825
2016-05-18 2016-05-16 16.068 507,137 -8,234 0.14% 8,148,701
2016-05-17 2016-05-13 15.871 515,371 +6,099 0.14% 8,179,605
2016-05-16 2016-05-12 16.298 509,272 +35,680 0.14% 8,299,906
2016-05-13 2016-05-11 16.789 473,592 -48,793 0.13% 7,951,358
2016-05-12 2016-05-10 16.298 522,385 +22,262 0.15% 8,513,617
2016-05-11 2016-05-09 16.593 500,123 -12,198 0.14% 8,298,400
2016-05-10 2016-05-06 17.117 512,321 -21,347 0.14% 8,769,598
2016-05-09 2016-05-05 17.872 533,668 -12,198 0.15% 9,537,503
2016-05-06 2016-05-04 17.544 545,866 -32,020 0.15% 9,576,500
2016-05-05 2016-05-03 18.462 577,886 +6,099 0.16% 10,668,849
2016-05-04 2016-04-29 18.691 571,787 +9,759 0.16% 10,687,500
2016-04-29 2016-04-27 18.363 562,028 -6,100 0.16% 10,320,791
2016-04-28 2016-04-26 18.265 568,128 -9,148 0.16% 10,376,918
2016-04-27 2016-04-25 18.298 577,276 -21,347 0.16% 10,562,937
2016-04-26 2016-04-22 18.626 598,623 -15,248 0.17% 11,149,843
2016-04-25 2016-04-21 19.282 613,871 +1,525 0.17% 11,836,449
2016-04-22 2016-04-20 19.511 612,346 +7,624 0.17% 11,947,605
2016-04-21 2016-04-19 20.036 604,722 -5,337 0.17% 12,116,132
2016-04-20 2016-04-18 20.069 610,059 -3,049 0.17% 12,243,068
2016-04-19 2016-04-15 20.462 613,108 -6,099 0.17% 12,545,517
2016-04-18 2016-04-14 20.659 619,207 -915 0.17% 12,792,146
2016-04-15 2016-04-13 20.626 620,122 +25,159 0.17% 12,790,714
2016-04-14 2016-04-12 20.659 594,963 +58,703 0.17% 12,291,291
2016-04-13 2016-04-11 20.987 536,260 -2,287 0.15% 11,254,401
2016-04-12 2016-04-08 20.101 538,547 +3,049 0.15% 10,825,578
2016-04-11 2016-04-07 20.331 535,498 +10,674 0.15% 10,887,209
2016-04-08 2016-04-06 20.561 524,824 -13,266 0.15% 10,790,666
2016-04-07 2016-04-05 19.347 538,090 -32,782 0.15% 10,410,556
2016-04-06 2016-04-01 19.413 570,872 -8,844 0.16% 11,082,237
2016-04-05 2016-03-31 19.642 579,716 -4,879 0.16% 11,386,995
2016-04-01 2016-03-30 18.823 584,595 +91,486 0.16% 11,003,580
2016-03-31 2016-03-29 17.970 493,109 +22,871 0.14% 8,861,158
2016-03-30 2016-03-24 18.167 470,238 +75,019 0.13% 8,542,687
2016-03-29 2016-03-23 18.331 395,219 +1,525 0.11% 7,244,637
2016-03-24 2016-03-22 17.806 393,694 +28,970 0.11% 7,010,123
2016-03-23 2016-03-21 18.331 364,724 -21,347 0.10% 6,685,643
2016-03-22 2016-03-18 17.708 386,071 -12,198 0.11% 6,836,408
2016-03-21 2016-03-17 16.658 398,269 -4,574 0.11% 6,634,485
2016-03-18 2016-03-16 16.330 402,843 +6,099 0.11% 6,578,580
2016-03-17 2016-03-15 16.757 396,744 -42,693 0.11% 6,648,111
2016-03-16 2016-03-14 16.560 439,437 +42,388 0.12% 7,277,044
2016-03-15 2016-03-11 15.937 397,049 -11,283 0.11% 6,327,722
2016-03-14 2016-03-10 15.543 408,332 -25,311 0.11% 6,346,858
2016-03-11 2016-03-09 15.904 433,643 +4,574 0.12% 6,896,696
2016-03-10 2016-03-08 16.462 429,069 -21,347 0.12% 7,063,141
2016-03-09 2016-03-07 16.101 450,416 -9,758 0.13% 7,252,075
2016-03-08 2016-03-04 17.117 460,174 +216,517 0.13% 7,876,977
2016-03-07 2016-03-03 16.298 243,657 +3,354 0.07% 3,971,022
2016-03-04 2016-03-02 16.298 240,303 +51,842 0.07% 3,916,360
2016-03-02 2016-02-29 14.297 188,461 -9,149 0.05% 2,694,480
2016-03-01 2016-02-26 14.330 197,610 +9,149 0.06% 2,831,766
2016-02-22 2016-02-18 14.297 188,461 -36,594 0.05% 2,694,480
2016-02-19 2016-02-17 14.035 225,055 +36,594 0.06% 3,158,635
2016-02-05 2016-02-03 13.510 188,461 -18,145 0.05% 2,546,160
2016-02-04 2016-02-02 13.543 206,606 -73,341 0.06% 2,798,079
2016-02-02 2016-01-29 14.068 279,947 +30,495 0.08% 3,938,221
2016-02-01 2016-01-28 13.805 249,452 -3,812 0.07% 3,443,785
2016-01-29 2016-01-27 13.707 253,264 -3,811 0.07% 3,471,497
2016-01-28 2016-01-26 13.641 257,075 -21,347 0.07% 3,506,874
2016-01-27 2016-01-25 14.560 278,422 +51,842 0.08% 4,053,718
2016-01-25 2016-01-21 13.674 226,580 -18,297 0.06% 3,098,308
2016-01-22 2016-01-20 13.969 244,877 +56,416 0.07% 3,420,776
2015-12-29 2015-12-24 17.216 188,461 -32,325 0.05% 3,244,500
2015-12-28 2015-12-22 16.593 220,786 +32,325 0.06% 3,663,440
2015-12-18 2015-12-16 16.560 188,461 -3,050 0.05% 3,120,900
2015-12-14 2015-12-10 16.002 191,511 +30,496 0.05% 3,064,648
2015-12-10 2015-12-08 16.789 161,015 +3,049 0.05% 2,703,356
2015-12-04 2015-12-02 18.167 157,966 -3,049 0.04% 2,869,726
2015-12-03 2015-12-01 17.413 161,015 -3,050 0.05% 2,803,676
2015-12-01 2015-11-27 16.527 164,065 +3,050 0.05% 2,711,524
2015-11-30 2015-11-26 17.052 161,015 -3,050 0.05% 2,745,596
2015-11-27 2015-11-25 17.117 164,065 +3,050 0.05% 2,808,364
2015-11-24 2015-11-20 18.003 161,015 -3,050 0.05% 2,898,716
2015-11-23 2015-11-19 17.576 164,065 +3,050 0.05% 2,883,684
2015-11-17 2015-11-13 18.396 161,015 +3,049 0.05% 2,962,076
2015-11-09 2015-11-05 19.118 157,966 +1,220 0.04% 3,019,946
2015-11-03 2015-10-30 17.937 156,746 +30,495 0.04% 2,811,582
2015-10-23 2015-10-20 19.741 126,251 -13,722 0.04% 2,492,289
2015-10-15 2015-10-13 19.872 139,973 -54,892 0.04% 2,781,531
2015-10-14 2015-10-12 20.134 194,865 -115,882 0.05% 3,923,460
2015-10-13 2015-10-09 19.314 310,747 -28,971 0.09% 6,001,907
2015-10-09 2015-10-07 19.905 339,718 +30,496 0.10% 6,761,986
2015-10-08 2015-10-06 19.577 309,222 -3,050 0.09% 6,053,572
2015-10-07 2015-10-05 19.380 312,272 -21,347 0.09% 6,051,841
2015-10-06 2015-10-02 19.478 333,619 +27,446 0.09% 6,498,367
2015-10-02 2015-09-29 16.855 306,173 -9,148 0.09% 5,160,562
2015-09-30 2015-09-25 18.003 315,321 +15,247 0.09% 5,676,652
2015-09-25 2015-09-23 17.970 300,074 -7,624 0.08% 5,392,323
2015-09-23 2015-09-21 19.478 307,698 +21,347 0.09% 5,993,467
2015-09-18 2015-09-16 18.790 286,351 -9,149 0.08% 5,380,471
2015-09-17 2015-09-15 17.937 295,500 -66,479 0.08% 5,300,439
2015-09-16 2015-09-14 18.068 361,979 +127,470 0.10% 6,540,365
2015-09-15 2015-09-11 18.232 234,509 -30,495 0.07% 4,275,642
2015-09-14 2015-09-10 17.806 265,004 +125,031 0.07% 4,718,666
2015-09-11 2015-09-09 17.904 139,973 +4,574 0.04% 2,506,132
