History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 -18,489
2024-12-02 2024-11-28 0.865 18,489 -9,244 0.00% 16,000
2024-11-06 2024-11-04 0.898 27,733 -23,111 0.00% 24,900
2024-10-09 2024-10-07 1.179 50,844 -925 0.00% 59,949
2024-10-04 2024-10-02 1.017 51,769 -2,773 0.00% 52,640
2024-10-03 2024-09-30 0.865 54,542 -9,245 0.00% 47,200
2024-09-13 2024-09-11 0.595 63,787 -9,244 0.00% 37,950
2024-06-13 2024-06-11 0.702 73,031 +3,292 0.00% 51,292
2023-05-18 2023-05-16 1.250 69,739 +5,300 0.00% 87,208
2023-05-10 2023-05-08 1.275 64,439 +16,314 0.00% 82,161
2023-03-15 2023-03-13 1.336 48,125 -16,314 0.00% 64,310
2022-05-19 2022-05-17 1.750 64,439 +6,213 0.00% 112,784
2022-04-07 2022-04-04 1.764 58,226 -14,741 0.00% 102,699
2021-11-05 2021-11-03 1.710 72,967 +14,741 0.00% 124,740
2021-09-08 2021-09-06 2.062 58,226 -36,852 0.00% 120,079
2021-09-07 2021-09-03 1.994 95,078 -36,852 0.01% 189,629
2021-08-20 2021-08-18 1.899 131,930 -7,371 0.01% 250,599
2021-08-11 2021-08-09 1.927 139,301 +36,852 0.01% 268,380
2021-07-26 2021-07-22 2.022 102,449 +36,852 0.01% 207,110
2021-05-20 2021-05-17 2.273 65,597 +2,960 0.00% 149,130
2021-03-29 2021-03-25 2.302 62,637 -14,075 0.00% 144,181
2021-03-19 2021-03-17 2.501 76,712 +7,038 0.00% 191,839
2021-03-15 2021-03-11 2.302 69,674 -3,519 0.00% 160,379
2021-03-09 2021-03-05 2.288 73,193 +7,037 0.00% 167,439
2021-03-08 2021-03-04 2.316 66,156 -10,556 0.00% 153,221
2021-03-04 2021-03-02 2.302 76,712 +7,038 0.00% 176,579
2021-03-01 2021-02-25 2.344 69,674 -16,891 0.00% 163,349
2021-02-26 2021-02-24 2.259 86,565 +7,038 0.01% 195,569
2021-02-25 2021-02-23 2.344 79,527 -7,038 0.00% 186,449
2021-02-22 2021-02-18 2.202 86,565 +1,407 0.01% 190,649
2021-02-19 2021-02-17 2.288 85,158 +29,559 0.01% 194,811
2021-01-08 2021-01-06 2.245 55,599 -35,189 0.00% 124,820
2020-12-29 2020-12-24 2.146 90,788 +35,189 0.01% 194,790
2020-11-12 2020-11-10 2.273 55,599 -28,151 0.00% 126,400
2020-09-16 2020-09-14 2.245 83,750 +28,151 0.01% 188,020
2020-08-17 2020-08-13 2.487 55,599 -21,113 0.00% 138,250
2020-08-06 2020-08-04 2.430 76,712 +21,113 0.00% 186,389
2020-07-23 2020-07-21 2.472 55,599 -7,038 0.00% 137,460
2020-07-22 2020-07-20 2.487 62,637 -21,113 0.00% 155,751
2020-07-20 2020-07-16 2.316 83,750 +21,113 0.01% 193,970
2020-07-10 2020-07-08 2.458 62,637 +7,038 0.00% 153,971
2020-07-08 2020-07-06 2.472 55,599 -42,227 0.00% 137,460
2020-07-07 2020-07-03 2.259 97,826 +21,114 0.01% 221,010
2020-05-27 2020-05-25 2.688 76,712 -21,114 0.00% 206,196
2020-05-26 2020-05-22 2.657 97,826 +26,861 0.01% 259,944
2020-05-21 2020-05-19 2.842 70,965 +19,531 0.00% 201,649
2019-09-16 2019-09-12 3.671 51,434 -32,553 0.00% 188,811
2019-07-31 2019-07-29 3.563 83,987 +32,553 0.01% 299,281