2015-09-10 2015-09-08 16.822 135,399 -2,745 0.04% 2,277,717
2015-09-08 2015-09-04 14.756 138,144 +1,525 0.04% 2,038,504
2015-09-04 2015-09-01 15.019 136,619 +2,745 0.04% 2,051,840
2015-09-01 2015-08-28 16.560 133,874 -915 0.04% 2,216,943
2015-08-31 2015-08-27 16.396 134,789 +3,049 0.04% 2,209,996
2015-08-28 2015-08-26 15.183 131,740 +1,373 0.04% 2,000,164
2015-08-27 2015-08-25 15.904 130,367 +4,116 0.04% 2,073,368
2015-08-20 2015-08-18 20.331 126,251 -13,113 0.04% 2,566,809
2015-08-17 2015-08-13 21.708 139,364 -1,524 0.04% 3,025,350
2015-08-14 2015-08-12 21.544 140,888 -15,248 0.04% 3,035,333
2015-08-12 2015-08-10 23.709 156,136 +29,885 0.04% 3,701,761
2015-08-11 2015-08-07 22.266 126,251 -41,321 0.04% 2,811,070
2015-08-07 2015-08-05 21.085 167,572 -3,049 0.05% 3,533,291
2015-08-05 2015-08-03 19.642 170,621 +3,049 0.05% 3,351,400
2015-07-24 2015-07-22 21.216 167,572 -19,822 0.05% 3,555,271
2015-07-22 2015-07-20 21.380 187,394 +16,620 0.05% 4,006,547
2015-07-21 2015-07-17 21.708 170,774 +13,876 0.05% 3,707,206
2015-07-15 2015-07-13 22.430 156,898 +36,594 0.04% 3,519,172
2015-07-14 2015-07-10 21.938 120,304 -30,495 0.03% 2,639,205
2015-07-13 2015-07-09 21.216 150,799 -1,525 0.04% 3,199,409
2015-07-10 2015-07-08 17.183 152,324 +28,970 0.04% 2,617,379
2015-07-08 2015-07-06 20.987 123,354 +3,050 0.03% 2,588,810
2015-07-07 2015-07-03 23.577 120,304 +3,050 0.03% 2,836,455
2015-07-06 2015-07-02 24.955 117,254 -3,050 0.03% 2,926,034
2015-07-03 2015-06-30 25.742 120,304 +6,099 0.03% 3,096,825
2015-06-11 2015-06-09 25.676 114,205 -24,701 0.03% 2,932,337
2015-06-10 2015-06-08 26.529 138,906 +18,602 0.04% 3,684,992
2015-06-08 2015-06-04 27.775 120,304 +4,269 0.03% 3,341,415
2015-06-05 2015-06-03 28.135 116,035 +6,099 0.03% 3,264,700
2015-06-03 2015-06-01 28.443 109,936 +5,490 0.03% 3,126,942
2015-06-02 2015-05-29 28.675 104,446 +18,477 0.03% 2,994,941
2015-06-01 2015-05-28 29.071 85,969 +34,660 0.02% 2,499,202
2015-05-29 2015-05-27 31.020 51,309 +151 0.01% 1,591,607
2015-05-28 2015-05-26 31.284 51,158 -38,292 0.01% 1,600,443
2015-05-27 2015-05-22 29.269 89,450 +30,271 0.03% 2,618,128
2015-05-26 2015-05-21 29.897 59,179 +19,222 0.02% 1,769,265
2015-05-22 2015-05-20 29.302 39,957 +3,027 0.01% 1,170,828
2015-05-14 2015-05-12 29.633 36,930 -24,217 0.01% 1,094,331
2015-05-13 2015-05-11 29.996 61,147 -66,596 0.02% 1,834,162
2015-05-12 2015-05-08 29.600 127,743 -15,135 0.04% 3,781,132
2015-05-11 2015-05-07 29.368 142,878 +6,054 0.04% 4,196,081
2015-05-08 2015-05-06 29.930 136,824 +10,595 0.04% 4,095,126
2015-05-07 2015-05-05 31.681 126,229 +4,238 0.04% 3,999,029
2015-05-06 2015-05-04 34.819 121,991 +1,211 0.03% 4,247,615
2015-05-05 2015-04-30 31.780 120,780 +9,686 0.03% 3,838,370
2015-04-29 2015-04-27 30.723 111,094 +75,223 0.03% 3,413,110
2015-04-28 2015-04-24 29.831 35,871 +303 0.01% 1,070,060
2015-04-27 2015-04-23 30.194 35,568 -6,054 0.01% 1,073,946
2015-04-23 2015-04-21 28.509 41,622 -6,054 0.01% 1,186,617
2015-04-22 2015-04-20 27.717 47,676 -24,217 0.01% 1,321,413
2015-04-21 2015-04-17 30.062 71,893 -80,218 0.02% 2,161,249
2015-04-20 2015-04-16 28.774 152,111 -21,189 0.04% 4,376,788
2015-04-17 2015-04-15 28.642 173,300 +6,811 0.05% 4,963,573
2015-04-16 2015-04-14 29.236 166,489 +26,033 0.05% 4,867,496
2015-04-15 2015-04-13 32.275 140,456 -4,238 0.04% 4,533,271
2015-04-14 2015-04-10 30.260 144,694 +98,380 0.04% 4,378,474
2015-04-13 2015-04-09 29.137 46,314 -59,028 0.01% 1,349,453
2015-04-10 2015-04-08 27.783 105,342 -21,492 0.03% 2,926,674
2015-04-09 2015-04-02 24.149 126,834 +19,676 0.04% 3,062,879
2015-04-08 2015-04-01 24.116 107,158 +15,135 0.03% 2,584,189
2015-04-02 2015-03-31 23.620 92,023 -63,569 0.03% 2,173,598
2015-04-01 2015-03-30 23.686 155,592 +96,867 0.04% 3,685,388
2015-03-12 2015-03-10 20.482 58,725 +6,054 0.02% 1,202,795
2015-03-05 2015-03-03 21.440 52,671 -2,422 0.01% 1,129,258
2015-03-04 2015-03-02 22.794 55,093 +2,422 0.02% 1,255,805
2015-02-05 2015-02-03 22.398 52,671 -7,568 0.01% 1,179,718
2015-02-02 2015-01-29 22.332 60,239 +7,568 0.02% 1,345,244
2015-01-26 2015-01-22 22.959 52,671 -7,568 0.01% 1,209,297
2015-01-23 2015-01-21 22.398 60,239 -7,567 0.02% 1,349,225
2015-01-22 2015-01-20 21.737 67,806 +3,027 0.02% 1,473,909
2015-01-21 2015-01-19 21.109 64,779 +3,027 0.02% 1,367,451
2015-01-20 2015-01-16 22.563 61,752 +15,135 0.02% 1,393,312
2015-01-15 2015-01-13 22.761 46,617 -1,513 0.01% 1,061,061
2015-01-13 2015-01-09 24.248 48,130 -3,028 0.01% 1,167,048
2015-01-12 2015-01-08 23.752 51,158 +3,028 0.01% 1,215,120
2015-01-09 2015-01-07 24.116 48,130 -10,595 0.01% 1,160,688
2015-01-08 2015-01-06 24.512 58,725 +13,016 0.02% 1,439,474
2015-01-07 2015-01-05 24.479 45,709 -25,730 0.01% 1,118,914
2015-01-06 2015-01-02 22.992 71,439 +9,687 0.02% 1,642,561
2015-01-05 2014-12-31 21.440 61,752 +1,513 0.02% 1,323,953
2014-12-30 2014-12-24 20.548 60,239 -454 0.02% 1,237,784
2014-12-16 2014-12-12 21.374 60,693 +3,027 0.02% 1,297,238
2014-12-11 2014-12-09 20.317 57,666 +1,514 0.02% 1,171,579
2014-12-09 2014-12-05 21.010 56,152 -15,136 0.02% 1,179,775
2014-12-08 2014-12-04 22.068 71,288 -3,027 0.02% 1,573,148
2014-12-05 2014-12-03 21.440 74,315 -1,362 0.02% 1,593,301
2014-12-01 2014-11-27 20.746 75,677 -6,054 0.02% 1,570,002
2014-11-27 2014-11-25 20.713 81,731 -5,449 0.02% 1,692,899
2014-11-26 2014-11-24 20.614 87,180 +2,422 0.02% 1,797,125
2014-11-21 2014-11-19 19.127 84,758 +3,027 0.02% 1,621,198
2014-11-19 2014-11-17 19.326 81,731 -6,054 0.02% 1,579,499
2014-11-14 2014-11-12 20.151 87,785 -15,136 0.02% 1,768,996
2014-11-13 2014-11-11 19.854 102,921 -6,659 0.03% 2,043,409
2014-11-12 2014-11-10 19.656 109,580 -6,054 0.03% 2,153,898
2014-11-10 2014-11-06 18.368 115,634 -3,027 0.03% 2,123,915
2014-11-05 2014-11-03 17.872 118,661 +7,265 0.03% 2,120,714
2014-11-04 2014-10-31 18.103 111,396 -15,136 0.03% 2,016,633