2019-05-22 2019-05-20 3.708 51,434 +1,363 0.00% 190,702
2019-02-01 2019-01-30 4.197 50,071 -25,353 0.00% 210,139
2019-01-29 2019-01-25 4.118 75,424 +25,353 0.01% 310,590
2018-05-31 2018-05-29 5.587 50,071 +867 0.00% 279,765
2018-02-21 2018-02-15 5.539 49,204 -12,456 0.00% 272,551
2018-02-20 2018-02-13 5.411 61,660 +12,456 0.00% 333,627
2018-01-31 2018-01-29 6.406 49,204 -3,114 0.00% 315,211
2018-01-29 2018-01-25 6.438 52,318 -6,228 0.00% 336,840
2018-01-25 2018-01-23 6.246 58,546 +6,228 0.00% 365,658
2018-01-23 2018-01-19 6.165 52,318 -15,571 0.00% 322,560
2018-01-19 2018-01-17 6.053 67,889 +6,229 0.00% 410,931
2018-01-18 2018-01-16 6.197 61,660 +6,228 0.00% 382,137
2018-01-16 2018-01-12 6.246 55,432 -6,228 0.00% 346,209
2018-01-15 2018-01-11 6.165 61,660 +6,228 0.00% 380,157
2018-01-10 2018-01-08 6.583 55,432 -6,228 0.00% 364,899
2018-01-09 2018-01-05 6.406 61,660 -18,685 0.00% 395,007
2018-01-05 2018-01-03 6.567 80,345 -6,229 0.01% 527,607
2018-01-04 2018-01-02 6.053 86,574 -9,342 0.01% 524,031
2018-01-03 2017-12-29 5.700 95,916 +12,456 0.01% 546,698
2017-12-13 2017-12-11 5.732 83,460 -6,228 0.01% 478,382
2017-12-12 2017-12-08 5.636 89,688 +6,228 0.01% 505,440
2017-11-27 2017-11-23 5.876 83,460 -18,685 0.01% 490,442
2017-11-21 2017-11-17 5.764 102,145 +12,457 0.01% 588,762
2017-11-17 2017-11-15 5.973 89,688 +6,228 0.01% 535,680
2017-11-16 2017-11-14 6.069 83,460 +18,685 0.01% 506,522
2017-11-15 2017-11-13 6.037 64,775 +6,229 0.00% 391,042
2017-10-26 2017-10-24 6.390 58,546 +6,228 0.00% 374,118
2017-10-24 2017-10-20 6.647 52,318 -19,308 0.00% 347,760
2017-10-20 2017-10-18 6.406 71,626 +6,229 0.00% 458,851
2017-10-13 2017-10-11 6.326 65,397 +12,456 0.00% 413,697
2017-09-27 2017-09-25 6.294 52,941 -12,456 0.00% 333,201
2017-09-18 2017-09-14 6.711 65,397 -6,229 0.00% 438,897
2017-09-01 2017-08-30 6.583 71,626 -15,571 0.00% 471,501
2017-08-25 2017-08-22 6.663 87,197 +3,115 0.01% 581,002
2017-08-22 2017-08-18 6.519 84,082 +6,228 0.01% 548,097
2017-08-18 2017-08-16 6.470 77,854 +18,685 0.01% 503,749
2017-08-10 2017-08-08 6.856 59,169 -12,457 0.00% 405,649
2017-08-04 2017-08-02 6.647 71,626 -23,045 0.00% 476,101
2017-07-24 2017-07-20 6.422 94,671 +15,571 0.01% 608,002
2017-07-21 2017-07-19 6.470 79,100 -12,456 0.01% 511,811
2017-07-19 2017-07-17 6.230 91,556 +12,456 0.01% 570,357
2017-07-07 2017-07-05 6.470 79,100 -6,228 0.01% 511,811
2017-07-05 2017-07-03 6.486 85,328 +3,114 0.01% 553,479
2017-06-30 2017-06-28 6.310 82,214 +6,228 0.01% 518,760
2017-06-20 2017-06-16 6.326 75,986 +6,229 0.01% 480,682
2017-06-14 2017-06-12 6.342 69,757 -6,229 0.00% 442,398
2017-06-06 2017-06-02 6.053 75,986 +23,045 0.01% 459,942
2017-05-24 2017-05-22 6.314 52,941 +710 0.00% 334,281
2017-05-22 2017-05-18 6.265 52,231 -12,290 0.00% 327,248
2017-05-11 2017-05-09 6.493 64,521 -6,145 0.00% 418,950
2017-05-10 2017-05-08 6.200 70,666 -7,374 0.00% 438,151
2017-05-08 2017-05-04 6.542 78,040 +12,290 0.01% 510,542
2017-05-02 2017-04-27 6.868 65,750 +6,145 0.00% 451,540
2017-04-27 2017-04-25 6.900 59,605 +14,133 0.00% 411,279
2017-04-24 2017-04-20 6.705 45,472 +6,145 0.00% 304,880
2017-04-21 2017-04-19 6.868 39,327 +6,145 0.00% 270,079
2017-04-19 2017-04-13 7.242 33,182 +12,289 0.00% 240,298
2017-04-12 2017-04-10 7.746 20,893 -12,289 0.00% 161,844
2017-04-11 2017-04-07 7.486 33,182 +12,289 0.00% 248,398
2017-04-10 2017-04-06 7.258 20,893 -6,144 0.00% 151,643
2017-04-07 2017-04-05 7.828 27,037 +6,144 0.00% 211,637
2017-04-06 2017-04-03 7.079 20,893 +6,145 0.00% 147,903
2017-01-26 2017-01-24 4.915 14,748 -18,434 0.00% 72,482
2017-01-25 2017-01-23 4.801 33,182 -6,145 0.00% 159,299
2017-01-09 2017-01-05 4.508 39,327 -6,145 0.00% 177,280
2016-12-22 2016-12-20 4.215 45,472 +6,145 0.00% 191,660
2016-12-19 2016-12-15 4.345 39,327 +18,434 0.00% 170,880
2016-12-16 2016-12-14 4.589 20,893 +6,145 0.00% 95,882
2016-12-12 2016-12-08 4.784 14,748 -6,145 0.00% 70,562
2016-12-06 2016-12-02 4.801 20,893 +6,145 0.00% 100,302
2016-11-10 2016-11-08 4.784 14,748 -3,687 0.00% 70,562
2016-10-26 2016-10-24 4.736 18,435 -12,289 0.00% 87,302
2016-10-19 2016-10-17 4.524 30,724 +6,145 0.00% 138,999
2016-10-14 2016-10-12 4.557 24,579 +6,144 0.00% 111,998
2016-10-13 2016-10-11 4.752 18,435 +3,687 0.00% 87,602
2016-10-07 2016-10-05 4.963 14,748 -3,072 0.00% 73,202
2016-10-04 2016-09-30 4.850 17,820 -4,301 0.00% 86,420
2016-09-30 2016-09-28 4.638 22,121 +4,301 0.00% 102,598
2016-09-15 2016-09-13 4.850 17,820 +3,072 0.00% 86,420
2016-09-13 2016-09-09 5.110 14,748 -24,579 0.00% 75,362
2016-08-09 2016-08-05 5.045 39,327 -23,965 0.00% 198,400
2016-08-08 2016-08-04 4.768 63,292 -615 0.00% 301,790
2016-07-11 2016-07-07 3.971 63,907 -4,915 0.00% 253,762
2016-06-17 2016-06-15 3.824 68,822 +34,411 0.00% 263,198
2016-05-24 2016-05-20 15.609 34,411 +17,334 0.00% 537,120
2016-05-18 2016-05-16 16.068 17,077 +1,219 0.00% 274,394
2016-05-13 2016-05-11 16.789 15,858 -1,219 0.00% 266,247
2016-05-11 2016-05-09 16.593 17,077 +1,219 0.00% 283,354
2016-03-16 2016-03-14 16.560 15,858 -1,219 0.00% 262,607
2016-03-10 2016-03-08 16.462 17,077 +1,219 0.00% 281,114
2016-02-19 2016-02-17 14.035 15,858 -1,219 0.00% 222,566
2016-02-01 2016-01-28 13.805 17,077 +1,219 0.00% 235,755
2015-12-03 2015-12-01 17.413 15,858 -1,067 0.00% 276,128
2015-12-02 2015-11-30 16.626 16,925 +1,067 0.00% 281,387
2015-12-01 2015-11-27 16.527 15,858 +6,100 0.00% 262,087
2015-11-06 2015-11-04 18.855 9,758 -1,068 0.00% 183,991