2014-11-03 2014-10-30 17.046 126,532 +3,027 0.04% 2,156,884
2014-10-31 2014-10-29 17.145 123,505 +15,136 0.03% 2,117,526
2014-10-30 2014-10-28 17.112 108,369 +3,027 0.03% 1,854,435
2014-10-17 2014-10-15 17.608 105,342 -3,027 0.03% 1,854,836
2014-10-14 2014-10-10 17.674 108,369 +1,513 0.03% 1,915,295
2014-10-10 2014-10-08 18.235 106,856 +3,027 0.03% 1,948,564
2014-10-09 2014-10-07 18.500 103,829 +1,817 0.03% 1,920,806
2014-10-08 2014-10-06 18.467 102,012 +1,513 0.03% 1,883,822
2014-10-03 2014-09-29 17.839 100,499 -10,897 0.03% 1,792,802
2014-09-30 2014-09-26 17.938 111,396 +6,356 0.03% 1,998,233
2014-09-29 2014-09-25 18.103 105,040 -8,475 0.03% 1,901,569
2014-09-26 2014-09-24 18.004 113,515 +8,475 0.03% 2,043,744
2014-09-23 2014-09-19 18.962 105,040 -27,243 0.03% 1,991,789
2014-09-19 2014-09-17 18.896 132,283 -8,476 0.04% 2,499,636
2014-09-18 2014-09-16 18.863 140,759 -6,054 0.04% 2,655,150
2014-09-17 2014-09-15 18.962 146,813 +9,081 0.04% 2,783,897
2014-09-16 2014-09-12 19.359 137,732 +8,476 0.04% 2,666,301
2014-09-15 2014-09-11 19.524 129,256 +3,632 0.04% 2,523,568
2014-09-11 2014-09-08 19.755 125,624 +8,476 0.04% 2,481,707
2014-09-05 2014-09-03 19.821 117,148 +15,136 0.03% 2,322,004
2014-09-04 2014-09-02 19.160 102,012 +12,108 0.03% 1,954,592
2014-09-03 2014-09-01 18.995 89,904 -6,054 0.03% 1,707,747
2014-09-01 2014-08-28 18.830 95,958 -2,119 0.03% 1,806,895
2014-08-22 2014-08-20 20.482 98,077 -4,844 0.03% 2,008,795
2014-08-21 2014-08-19 20.647 102,921 -3,481 0.03% 2,125,009
2014-08-20 2014-08-18 20.581 106,402 +8,325 0.03% 2,189,851
2014-08-18 2014-08-14 20.416 98,077 -152 0.03% 2,002,315
2014-08-15 2014-08-13 20.812 98,229 -56,152 0.03% 2,044,358
2014-08-12 2014-08-08 19.656 154,381 -8,476 0.04% 3,034,503
2014-08-11 2014-08-07 19.755 162,857 +8,476 0.05% 3,217,247
2014-08-07 2014-08-05 20.548 154,381 +42,379 0.04% 3,172,203
2014-07-31 2014-07-29 20.482 112,002 -6,054 0.03% 2,294,004
2014-07-30 2014-07-28 20.449 118,056 -1,513 0.03% 2,414,101
2014-07-29 2014-07-25 19.458 119,569 +1,513 0.03% 2,326,541
2014-07-28 2014-07-24 19.755 118,056 -4,541 0.03% 2,332,201
2014-07-25 2014-07-23 19.226 122,597 -3,027 0.03% 2,357,109
2014-07-24 2014-07-22 18.401 125,624 -3,027 0.04% 2,311,557
2014-07-22 2014-07-18 17.971 128,651 +3,027 0.04% 2,312,005
2014-07-17 2014-07-15 17.707 125,624 +1,514 0.04% 2,224,407
2014-07-08 2014-07-04 18.037 124,110 +3,330 0.04% 2,238,598
2014-07-07 2014-07-03 17.971 120,780 +2,724 0.03% 2,170,555
2014-07-02 2014-06-27 16.220 118,056 +3,027 0.03% 1,914,901
2014-06-24 2014-06-20 16.617 115,029 -1,513 0.03% 1,911,402
2014-06-19 2014-06-17 17.476 116,542 +1,513 0.03% 2,036,643
2014-06-09 2014-06-05 17.740 115,029 -30,271 0.03% 2,040,602
2014-06-06 2014-06-04 17.377 145,300 -39,352 0.04% 2,524,807
2014-05-27 2014-05-23 18.033 184,652 -2,602 0.05% 3,329,877
2014-05-26 2014-05-22 17.663 187,254 -1,783 0.05% 3,307,499
2014-05-22 2014-05-20 17.360 189,037 +1,783 0.05% 3,281,753
2014-05-20 2014-05-16 17.697 187,254 -1,635 0.05% 3,313,799
2014-05-19 2014-05-15 18.201 188,889 -29,723 0.05% 3,438,059
2014-05-16 2014-05-14 18.471 218,612 +29,723 0.06% 4,037,901
2014-05-15 2014-05-13 18.269 188,889 +1,635 0.05% 3,450,769
2014-05-14 2014-05-12 17.495 187,254 +15,159 0.05% 3,275,999
2014-05-12 2014-05-08 17.529 172,095 -2,675 0.05% 3,016,583
2014-05-09 2014-05-07 17.831 174,770 -14,862 0.05% 3,116,392
2014-05-08 2014-05-05 17.630 189,632 -5,944 0.05% 3,343,122
2014-05-07 2014-05-02 18.033 195,576 +29,722 0.06% 3,526,872
2014-04-29 2014-04-25 19.514 165,854 +50,232 0.05% 3,236,408
2014-04-24 2014-04-22 21.398 115,622 -8,917 0.03% 2,474,041
2014-04-17 2014-04-15 21.364 124,539 -80,252 0.04% 2,660,654
2014-04-16 2014-04-14 22.575 204,791 -29,722 0.06% 4,623,201
2014-04-15 2014-04-11 23.013 234,513 -38,046 0.07% 5,396,751
2014-04-14 2014-04-10 23.181 272,559 +103,436 0.08% 6,318,138
2014-04-11 2014-04-09 21.263 169,123 -149 0.05% 3,596,078
2014-04-10 2014-04-08 21.431 169,272 +4,756 0.05% 3,627,721
2014-04-09 2014-04-07 21.566 164,516 +43,693 0.05% 3,547,934
2014-04-08 2014-04-04 22.037 120,823 +21,251 0.03% 2,662,565
2014-04-07 2014-04-03 21.768 99,572 +17,388 0.03% 2,167,459
2014-04-04 2014-04-02 21.129 82,184 +1,338 0.02% 1,736,426
2014-03-31 2014-03-27 19.043 80,846 -2,972 0.02% 1,539,516
2014-03-27 2014-03-25 19.951 83,818 +2,972 0.02% 1,672,251
2014-03-25 2014-03-21 18.740 80,846 -6,539 0.02% 1,515,036
2014-03-24 2014-03-20 18.000 87,385 +5,053 0.03% 1,572,896
2014-03-20 2014-03-18 17.461 82,332 -8,917 0.02% 1,437,624
2014-03-05 2014-03-03 18.841 91,249 +1,486 0.03% 1,719,196
2014-03-04 2014-02-28 19.446 89,763 -1,486 0.03% 1,745,559
2014-02-27 2014-02-25 18.639 91,249 +1,486 0.03% 1,700,776
2014-02-21 2014-02-19 20.859 89,763 -743 0.03% 1,872,399
2014-02-07 2014-02-05 19.615 90,506 -2,972 0.03% 1,775,233
2014-01-27 2014-01-23 21.095 93,478 +5,944 0.03% 1,971,906
2014-01-24 2014-01-22 21.633 87,534 -1,486 0.03% 1,893,639
2014-01-20 2014-01-16 20.725 89,020 -29,723 0.03% 1,844,920
2014-01-17 2014-01-15 20.422 118,743 +32,695 0.03% 2,424,968
2014-01-13 2014-01-09 20.254 86,048 +2,973 0.02% 1,742,796
2014-01-06 2014-01-02 22.037 83,075 +1,486 0.02% 1,830,716
2014-01-03 2013-12-31 22.710 81,589 -1,635 0.02% 1,852,869
2014-01-02 2013-12-27 21.633 83,224 +149 0.02% 1,800,400
2013-12-23 2013-12-19 21.263 83,075 +1,486 0.02% 1,766,431
2013-12-12 2013-12-10 22.710 81,589 -29,723 0.02% 1,852,869
2013-12-10 2013-12-06 23.214 111,312 -44,584 0.03% 2,584,047
2013-12-09 2013-12-05 23.652 155,896 +445 0.04% 3,687,225
2013-12-04 2013-12-02 23.618 155,451 -14,861 0.04% 3,671,470
2013-12-03 2013-11-29 23.114 170,312 -594 0.05% 3,936,510
2013-12-02 2013-11-28 23.080 170,906 +13,375 0.05% 3,944,489
2013-11-29 2013-11-27 22.542 157,531 +75,347 0.05% 3,550,996