2015-11-03 2015-10-30 17.937 10,826 +1,068 0.00% 194,188
2015-08-21 2015-08-19 19.544 9,758 +6,099 0.00% 190,710
2015-08-11 2015-08-07 22.266 3,659 -6,099 0.00% 81,470
2015-08-07 2015-08-05 21.085 9,758 -2,440 0.00% 205,750
2015-07-29 2015-07-27 19.183 12,198 +7,319 0.00% 233,998
2015-07-28 2015-07-24 20.790 4,879 +1,220 0.00% 101,435
2015-06-02 2015-05-29 28.675 3,659 +27 0.00% 104,920
2015-04-21 2015-04-17 30.062 3,632 -3,028 0.00% 109,185
2015-04-17 2015-04-15 28.642 6,660 +3,028 0.00% 190,752
2015-04-10 2015-04-08 27.783 3,632 -2,422 0.00% 100,906
2015-04-01 2015-03-30 23.686 6,054 -3,027 0.00% 143,396
2015-03-06 2015-03-04 21.010 9,081 +3,027 0.00% 190,795
2015-02-17 2015-02-13 22.464 6,054 -3,027 0.00% 135,997
2015-02-10 2015-02-06 21.638 9,081 +3,027 0.00% 196,495
2015-01-13 2015-01-09 24.248 6,054 -3,027 0.00% 146,796
2014-12-18 2014-12-16 21.836 9,081 -3,027 0.00% 198,295
2014-11-13 2014-11-11 19.854 12,108 -3,027 0.00% 240,394
2014-09-16 2014-09-12 19.359 15,135 +2,421 0.00% 292,993
2014-07-08 2014-07-04 18.037 12,714 +3,027 0.00% 229,325
2014-05-27 2014-05-23 18.033 9,687 +176 0.00% 174,688
2014-05-16 2014-05-14 18.471 9,511 -595 0.00% 175,674
2013-12-10 2013-12-06 23.214 10,106 +2,973 0.00% 234,605
2013-11-12 2013-11-08 17.932 7,133 -892 0.00% 127,911
2013-10-24 2013-10-22 18.370 8,025 +892 0.00% 147,417
2013-10-03 2013-09-30 17.461 7,133 -744 0.00% 124,551
2013-08-19 2013-08-15 18.235 7,877 -2,972 0.00% 143,638
2013-07-24 2013-07-22 15.476 10,849 -594 0.00% 167,902
2013-07-18 2013-07-16 15.274 11,443 -595 0.00% 174,785
2013-07-09 2013-07-05 14.904 12,038 +1,189 0.00% 179,419
2013-06-17 2013-06-13 17.697 10,849 +1,486 0.00% 191,993
2013-06-14 2013-06-11 18.101 9,363 -2,972 0.00% 169,475
2013-06-11 2013-06-07 18.269 12,335 -1,189 0.00% 225,345
2013-06-03 2013-05-30 18.504 13,524 +1,486 0.00% 250,252
2013-05-30 2013-05-28 19.244 12,038 +2,675 0.00% 231,665
2013-05-28 2013-05-24 19.749 9,363 -1,189 0.00% 184,911
2013-05-23 2013-05-21 21.028 10,552 +152 0.00% 221,887
2013-05-15 2013-05-13 21.267 10,400 +2,051 0.00% 221,175
2013-05-10 2013-05-08 22.257 8,349 -879 0.00% 185,822
2013-05-09 2013-05-07 21.881 9,228 -1,464 0.00% 201,921
2013-05-03 2013-04-30 21.267 10,692 +1,464 0.00% 227,385
2013-04-30 2013-04-26 21.267 9,228 -1,464 0.00% 196,251
2013-04-25 2013-04-23 21.199 10,692 +1,464 0.00% 226,655
2013-04-24 2013-04-22 21.711 9,228 +1,465 0.00% 200,346
2013-04-19 2013-04-17 21.301 7,763 -1,172 0.00% 165,360
2013-04-11 2013-04-09 20.891 8,935 +1,172 0.00% 186,664
2013-03-28 2013-03-26 21.164 7,763 -1,172 0.00% 164,300
2013-03-20 2013-03-18 20.379 8,935 +1,172 0.00% 182,089
2013-03-19 2013-03-15 22.393 7,763 -1,172 0.00% 173,840
2013-03-15 2013-03-13 23.110 8,935 +586 0.00% 206,490
2013-03-01 2013-02-27 22.769 8,349 -586 0.00% 190,097
2013-02-28 2013-02-26 23.281 8,935 -879 0.00% 208,015
2013-02-21 2013-02-19 24.578 9,814 +2,930 0.00% 241,209
2013-02-19 2013-02-15 25.909 6,884 -2,930 0.00% 178,360
2013-02-06 2013-02-04 25.193 9,814 +586 0.00% 247,240
2013-01-31 2013-01-29 24.476 9,228 +586 0.00% 225,862
2013-01-11 2013-01-09 25.227 8,642 -586 0.00% 218,009
2012-12-21 2012-12-19 24.100 9,228 +879 0.00% 222,396
2012-12-20 2012-12-18 24.100 8,349 -586 0.00% 201,212
2012-11-27 2012-11-23 22.120 8,935 -3,808 0.00% 197,645
2012-11-20 2012-11-16 21.028 12,743 +586 0.00% 267,959
2012-11-16 2012-11-14 21.608 12,157 -293 0.00% 262,691
2012-11-15 2012-11-13 20.618 12,450 -4,394 0.00% 256,698
2012-11-14 2012-11-12 20.857 16,844 +2,929 0.00% 351,319
2012-11-06 2012-11-02 23.008 13,915 +586 0.00% 320,154
2012-11-02 2012-10-31 22.735 13,329 -4,394 0.00% 303,031
2012-10-30 2012-10-26 21.267 17,723 +2,929 0.01% 376,913
2012-10-29 2012-10-25 21.881 14,794 +1,172 0.00% 323,712
2012-10-26 2012-10-24 22.496 13,622 +1,465 0.00% 306,437
2012-10-19 2012-10-17 20.448 12,157 -2,930 0.00% 248,581
2012-10-17 2012-10-15 20.140 15,087 +2,930 0.00% 303,858
2012-10-11 2012-10-09 19.697 12,157 +1,757 0.00% 239,452
2012-10-10 2012-10-08 19.833 10,400 +586 0.00% 206,265
2012-09-03 2012-08-30 16.385 9,814 -586 0.00% 160,806
2012-08-23 2012-08-21 17.887 10,400 +586 0.00% 186,029
2012-07-31 2012-07-27 16.385 9,814 -586 0.00% 160,806
2012-07-04 2012-06-29 18.331 10,400 +879 0.00% 190,644
2012-06-26 2012-06-22 20.311 9,521 +733 0.00% 193,382
2012-06-14 2012-06-12 20.004 8,788 -879 0.00% 175,794
2012-06-12 2012-06-08 19.510 9,667 +144 0.00% 188,607
2012-06-04 2012-05-31 21.382 9,523 +577 0.00% 203,618
2012-06-01 2012-05-30 21.902 8,946 +1,443 0.00% 195,931
2012-05-31 2012-05-29 21.832 7,503 -1,443 0.00% 163,807
2012-05-25 2012-05-23 19.268 8,946 +1,443 0.00% 172,370
2012-05-14 2012-05-10 20.411 7,503 +577 0.00% 153,147
2012-05-10 2012-05-08 21.555 6,926 -288 0.00% 149,290
2012-04-10 2012-04-03 24.119 7,214 -2,886 0.00% 173,997
2012-03-27 2012-03-23 20.689 10,100 -2,885 0.00% 208,955
2012-03-26 2012-03-22 21.174 12,985 +2,885 0.00% 274,941
2012-03-23 2012-03-21 21.243 10,100 +289 0.00% 214,555
2012-03-22 2012-03-20 22.525 9,811 +2,885 0.00% 220,996
2012-03-15 2012-03-13 25.471 6,926 -577 0.00% 176,411
2012-03-12 2012-03-08 25.020 7,503 -577 0.00% 187,728
2012-03-09 2012-03-07 24.709 8,080 +2,886 0.00% 199,645
2012-03-08 2012-03-06 24.570 5,194 +577 0.00% 127,616
2012-02-29 2012-02-27 28.174 4,617 -289 0.00% 130,079
2012-02-24 2012-02-22 27.065 4,906 -2,885 0.00% 132,781
2012-02-22 2012-02-20 24.916 7,791 -2,309 0.00% 194,124