2013-11-22 2013-11-20 21.129 82,184 +1,486 0.02% 1,736,426
2013-11-20 2013-11-18 22.306 80,698 -1,486 0.02% 1,800,054
2013-11-19 2013-11-15 20.355 82,184 +1,486 0.02% 1,672,831
2013-11-15 2013-11-13 18.874 80,698 -7,430 0.02% 1,523,123
2013-11-14 2013-11-12 18.908 88,128 -2,973 0.03% 1,666,325
2013-11-05 2013-11-01 18.504 91,101 -8,916 0.03% 1,685,758
2013-11-04 2013-10-31 18.706 100,017 -2,973 0.03% 1,870,932
2013-10-30 2013-10-28 17.730 102,990 -35,667 0.03% 1,826,060
2013-10-28 2013-10-24 18.235 138,657 +53,501 0.04% 2,528,427
2013-09-19 2013-09-17 19.144 85,156 -2,972 0.02% 1,630,185
2013-09-16 2013-09-12 19.480 88,128 -2,973 0.03% 1,716,729
2013-09-13 2013-09-11 19.009 91,101 +1,487 0.03% 1,731,733
2013-09-12 2013-09-10 19.110 89,614 -25,859 0.03% 1,712,512
2013-09-11 2013-09-09 18.336 115,473 -4,459 0.03% 2,117,319
2013-09-10 2013-09-06 18.336 119,932 +30,318 0.03% 2,199,080
2013-07-30 2013-07-26 16.856 89,614 -2,973 0.03% 1,510,508
2013-07-29 2013-07-25 16.788 92,587 -2,972 0.03% 1,554,390
2013-07-02 2013-06-27 15.577 95,559 +5,945 0.03% 1,488,545
2013-06-28 2013-06-26 16.015 89,614 +2,972 0.03% 1,435,133
2013-06-19 2013-06-17 17.394 86,642 -11,889 0.02% 1,507,052
2013-06-17 2013-06-13 17.697 98,531 +11,889 0.03% 1,743,685
2013-06-07 2013-06-05 18.269 86,642 +1,486 0.02% 1,582,842
2013-05-31 2013-05-29 18.908 85,156 +2,972 0.02% 1,610,130
2013-05-27 2013-05-23 20.220 82,184 +595 0.02% 1,661,771
2013-05-23 2013-05-21 21.028 81,589 +1,176 0.02% 1,715,647
2013-05-03 2013-04-30 21.267 80,413 -4,394 0.02% 1,710,133
2013-05-02 2013-04-29 20.823 84,807 +1,464 0.02% 1,765,945
2013-04-29 2013-04-25 21.199 83,343 -1,464 0.02% 1,766,755
2013-04-26 2013-04-24 21.233 84,807 +1,464 0.02% 1,800,684
2013-04-25 2013-04-23 21.199 83,343 -2,929 0.02% 1,766,755
2013-04-24 2013-04-22 21.711 86,272 +2,929 0.03% 1,873,020
2013-04-22 2013-04-18 21.438 83,343 +2,930 0.02% 1,786,670
2013-04-15 2013-04-11 21.574 80,413 -879 0.02% 1,734,838
2013-04-12 2013-04-10 21.233 81,292 -3,515 0.02% 1,726,051
2013-04-08 2013-04-03 20.584 84,807 -2,930 0.02% 1,745,680
2013-03-21 2013-03-19 20.482 87,737 +2,930 0.03% 1,797,006
2013-03-20 2013-03-18 20.379 84,807 +4,394 0.02% 1,728,310
2013-03-18 2013-03-14 22.974 80,413 +1,465 0.02% 1,847,383
2013-03-07 2013-03-05 24.612 78,948 -2,930 0.02% 1,943,086
2013-03-06 2013-03-04 23.588 81,878 -1,757 0.02% 1,931,349
2013-03-05 2013-03-01 24.373 83,635 +1,757 0.02% 2,038,458
2013-03-04 2013-02-28 23.315 81,878 +1,465 0.02% 1,908,989
2013-02-27 2013-02-25 23.827 80,413 +1,465 0.02% 1,916,008
2013-02-15 2013-02-08 24.442 78,948 +14,647 0.02% 1,929,611
2013-02-06 2013-02-04 25.193 64,301 -1,465 0.02% 1,619,905
2013-02-05 2013-02-01 25.158 65,766 -14,647 0.02% 1,654,567
2013-01-24 2013-01-22 25.500 80,413 -1,465 0.02% 2,050,512
2013-01-21 2013-01-17 24.237 81,878 +14,647 0.02% 1,984,454
2013-01-18 2013-01-16 24.919 67,231 -5,859 0.02% 1,675,359
2013-01-17 2013-01-15 24.919 73,090 +5,859 0.02% 1,821,362
2013-01-16 2013-01-14 24.851 67,231 -1,464 0.02% 1,670,769
2013-01-14 2013-01-10 25.602 68,695 -1,465 0.02% 1,758,741
2013-01-09 2013-01-07 25.909 70,160 +1,465 0.02% 1,817,803
2013-01-07 2013-01-03 25.329 68,695 -586 0.02% 1,739,981
2012-12-27 2012-12-20 23.793 69,281 +1,464 0.02% 1,648,399
2012-12-20 2012-12-18 24.100 67,817 -5,273 0.02% 1,634,402
2012-12-18 2012-12-14 24.203 73,090 +5,859 0.02% 1,768,967
2012-12-11 2012-12-07 23.759 67,231 -1,904 0.02% 1,597,329
2012-12-10 2012-12-06 23.417 69,135 -1,025 0.02% 1,618,966
2012-12-07 2012-12-05 23.383 70,160 -5,859 0.02% 1,640,573
2012-12-06 2012-12-04 22.428 76,019 +2,929 0.02% 1,704,916
2012-12-05 2012-12-03 22.428 73,090 -8,202 0.02% 1,639,226
2012-12-04 2012-11-30 22.393 81,292 -21,092 0.02% 1,820,401
2012-11-30 2012-11-28 21.779 102,384 -2,051 0.03% 2,229,812
2012-11-15 2012-11-13 20.618 104,435 +13,183 0.03% 2,153,270
2012-11-14 2012-11-12 20.857 91,252 +16,112 0.03% 1,903,264
2012-11-02 2012-10-31 22.735 75,140 -2,930 0.02% 1,708,287
2012-10-30 2012-10-26 21.267 78,070 +1,465 0.02% 1,660,305
2012-10-26 2012-10-24 22.496 76,605 +2,930 0.02% 1,723,289
2012-10-25 2012-10-22 22.940 73,675 -4,102 0.02% 1,690,071
2012-10-24 2012-10-19 23.008 77,777 +2,930 0.02% 1,789,479
2012-10-22 2012-10-18 22.086 74,847 -22,264 0.02% 1,653,081
2012-10-18 2012-10-16 20.175 97,111 -2,929 0.03% 1,959,167
2012-10-15 2012-10-11 19.833 100,040 -2,930 0.03% 1,984,108
2012-10-12 2012-10-10 19.560 102,970 +2,930 0.03% 2,014,099
2012-10-09 2012-10-05 20.345 100,040 +2,929 0.03% 2,035,333
2012-10-08 2012-10-04 19.833 97,111 +7,910 0.03% 1,926,017
2012-10-05 2012-10-03 20.277 89,201 -3,516 0.03% 1,808,721
2012-10-04 2012-09-28 20.277 92,717 +5,273 0.03% 1,880,015
2012-09-28 2012-09-26 19.867 87,444 -879 0.03% 1,737,275
2012-09-26 2012-09-24 20.243 88,323 -1,757 0.03% 1,787,903
2012-09-24 2012-09-20 19.185 90,080 +1,464 0.03% 1,728,145
2012-09-21 2012-09-19 19.697 88,616 +1,758 0.03% 1,745,434
2012-09-19 2012-09-17 19.526 86,858 +879 0.03% 1,695,983
2012-09-18 2012-09-14 19.492 85,979 -1,465 0.03% 1,675,884
2012-09-13 2012-09-11 18.741 87,444 -1,464 0.03% 1,638,770
2012-09-12 2012-09-10 19.048 88,908 -13,183 0.03% 1,693,521
2012-09-11 2012-09-07 18.092 102,091 -13,182 0.03% 1,847,051
2012-09-05 2012-09-03 16.488 115,273 -2,930 0.03% 1,900,598
2012-09-04 2012-08-31 16.112 118,203 +5,859 0.03% 1,904,522
2012-09-03 2012-08-30 16.385 112,344 +2,929 0.03% 1,840,800
2012-08-30 2012-08-28 16.522 109,415 +5,859 0.03% 1,807,747
2012-08-13 2012-08-09 18.126 103,556 -1,318 0.03% 1,877,091
2012-08-08 2012-08-06 17.648 104,874 +2,930 0.03% 1,850,861
2012-08-06 2012-08-02 17.239 101,944 +2,929 0.03% 1,757,392
2012-08-03 2012-08-01 17.751 99,015 -1,758 0.03% 1,757,599
2012-08-02 2012-07-31 16.522 100,773 -2,929 0.03% 1,664,965