2012-02-13 2012-02-09 25.090 10,100 -577 0.00% 253,406
2012-01-19 2012-01-17 18.748 10,677 -5,771 0.00% 200,172
2012-01-18 2012-01-16 17.189 16,448 +5,771 0.00% 282,717
2011-12-21 2011-12-19 17.674 10,677 -5,771 0.00% 188,702
2011-12-16 2011-12-14 18.124 16,448 +5,771 0.00% 298,107
2011-12-06 2011-12-02 21.243 10,677 -5,771 0.00% 226,812
2011-12-02 2011-11-30 19.233 16,448 +5,771 0.00% 316,346
2011-12-01 2011-11-29 19.822 10,677 -721 0.00% 211,642
2011-11-30 2011-11-28 19.198 11,398 -5,627 0.00% 218,824
2011-11-28 2011-11-24 19.718 17,025 +577 0.01% 335,704
2011-11-25 2011-11-23 19.406 16,448 +5,771 0.00% 319,196
2011-11-09 2011-11-07 23.981 10,677 -288 0.00% 256,043
2011-11-08 2011-11-04 24.015 10,965 +2,885 0.00% 263,329
2011-11-07 2011-11-03 23.877 8,080 -3,463 0.00% 192,925
2011-11-04 2011-11-02 23.461 11,543 +866 0.00% 270,810
2011-11-03 2011-11-01 22.075 10,677 +2,886 0.00% 235,692
2011-11-02 2011-10-31 24.015 7,791 +2,885 0.00% 187,104
2011-11-01 2011-10-28 24.986 4,906 +578 0.00% 122,580
2011-10-31 2011-10-27 25.367 4,328 -289 0.00% 109,788
2011-10-28 2011-10-26 23.496 4,617 -2,886 0.00% 108,479
2011-10-27 2011-10-25 20.481 7,503 +2,886 0.00% 153,667
2011-10-20 2011-10-18 21.347 4,617 -577 0.00% 98,559
2011-10-19 2011-10-17 23.669 5,194 +577 0.00% 122,936
2011-10-17 2011-10-13 24.466 4,617 +289 0.00% 112,959
2011-10-14 2011-10-12 22.906 4,328 -289 0.00% 99,139
2011-10-11 2011-10-07 20.238 4,617 -289 0.00% 93,439
2011-10-10 2011-10-06 17.604 4,906 +289 0.00% 86,367
2011-10-06 2011-10-03 18.297 4,617 +289 0.00% 84,479
2011-09-15 2011-09-12 22.387 4,328 -578 0.00% 96,890
2011-09-14 2011-09-09 24.223 4,906 +289 0.00% 118,840
2011-09-09 2011-09-07 24.639 4,617 -289 0.00% 113,759
2011-09-08 2011-09-06 25.436 4,906 +2,886 0.00% 124,790
2011-09-02 2011-08-31 30.288 2,020 +866 0.00% 61,181
2011-08-25 2011-08-23 28.417 1,154 -2,886 0.00% 32,793
2011-08-24 2011-08-22 26.718 4,040 +2,886 0.00% 107,943
2011-08-16 2011-08-12 32.332 1,154 -1,443 0.00% 37,312
2011-08-15 2011-08-11 32.090 2,597 +1,443 0.00% 83,337
2011-07-11 2011-07-07 43.249 1,154 -1,155 0.00% 49,909
2011-06-24 2011-06-22 37.496 2,309 -4,617 0.00% 86,578
2011-06-23 2011-06-21 37.149 6,926 +5,772 0.00% 257,297
2011-06-20 2011-06-16 36.526 1,154 -289 0.00% 42,151
2011-06-16 2011-06-14 37.357 1,443 -2,885 0.00% 53,907
2011-06-15 2011-06-13 35.902 4,328 +2,885 0.00% 155,383
2011-06-14 2011-06-10 36.387 1,443 +289 0.00% 52,506
2011-06-09 2011-06-07 38.764 1,154 +9 0.00% 44,734
2011-06-03 2011-06-01 40.511 1,145 -5,727 0.00% 46,385
2011-05-31 2011-05-27 38.555 6,872 +5,154 0.00% 264,950
2011-05-25 2011-05-23 37.298 1,718 +286 0.00% 64,077
2011-05-13 2011-05-11 43.304 1,432 -286 0.00% 62,012
2011-05-12 2011-05-09 43.235 1,718 +286 0.00% 74,277
2011-05-11 2011-05-06 42.047 1,432 +287 0.00% 60,212
2011-05-03 2011-04-28 45.749 1,145 -430 0.00% 52,383
2011-04-27 2011-04-21 45.540 1,575 -429 0.00% 71,725
2011-04-18 2011-04-14 42.187 2,004 -287 0.00% 84,543
2011-04-15 2011-04-13 42.676 2,291 +573 0.00% 97,770
2011-04-12 2011-04-08 42.606 1,718 -286 0.00% 73,197
2011-04-08 2011-04-06 43.025 2,004 -287 0.00% 86,222
2011-04-07 2011-04-04 41.488 2,291 +287 0.00% 95,050
2011-04-06 2011-04-01 43.374 2,004 +286 0.00% 86,922
2011-04-04 2011-03-31 44.352 1,718 +429 0.00% 76,197
2011-04-01 2011-03-30 46.028 1,289 -572 0.00% 59,331
2011-03-30 2011-03-28 44.282 1,861 -287 0.00% 82,409
2011-03-28 2011-03-24 43.584 2,148 -286 0.00% 93,618
2011-03-24 2011-03-22 42.117 2,434 -573 0.00% 102,513
2011-03-23 2011-03-21 40.301 3,007 -572 0.00% 121,185
2011-03-17 2011-03-15 39.323 3,579 +572 0.00% 140,738
2011-03-16 2011-03-14 40.161 3,007 +144 0.00% 120,765
2011-03-15 2011-03-11 39.323 2,863 -287 0.00% 112,582
2011-03-14 2011-03-10 39.812 3,150 +287 0.00% 125,408
2011-03-10 2011-03-08 39.812 2,863 -1,575 0.00% 113,982
2011-03-09 2011-03-07 40.720 4,438 +572 0.00% 180,716
2011-03-08 2011-03-04 40.650 3,866 -572 0.00% 157,154
2011-03-03 2011-03-01 38.345 4,438 +572 0.00% 170,177
2011-03-02 2011-02-28 36.250 3,866 +573 0.00% 140,143
2011-02-25 2011-02-23 36.110 3,293 +573 0.00% 118,911
2011-02-21 2011-02-17 37.437 2,720 -573 0.00% 101,830
2011-02-17 2011-02-15 37.368 3,293 -1,145 0.00% 123,051
2011-02-11 2011-02-09 36.250 4,438 -573 0.00% 160,878
2011-02-09 2011-02-07 37.787 5,011 +2,863 0.00% 189,349
2010-12-29 2010-12-24 34.678 2,148 -1,145 0.00% 74,489
2010-12-28 2010-12-22 36.739 3,293 +573 0.00% 120,981
2010-12-23 2010-12-21 37.298 2,720 +572 0.00% 101,450
2010-12-22 2010-12-20 37.368 2,148 -572 0.00% 80,266
2010-12-21 2010-12-17 37.856 2,720 +572 0.00% 102,970
2010-12-20 2010-12-16 37.018 2,148 -715 0.00% 79,515
2010-12-17 2010-12-15 38.276 2,863 +143 0.00% 109,583
2010-12-16 2010-12-14 38.555 2,720 +572 0.00% 104,869
2010-12-15 2010-12-13 36.460 2,148 -572 0.00% 78,315
2010-12-14 2010-12-10 37.018 2,720 +572 0.00% 100,690
2010-10-18 2010-10-14 40.650 2,148 -1,431 0.00% 87,317
2010-10-15 2010-10-13 41.139 3,579 -2,864 0.00% 147,237
2010-10-12 2010-10-08 37.787 6,443 +1,432 0.00% 243,459
2010-10-08 2010-10-06 39.672 5,011 -1,432 0.00% 198,799
2010-10-06 2010-10-04 38.415 6,443 -143 0.00% 247,509
2010-10-05 2010-09-30 38.066 6,586 +143 0.00% 250,703
2010-08-19 2010-08-17 34.993 6,443 -3,722 0.00% 225,459
2010-08-12 2010-08-10 35.272 10,165 -1,146 0.00% 358,542
2010-08-09 2010-08-05 34.748 11,311 -143 0.00% 393,038
2010-08-05 2010-08-03 34.504 11,454 -286 0.00% 395,207