2012-07-31 2012-07-27 16.385 103,702 +2,929 0.03% 1,699,198
2012-07-30 2012-07-26 16.112 100,773 -293 0.03% 1,623,685
2012-07-25 2012-07-23 16.078 101,066 +1,172 0.03% 1,624,956
2012-07-24 2012-07-20 16.522 99,894 +2,930 0.03% 1,650,442
2012-07-23 2012-07-19 17.102 96,964 +1,757 0.03% 1,658,303
2012-07-19 2012-07-17 18.809 95,207 -293 0.03% 1,790,754
2012-07-17 2012-07-13 18.843 95,500 -4,394 0.03% 1,799,525
2012-07-13 2012-07-11 18.604 99,894 +4,394 0.03% 1,858,452
2012-07-12 2012-07-10 18.502 95,500 +4,394 0.03% 1,766,925
2012-07-05 2012-07-03 18.809 91,106 -293 0.03% 1,713,618
2012-07-04 2012-06-29 18.331 91,399 +5,859 0.03% 1,675,449
2012-06-26 2012-06-22 20.311 85,540 +27,244 0.02% 1,737,408
2012-06-25 2012-06-21 20.721 58,296 +879 0.02% 1,207,933
2012-06-19 2012-06-15 21.335 57,417 -61,518 0.02% 1,225,000
2012-06-18 2012-06-14 20.994 118,935 +41,012 0.03% 2,496,895
2012-06-15 2012-06-13 20.994 77,923 +23,728 0.02% 1,635,898
2012-06-13 2012-06-11 20.515 54,195 -2,929 0.02% 1,111,829
2012-06-12 2012-06-08 19.510 57,124 +854 0.02% 1,114,510
2012-06-11 2012-06-07 19.510 56,270 -1,443 0.02% 1,097,848
2012-06-08 2012-06-06 19.788 57,713 +4,329 0.02% 1,142,002
2012-06-07 2012-06-05 19.649 53,384 -5,772 0.02% 1,048,941
2012-06-06 2012-06-04 19.545 59,156 +7,359 0.02% 1,156,205
2012-05-31 2012-05-29 21.832 51,797 -4,329 0.02% 1,130,842
2012-05-30 2012-05-28 20.723 56,126 +14,428 0.02% 1,163,114
2012-05-28 2012-05-24 20.134 41,698 -9,666 0.01% 839,553
2012-05-25 2012-05-23 19.268 51,364 +10,965 0.02% 989,670
2012-05-24 2012-05-22 20.273 40,399 -2,886 0.01% 818,999
2012-05-23 2012-05-21 19.268 43,285 +2,886 0.01% 834,006
2012-05-22 2012-05-18 19.476 40,399 -577 0.01% 786,799
2012-05-17 2012-05-15 20.689 40,976 -5,771 0.01% 847,736
2012-05-16 2012-05-14 19.614 46,747 +1,731 0.01% 916,911
2012-05-15 2012-05-11 19.961 45,016 +2,886 0.01% 898,558
2012-05-11 2012-05-09 20.897 42,130 -1,732 0.01% 880,371
2012-05-10 2012-05-08 21.555 43,862 -5,771 0.01% 945,444
2012-05-09 2012-05-07 21.590 49,633 +2,886 0.01% 1,071,558
2012-05-07 2012-05-03 22.179 46,747 +7,214 0.01% 1,036,790
2012-05-04 2012-05-02 22.872 39,533 +2,885 0.01% 904,192
2012-05-03 2012-04-30 23.218 36,648 -1,443 0.01% 850,907
2012-05-02 2012-04-27 22.872 38,091 -2,597 0.01% 871,211
2012-04-30 2012-04-26 23.634 40,688 +4,329 0.01% 961,629
2012-04-27 2012-04-25 24.605 36,359 -8,657 0.01% 894,597
2012-04-24 2012-04-20 24.639 45,016 +1,443 0.01% 1,109,158
2012-04-20 2012-04-18 24.327 43,573 -2,020 0.01% 1,060,014
2012-04-19 2012-04-17 23.842 45,593 -433 0.01% 1,087,035
2012-04-18 2012-04-16 24.223 46,026 +4,761 0.01% 1,114,904
2012-04-17 2012-04-13 24.951 41,265 +2,886 0.01% 1,029,607
2012-04-16 2012-04-12 24.570 38,379 -2,886 0.01% 942,968
2012-04-13 2012-04-11 23.530 41,265 +2,886 0.01% 970,976
2012-04-11 2012-04-05 24.466 38,379 -2,309 0.01% 938,978
2012-04-10 2012-04-03 24.119 40,688 -2,885 0.01% 981,369
2012-04-03 2012-03-30 22.629 43,573 -4,473 0.01% 986,024
2012-04-02 2012-03-29 21.971 48,046 -1,731 0.01% 1,055,610
2012-03-29 2012-03-27 21.659 49,777 +1,154 0.01% 1,078,116
2012-03-28 2012-03-26 20.238 48,623 +2,886 0.01% 984,037
2012-03-23 2012-03-21 21.243 45,737 +4,328 0.01% 971,595
2012-03-22 2012-03-20 22.525 41,409 +2,886 0.01% 932,750
2012-03-19 2012-03-15 24.570 38,523 +2,885 0.01% 946,506
2012-03-16 2012-03-14 25.194 35,638 -865 0.01% 897,852
2012-03-14 2012-03-12 25.471 36,503 -2,886 0.01% 929,764
2012-03-13 2012-03-09 25.124 39,389 +866 0.01% 989,623
2012-03-09 2012-03-07 24.709 38,523 +1,298 0.01% 951,846
2012-03-08 2012-03-06 24.570 37,225 +2,886 0.01% 914,614
2012-03-07 2012-03-05 25.956 34,339 +2,885 0.01% 891,305
2012-03-06 2012-03-02 27.169 31,454 +2,886 0.01% 854,572
2012-02-28 2012-02-24 27.030 28,568 -3,318 0.01% 772,203
2012-02-27 2012-02-23 25.644 31,886 +1,731 0.01% 817,690
2012-02-23 2012-02-21 26.303 30,155 -2,886 0.01% 793,155
2012-02-22 2012-02-20 24.916 33,041 -1,154 0.01% 823,264
2012-02-17 2012-02-15 24.812 34,195 -8,080 0.01% 848,462
2012-02-16 2012-02-14 23.045 42,275 +9,234 0.01% 974,232
2012-02-13 2012-02-09 25.090 33,041 -4,905 0.01% 828,989
2012-02-09 2012-02-07 20.827 37,946 -1,155 0.01% 790,310
2012-02-08 2012-02-06 21.278 39,101 -9,234 0.01% 831,981
2012-02-07 2012-02-03 20.723 48,335 +2,886 0.01% 1,001,659
2012-02-06 2012-02-02 20.793 45,449 -13,274 0.01% 945,002
2012-02-03 2012-02-01 19.718 58,723 +7,214 0.02% 1,157,917
2012-02-02 2012-01-31 20.481 51,509 -4,328 0.02% 1,054,939
2012-02-01 2012-01-30 20.030 55,837 +12,985 0.02% 1,118,425
2012-01-31 2012-01-27 21.382 42,852 +2,886 0.01% 916,248
2012-01-27 2012-01-20 21.382 39,966 -4,329 0.01% 854,541
2012-01-26 2012-01-19 21.139 44,295 -1,442 0.01% 936,357
2012-01-20 2012-01-18 19.718 45,737 -3,175 0.01% 901,855
2012-01-19 2012-01-17 18.748 48,912 -2,885 0.01% 917,001
2012-01-18 2012-01-16 17.189 51,797 +2,885 0.02% 890,314
2012-01-12 2012-01-10 17.639 48,912 -17,314 0.01% 862,760
2012-01-10 2012-01-06 16.530 66,226 +11,543 0.02% 1,094,722
2012-01-05 2012-01-03 18.124 54,683 -5,771 0.02% 991,085
2012-01-04 2011-12-30 17.882 60,454 -2,886 0.02% 1,081,015
2012-01-03 2011-12-29 17.847 63,340 -14,428 0.02% 1,130,426
2011-12-30 2011-12-28 17.882 77,768 +23,085 0.02% 1,390,617
2011-12-29 2011-12-23 18.367 54,683 +2,886 0.02% 1,004,350
2011-12-28 2011-12-22 17.708 51,797 -4,329 0.02% 917,239
2011-12-21 2011-12-19 17.674 56,126 +2,886 0.02% 991,953
2011-12-16 2011-12-14 18.124 53,240 +8,657 0.02% 964,932
2011-12-15 2011-12-13 18.679 44,583 +5,771 0.01% 832,751
2011-12-14 2011-12-12 19.268 38,812 +2,886 0.01% 747,821
2011-12-13 2011-12-09 19.753 35,926 -11,543 0.01% 709,644
2011-12-12 2011-12-08 20.377 47,469 +3,751 0.01% 967,263
2011-12-08 2011-12-06 20.515 43,718 +5,772 0.01% 896,890
2011-12-05 2011-12-01 21.312 37,946 +2,885 0.01% 808,720
2011-11-16 2011-11-14 22.387 35,061 -2,885 0.01% 784,899
2011-11-15 2011-11-11 21.867 37,946 +2,885 0.01% 829,760
2011-11-14 2011-11-10 22.005 35,061 +2,886 0.01% 771,534
2011-11-11 2011-11-09 23.496 32,175 -2,741 0.01% 755,971
2011-11-09 2011-11-07 23.981 34,916 +2,885 0.01% 837,312
2011-11-07 2011-11-03 23.877 32,031 -28,856 0.01% 764,798
2011-11-04 2011-11-02 23.461 60,887 +23,085 0.02% 1,428,467
2011-11-03 2011-11-01 22.075 37,802 +11,398 0.01% 834,471
2011-10-31 2011-10-27 25.367 26,404 -2,885 0.01% 669,789
2011-10-28 2011-10-26 23.496 29,289 -6,926 0.01% 688,163
2011-10-27 2011-10-25 20.481 36,215 +1,154 0.01% 741,708
2011-10-25 2011-10-21 20.515 35,061 +2,020 0.01% 719,288
2011-10-24 2011-10-20 20.169 33,041 +2,886 0.01% 666,397
2011-10-19 2011-10-17 23.669 30,155 +866 0.01% 713,735
2011-10-17 2011-10-13 24.466 29,289 -2,886 0.01% 716,582
2011-10-14 2011-10-12 22.906 32,175 -577 0.01% 737,016
2011-10-13 2011-10-11 20.342 32,752 -2,020 0.01% 666,243
2011-10-12 2011-10-10 19.406 34,772 +866 0.01% 674,799
2011-10-11 2011-10-07 20.238 33,906 -1,155 0.01% 686,193
2011-10-10 2011-10-06 17.604 35,061 +2,309 0.01% 617,227
2011-10-04 2011-09-30 20.307 32,752 -11,543 0.01% 665,108
2011-10-03 2011-09-28 21.971 44,295 +577 0.01% 973,197
2011-09-30 2011-09-27 21.347 43,718 -1,154 0.01% 933,250
2011-09-20 2011-09-16 20.966 44,872 -1,154 0.01% 940,779
2011-09-16 2011-09-14 20.723 46,026 +1,154 0.01% 953,809
2011-09-15 2011-09-12 22.387 44,872 +1,154 0.01% 1,004,535
2011-09-12 2011-09-08 24.466 43,718 -5,771 0.01% 1,069,601
2011-09-09 2011-09-07 24.639 49,489 +10,388 0.01% 1,219,369
2011-09-07 2011-09-05 27.030 39,101 -1,154 0.01% 1,056,913
2011-09-06 2011-09-02 28.486 40,255 +1,154 0.01% 1,146,697
2011-09-05 2011-09-01 29.803 39,101 +1,155 0.01% 1,165,315
2011-08-26 2011-08-24 27.273 37,946 -1,732 0.01% 1,034,898
2011-08-24 2011-08-22 26.718 39,678 -2,885 0.01% 1,060,135
2011-08-23 2011-08-19 29.110 42,563 +2,885 0.01% 1,238,992
2011-08-22 2011-08-18 32.125 39,678 +3,752 0.01% 1,274,637
2011-08-19 2011-08-17 34.516 35,926 +865 0.01% 1,240,010
2011-08-17 2011-08-15 34.134 35,061 -865 0.01% 1,196,789
2011-08-16 2011-08-12 32.332 35,926 -1,732 0.01% 1,161,576
2011-08-15 2011-08-11 32.090 37,658 +1,732 0.01% 1,208,440
2011-08-12 2011-08-10 34.342 35,926 -289 0.01% 1,233,785
2011-08-11 2011-08-09 33.026 36,215 +1,154 0.01% 1,196,020
2011-08-10 2011-08-08 35.209 35,061 +3,463 0.01% 1,234,454
2011-08-08 2011-08-04 37.842 31,598 -1,154 0.01% 1,195,747
2011-08-05 2011-08-03 38.258 32,752 +13,851 0.01% 1,253,037
2011-08-04 2011-08-02 37.357 18,901 +1,154 0.01% 706,091
2011-08-03 2011-08-01 37.635 17,747 +1,155 0.01% 667,900
2011-07-19 2011-07-15 42.209 16,592 +721 0.00% 700,330
2011-07-12 2011-07-08 44.496 15,871 -3,174 0.00% 706,198
2011-07-05 2011-06-30 40.199 19,045 -866 0.01% 765,589
2011-06-30 2011-06-28 40.199 19,911 +866 0.01% 800,402
2011-06-29 2011-06-27 40.546 19,045 -1,443 0.01% 772,189
2011-06-28 2011-06-24 40.338 20,488 -289 0.01% 826,437
2011-06-24 2011-06-22 37.496 20,777 +2,886 0.01% 779,053
2011-06-20 2011-06-16 36.526 17,891 +289 0.01% 653,480
2011-06-13 2011-06-09 36.526 17,602 +144 0.01% 642,924
2011-06-09 2011-06-07 38.764 17,458 +134 0.01% 676,750
2011-06-02 2011-05-31 40.720 17,324 -286 0.01% 705,436
2011-05-25 2011-05-23 37.298 17,610 +859 0.01% 656,813
2011-05-20 2011-05-18 40.022 16,751 -8,591 0.01% 670,403
2011-05-19 2011-05-17 39.603 25,342 +8,591 0.01% 1,003,610
2011-05-18 2011-05-16 40.092 16,751 +859 0.01% 671,573
2011-05-16 2011-05-12 41.838 15,892 -8,590 0.00% 664,885
2011-05-12 2011-05-09 43.235 24,482 +1,145 0.01% 1,058,470
2011-05-11 2011-05-06 42.047 23,337 +11,740 0.01% 981,256
2011-05-06 2011-05-04 43.304 11,597 +143 0.00% 502,202
2011-05-03 2011-04-28 45.749 11,454 +5,727 0.00% 524,010
2011-04-29 2011-04-27 45.540 5,727 -10,022 0.00% 260,805
2011-04-26 2011-04-20 43.933 15,749 -573 0.00% 691,902
2011-04-15 2011-04-13 42.676 16,322 -1,431 0.00% 696,555
2011-04-14 2011-04-12 41.628 17,753 +2,577 0.01% 739,025
2011-04-08 2011-04-06 43.025 15,176 -859 0.00% 652,948
2011-04-06 2011-04-01 43.374 16,035 -13,459 0.00% 695,507
2011-04-04 2011-03-31 44.352 29,494 -429 0.01% 1,308,122
2011-03-31 2011-03-29 44.632 29,923 +14,317 0.01% 1,335,509
2011-03-29 2011-03-25 45.470 15,606 -15,749 0.00% 709,600
2011-03-25 2011-03-23 41.838 31,355 +15,749 0.01% 1,311,821
2011-03-24 2011-03-22 42.117 15,606 -5,727 0.00% 657,279
2011-03-21 2011-03-17 38.206 21,333 +573 0.01% 815,042
2011-03-17 2011-03-15 39.323 20,760 +859 0.01% 816,350
2011-03-11 2011-03-09 39.812 19,901 +4,295 0.01% 792,302
2011-03-10 2011-03-08 39.812 15,606 +859 0.00% 621,309
2011-03-08 2011-03-04 40.650 14,747 -2,004 0.00% 599,470
2011-03-07 2011-03-03 40.720 16,751 -3,007 0.01% 682,103
2011-03-03 2011-03-01 38.345 19,758 -859 0.01% 757,628
2011-03-02 2011-02-28 36.250 20,617 +859 0.01% 747,367
2011-02-28 2011-02-24 35.691 19,758 +143 0.01% 705,188
2011-02-25 2011-02-23 36.110 19,615 +1,146 0.01% 708,304
2011-02-22 2011-02-18 37.926 18,469 -716 0.01% 700,461
2011-02-21 2011-02-17 37.437 19,185 -430 0.01% 718,237
2011-02-18 2011-02-16 37.717 19,615 +1,146 0.01% 739,815
2011-02-17 2011-02-15 37.368 18,469 -2,721 0.01% 690,141
2011-02-16 2011-02-14 36.040 21,190 +1,432 0.01% 763,698
2011-01-21 2011-01-19 38.485 19,758 -1,432 0.01% 760,388
2011-01-20 2011-01-18 38.764 21,190 +2,864 0.01% 821,419
2011-01-17 2011-01-13 38.555 18,326 -859 0.01% 706,558
2011-01-14 2011-01-12 39.603 19,185 -4,009 0.01% 759,776
2011-01-12 2011-01-10 39.393 23,194 -573 0.01% 913,683
2011-01-11 2011-01-07 39.323 23,767 +1,432 0.01% 934,595
2011-01-10 2011-01-06 38.974 22,335 -1,718 0.01% 870,485
2011-01-06 2011-01-04 36.320 24,053 +1,145 0.01% 873,602
2011-01-03 2010-12-29 34.539 22,908 -572 0.01% 791,215
2010-12-16 2010-12-14 38.555 23,480 +1,431 0.01% 905,270
2010-12-14 2010-12-10 37.018 22,049 +2,864 0.01% 816,217
2010-12-10 2010-12-08 39.812 19,185 -1,718 0.01% 763,796
2010-12-08 2010-12-06 41.279 20,903 -859 0.01% 862,853
2010-12-07 2010-12-03 39.253 21,762 -573 0.01% 854,232
2010-12-03 2010-12-01 38.276 22,335 +573 0.01% 854,884
2010-11-25 2010-11-23 36.948 21,762 +2,863 0.01% 804,073
2010-11-15 2010-11-11 43.584 18,899 -2,577 0.01% 823,691
2010-11-12 2010-11-10 41.000 21,476 +2,577 0.01% 880,506
2010-11-09 2010-11-05 43.165 18,899 -429 0.01% 815,771
2010-10-29 2010-10-27 38.415 19,328 +859 0.01% 742,490
2010-10-27 2010-10-25 41.698 18,469 -143 0.01% 770,120
2010-10-26 2010-10-22 42.885 18,612 -859 0.01% 798,183
2010-10-21 2010-10-19 40.790 19,471 -1,003 0.01% 794,222
2010-10-15 2010-10-13 41.139 20,474 -143 0.01% 842,285
2010-10-08 2010-10-06 39.672 20,617 -2,863 0.01% 817,927
2010-10-06 2010-10-04 38.415 23,480 -1,432 0.01% 901,990
2010-10-05 2010-09-30 38.066 24,912 -2,863 0.01% 948,301
2010-09-30 2010-09-28 37.507 27,775 -573 0.01% 1,041,764
2010-09-21 2010-09-17 36.460 28,348 -573 0.01% 1,033,556
2010-09-20 2010-09-16 36.669 28,921 -573 0.01% 1,060,507
2010-09-17 2010-09-15 37.018 29,494 -143 0.01% 1,091,818
2010-09-16 2010-09-14 37.158 29,637 -572 0.01% 1,101,252
2010-09-14 2010-09-10 36.879 30,209 -3,007 0.01% 1,114,067
2010-09-13 2010-09-09 37.158 33,216 +2,863 0.01% 1,234,241
2010-09-08 2010-09-06 36.390 30,353 -286 0.01% 1,104,537
2010-09-07 2010-09-03 35.132 30,639 -3,436 0.01% 1,076,424
2010-09-03 2010-09-01 34.853 34,075 -2,291 0.01% 1,187,619
2010-09-02 2010-08-31 34.923 36,366 +2,864 0.01% 1,270,008
2010-08-17 2010-08-13 34.993 33,502 -143 0.01% 1,172,329
2010-08-12 2010-08-10 35.272 33,645 -860 0.01% 1,186,732
2010-08-11 2010-08-09 35.272 34,505 -859 0.01% 1,217,066
2010-08-10 2010-08-06 34.748 35,364 -2,004 0.01% 1,228,840
2010-08-09 2010-08-05 34.748 37,368 -107,236 0.01% 1,298,476
2010-08-05 2010-08-03 34.504 144,604 -1,002 0.04% 4,989,398
2010-08-04 2010-08-02 34.120 145,606 -8,591 0.04% 4,968,036
2010-08-02 2010-07-29 32.688 154,197 -5,726 0.05% 5,040,373
2010-07-27 2010-07-23 32.723 159,923 -716 0.05% 5,233,129
2010-07-20 2010-07-16 31.081 160,639 -1,432 0.05% 4,992,889
2010-07-16 2010-07-14 31.920 162,071 -8,590 0.05% 5,173,237
2010-07-15 2010-07-13 31.396 170,661 -573 0.05% 5,358,027
2010-07-14 2010-07-12 31.361 171,234 -286 0.05% 5,370,037
2010-07-13 2010-07-09 30.732 171,520 -8,161 0.05% 5,271,186
2010-07-05 2010-06-30 28.357 179,681 -573 0.05% 5,095,292
2010-07-02 2010-06-29 28.427 180,254 -3,150 0.05% 5,124,131
2010-06-28 2010-06-24 28.567 183,404 -716 0.05% 5,239,297
2010-06-24 2010-06-22 27.764 184,120 -1,431 0.05% 5,111,861
2010-06-22 2010-06-18 27.589 185,551 +1,431 0.06% 5,119,191
2010-06-18 2010-06-15 27.554 184,120 -1,431 0.05% 5,073,280
2010-06-15 2010-06-11 27.554 185,551 -3,436 0.06% 5,112,711
2010-06-07 2010-06-03 27.030 188,987 -1,146 0.06% 5,108,387
2010-06-02 2010-05-31 26.122 190,133 -716 0.06% 4,966,724
2010-06-01 2010-05-28 25.773 190,849 +716 0.06% 4,918,777
2010-05-27 2010-05-25 24.026 190,133 +2,201 0.06% 4,568,090
2010-05-26 2010-05-24 25.156 187,932 -707 0.06% 4,727,690
2010-05-19 2010-05-17 25.262 188,639 -566 0.06% 4,765,470
2010-05-18 2010-05-14 25.863 189,205 -566 0.06% 4,893,414
2010-05-12 2010-05-10 25.298 189,771 -566 0.06% 4,800,772
2010-05-11 2010-05-07 25.086 190,337 +1,415 0.06% 4,774,741
2010-05-07 2010-05-05 25.969 188,922 -5,661 0.06% 4,906,119
2010-04-30 2010-04-28 27.206 194,583 -2,830 0.06% 5,293,755
2010-04-28 2010-04-26 27.665 197,413 -425 0.06% 5,461,422
2010-04-27 2010-04-23 27.206 197,838 -5,802 0.06% 5,382,310
2010-04-26 2010-04-22 27.170 203,640 -2,689 0.06% 5,532,962
2010-04-23 2010-04-21 26.852 206,329 +2,831 0.06% 5,540,413
2010-04-22 2010-04-20 26.605 203,498 +1,132 0.06% 5,414,064
2010-04-20 2010-04-16 27.665 202,366 -1,698 0.06% 5,598,447
2010-04-16 2010-04-14 27.524 204,064 -2,831 0.06% 5,616,582
2010-04-15 2010-04-13 26.994 206,895 +2,831 0.06% 5,584,851
2010-04-12 2010-04-08 28.195 204,064 -2,265 0.06% 5,753,572
2010-03-29 2010-03-25 26.146 206,329 -141 0.06% 5,394,612
2010-03-15 2010-03-11 27.594 206,470 -566 0.06% 5,697,394
2010-03-12 2010-03-10 27.665 207,036 -4,246 0.06% 5,727,642
2010-03-10 2010-03-08 27.488 211,282 -141 0.06% 5,807,782
2010-03-08 2010-03-04 27.347 211,423 -8,491 0.06% 5,781,778
2010-03-05 2010-03-03 27.665 219,914 -96,230 0.07% 6,083,911
2010-03-03 2010-03-01 27.347 316,144 +1,415 0.10% 8,645,580
2010-03-01 2010-02-25 26.570 314,729 -1,698 0.10% 8,362,244
2010-02-25 2010-02-23 26.534 316,427 -142 0.10% 8,396,180
2010-02-24 2010-02-22 26.181 316,569 -4,670 0.10% 8,288,097
2010-02-23 2010-02-19 25.792 321,239 -283 0.10% 8,285,512
2010-02-19 2010-02-17 26.746 321,522 -56,605 0.10% 8,599,532
2010-02-12 2010-02-10 25.298 378,127 -283 0.11% 9,565,748
2010-02-10 2010-02-08 24.520 378,410 +1,415 0.11% 9,278,768
2010-02-09 2010-02-05 25.121 376,995 +58,304 0.11% 9,470,512
2010-02-08 2010-02-04 26.605 318,691 +1,415 0.10% 8,478,773
2010-02-05 2010-02-03 27.594 317,276 +1,415 0.10% 8,755,007
2010-02-04 2010-02-02 27.700 315,861 +1,415 0.10% 8,749,441
2010-02-02 2010-01-29 27.418 314,446 +1,698 0.10% 8,621,365
2010-01-28 2010-01-26 27.948 312,748 +1,416 0.09% 8,740,560
2010-01-26 2010-01-22 28.442 311,332 -83,494 0.09% 8,854,986
2010-01-25 2010-01-21 29.467 394,826 -8,491 0.12% 11,634,294
2010-01-22 2010-01-20 29.750 403,317 +566 0.12% 11,998,498
2010-01-21 2010-01-19 29.714 402,751 +2,830 0.12% 11,967,429
2010-01-18 2010-01-14 28.407 399,921 +1,698 0.12% 11,360,528
2010-01-15 2010-01-13 29.467 398,223 +1,416 0.12% 11,734,393
2010-01-14 2010-01-12 30.315 396,807 -1,699 0.12% 12,029,148
2010-01-13 2010-01-11 30.386 398,506 +1,416 0.12% 12,108,813
2010-01-12 2010-01-08 30.032 397,090 -2,548 0.12% 11,925,487
2010-01-11 2010-01-07 29.361 399,638 +6,510 0.12% 11,733,729
2010-01-08 2010-01-06 29.432 393,128 +34,530 0.12% 11,570,369
2010-01-07 2010-01-05 29.997 358,598 +1,415 0.11% 10,756,817
2010-01-05 2009-12-31 29.997 357,183 +42,454 0.11% 10,714,372
2009-12-28 2009-12-22 30.315 314,729 -2,830 0.10% 9,540,965
2009-12-23 2009-12-21 30.315 317,559 +2,830 0.10% 9,626,756
2009-12-22 2009-12-18 30.315 314,729 +28,303 0.10% 9,540,965
2009-12-17 2009-12-15 31.269 286,426 -3,821 0.09% 8,956,204
2009-12-15 2009-12-11 31.763 290,247 -283 0.09% 9,219,252
2009-12-14 2009-12-10 31.057 290,530 -3,962 0.09% 9,022,941
2009-12-10 2009-12-08 31.233 294,492 -3,397 0.09% 9,198,013
2009-12-09 2009-12-07 31.975 297,889 -1,698 0.09% 9,525,138
2009-12-08 2009-12-04 32.541 299,587 -4,387 0.09% 9,748,793
2009-12-07 2009-12-03 31.834 303,974 -3,396 0.09% 9,676,749
2009-12-04 2009-12-02 31.799 307,370 -24,199 0.09% 9,773,998
2009-12-03 2009-12-01 30.704 331,569 -242,273 0.10% 10,180,332
2009-12-02 2009-11-30 28.690 573,842 -256,142 0.17% 16,463,289
2009-12-01 2009-11-27 27.206 829,984 +95,381 0.25% 22,580,247
2009-11-27 2009-11-25 28.054 734,603 +41,464 0.22% 20,608,266
2009-11-25 2009-11-23 28.160 693,139 +26,038 0.21% 19,518,521
2009-11-24 2009-11-20 27.700 667,101 -141 0.20% 18,478,891
2009-11-23 2009-11-19 27.806 667,242 +27,595 0.20% 18,553,522
2009-11-19 2009-11-17 28.690 639,647 -141 0.19% 18,351,207
2009-11-18 2009-11-16 29.043 639,788 -3,397 0.19% 18,581,303
2009-11-17 2009-11-13 28.301 643,185 -2,122 0.19% 18,202,736
2009-11-16 2009-11-12 28.230 645,307 -1,699 0.19% 18,217,191
2009-11-13 2009-11-11 27.877 647,006 +42,455 0.20% 18,036,554
2009-11-12 2009-11-10 28.124 604,551 -2,830 0.18% 17,002,558
2009-11-11 2009-11-09 28.831 607,381 +43,445 0.18% 17,511,349
2009-11-09 2009-11-05 27.559 563,936 -10,048 0.17% 15,541,491
2009-11-06 2009-11-04 27.347 573,984 +1,557 0.17% 15,696,723
2009-11-04 2009-11-02 27.771 572,427 -4,246 0.17% 15,896,844
2009-11-03 2009-10-30 27.877 576,673 -2,971 0.17% 16,075,884
2009-11-02 2009-10-29 27.453 579,644 -1,982 0.18% 15,912,947
2009-10-30 2009-10-28 28.089 581,626 +3,397 0.18% 16,337,259
2009-10-28 2009-10-23 28.513 578,229 +3,113 0.17% 16,487,000
2009-10-27 2009-10-22 28.584 575,116 -10,755 0.17% 16,438,880
2009-10-23 2009-10-21 28.866 585,871 -8,491 0.18% 16,911,896
2009-10-22 2009-10-20 27.665 594,362 +3,679 0.18% 16,443,000
2009-10-21 2009-10-19 27.665 590,683 +4,246 0.18% 16,341,220
2009-10-19 2009-10-15 28.230 586,437 -5,802 0.18% 16,555,275
2009-10-16 2009-10-14 28.018 592,239 +3,538 0.18% 16,593,517
2009-10-15 2009-10-13 27.806 588,701 +2,830 0.18% 16,369,588
2009-10-12 2009-10-08 29.184 585,871 -6,510 0.18% 17,098,196
2009-10-09 2009-10-07 28.725 592,381 -11,038 0.18% 17,016,095
2009-10-08 2009-10-06 27.665 603,419 +2,830 0.18% 16,693,561
2009-10-07 2009-10-05 26.428 600,589 -44,577 0.18% 15,872,569
2009-10-06 2009-10-02 26.110 645,166 +41,889 0.19% 16,845,510
2009-10-05 2009-09-30 27.064 603,277 +59,860 0.18% 16,327,278
2009-10-02 2009-09-29 27.842 543,417 +71,324 0.16% 15,129,608
2009-09-30 2009-09-28 28.124 472,093 +65,097 0.14% 13,277,273
2009-09-29 2009-09-25 29.114 406,996 +17,123 0.12% 11,849,106
2009-09-28 2009-09-24 29.184 389,873 -1,415 0.12% 11,378,145
2009-09-25 2009-09-23 29.891 391,288 -24,765 0.12% 11,695,940
2009-09-24 2009-09-22 30.138 416,053 -1,557 0.13% 12,539,088
2009-09-23 2009-09-21 30.244 417,610 +20,237 0.13% 12,630,278
2009-09-22 2009-09-18 31.021 397,373 -12,171 0.12% 12,327,106
2009-09-21 2009-09-17 30.386 409,544 -66,795 0.12% 12,444,208
2009-09-18 2009-09-16 30.174 476,339 -1,415 0.14% 14,372,829
2009-09-17 2009-09-15 30.103 477,754 +36,511 0.14% 14,381,765
2009-09-16 2009-09-14 29.962 441,243 +1,840 0.13% 13,220,319
2009-09-15 2009-09-11 30.209 439,403 +6,792 0.13% 13,273,864
2009-09-14 2009-09-10 30.527 432,611 -29,293 0.13% 13,206,251
2009-09-11 2009-09-09 29.997 461,904 -142 0.14% 13,855,674
2009-09-10 2009-09-08 30.280 462,046 -2,972 0.14% 13,990,534
2009-09-09 2009-09-07 30.492 465,018 +54,908 0.14% 14,179,105
2009-09-08 2009-09-04 29.997 410,110 -4,953 0.12% 12,302,016
2009-09-07 2009-09-03 29.714 415,063 +4,670 0.13% 12,333,271
2009-09-04 2009-09-02 29.184 410,393 +3,114 0.12% 11,977,005
2009-09-03 2009-09-01 29.255 407,279 -567 0.12% 11,914,905
2009-09-02 2009-08-31 29.396 407,846 +3,963 0.12% 11,989,133
2009-09-01 2009-08-28 30.032 403,883 +2,406 0.12% 12,129,496
2009-08-31 2009-08-27 30.668 401,477 +4,811 0.12% 12,312,568
2009-08-28 2009-08-26 31.233 396,666 -28,161 0.12% 12,389,263
2009-08-27 2009-08-25 31.940 424,827 +18,255 0.13% 13,569,030
2009-08-26 2009-08-24 30.810 406,572 +5,095 0.12% 12,526,282
2009-08-25 2009-08-21 30.880 401,477 +566 0.12% 12,397,678
2009-08-24 2009-08-20 31.304 400,911 -4,387 0.12% 12,550,180
2009-08-21 2009-08-19 30.350 405,298 -3,397 0.12% 12,300,871
2009-08-20 2009-08-18 30.916 408,695 +15,425 0.12% 12,635,011
2009-08-19 2009-08-17 31.728 393,270 +15,001 0.12% 12,477,725
2009-08-18 2009-08-14 32.823 378,269 +7,359 0.11% 12,416,086
2009-08-17 2009-08-13 33.247 370,910 -7,076 0.11% 12,331,798
2009-08-14 2009-08-12 33.141 377,986 +4,812 0.11% 12,526,992
2009-08-13 2009-08-11 34.625 373,174 -19,246 0.11% 12,921,285
2009-08-12 2009-08-10 32.753 392,420 +5,519 0.12% 12,852,840
2009-08-11 2009-08-07 32.046 386,901 +13,585 0.12% 12,398,678
2009-08-10 2009-08-06 33.671 373,316 +22,642 0.11% 12,570,072
2009-08-07 2009-08-05 35.261 350,674 -8,349 0.11% 12,365,234
2009-08-06 2009-08-04 35.827 359,023 -63,116 0.11% 12,862,591
2009-08-05 2009-08-03 36.039 422,139 -79,672 0.15% 15,213,316
2009-08-04 2009-07-31 35.685 501,811 +45,143 0.17% 17,907,287
2009-08-03 2009-07-30 35.756 456,668 -31,416 0.16% 16,328,615
2009-07-31 2009-07-29 35.226 488,084 0.17% 17,193,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top