2010-08-04 2010-08-02 34.120 11,740 -4,438 0.00% 400,566
2010-07-23 2010-07-21 32.094 16,178 -860 0.00% 519,220
2010-07-22 2010-07-20 31.815 17,038 -1,145 0.01% 542,061
2010-07-16 2010-07-14 31.920 18,183 +286 0.01% 580,394
2010-07-15 2010-07-13 31.396 17,897 -859 0.01% 561,889
2010-06-11 2010-06-09 27.380 18,756 -2,290 0.01% 513,532
2010-06-01 2010-05-28 25.773 21,046 +1,145 0.01% 542,421
2010-05-27 2010-05-25 24.026 19,901 +230 0.01% 478,137
2010-05-11 2010-05-07 25.086 19,671 -2,547 0.01% 493,461
2010-05-10 2010-05-06 25.333 22,218 +2,547 0.01% 562,850
2010-05-07 2010-05-05 25.969 19,671 -4,387 0.01% 510,837
2010-04-22 2010-04-20 26.605 24,058 +1,133 0.01% 640,063
2010-03-18 2010-03-16 26.958 22,925 +1,273 0.01% 618,019
2010-02-18 2010-02-12 26.782 21,652 -1,415 0.01% 579,876
2010-02-12 2010-02-10 25.298 23,067 +142 0.01% 583,542
2010-02-10 2010-02-08 24.520 22,925 +1,273 0.01% 562,130
2010-02-01 2010-01-28 27.630 21,652 -1,273 0.01% 598,237
2010-01-18 2010-01-14 28.407 22,925 -566 0.01% 651,229
2010-01-15 2010-01-13 29.467 23,491 -1,699 0.01% 692,207
2010-01-05 2009-12-31 29.997 25,190 +1,132 0.01% 755,621
2009-12-10 2009-12-08 31.233 24,058 -1,132 0.01% 751,415
2009-12-07 2009-12-03 31.834 25,190 -1,415 0.01% 801,902
2009-12-04 2009-12-02 31.799 26,605 -1,132 0.01% 846,007
2009-12-03 2009-12-01 30.704 27,737 -1,840 0.01% 851,623
2009-11-20 2009-11-18 28.372 29,577 -1,415 0.01% 839,147
2009-11-17 2009-11-13 28.301 30,992 -283 0.01% 877,103
2009-11-13 2009-11-11 27.877 31,275 +1,132 0.01% 871,852
2009-11-10 2009-11-06 28.831 30,143 +283 0.01% 869,050
2009-11-02 2009-10-29 27.453 29,860 +1,133 0.01% 819,746
2009-10-28 2009-10-23 28.513 28,727 -2,831 0.01% 819,091
2009-10-23 2009-10-21 28.866 31,558 -141 0.01% 910,961
2009-10-14 2009-10-12 28.442 31,699 -566 0.01% 901,591
2009-10-08 2009-10-06 27.665 32,265 -566 0.01% 892,610
2009-10-06 2009-10-02 26.110 32,831 -1,557 0.01% 857,229
2009-10-05 2009-09-30 27.064 34,388 +424 0.01% 930,688
2009-09-30 2009-09-28 28.124 33,964 +1,133 0.01% 955,213
2009-09-16 2009-09-14 29.962 32,831 +1,415 0.01% 983,667
2009-09-14 2009-09-10 30.527 31,416 +1,132 0.01% 959,032
2009-09-11 2009-09-09 29.997 30,284 -566 0.01% 908,425
2009-09-09 2009-09-07 30.492 30,850 +849 0.01% 940,663
2009-09-08 2009-09-04 29.997 30,001 +566 0.01% 899,936
2009-09-02 2009-08-31 29.396 29,435 -1,274 0.01% 865,278
2009-08-31 2009-08-27 30.668 30,709 +2,831 0.01% 941,789
2009-08-28 2009-08-26 31.233 27,878 -849 0.01% 870,727
2009-08-25 2009-08-21 30.880 28,727 -1,699 0.01% 887,095
2009-08-24 2009-08-20 31.304 30,426 -283 0.01% 952,460
2009-08-21 2009-08-19 30.350 30,709 +283 0.01% 932,024
2009-08-20 2009-08-18 30.916 30,426 +283 0.01% 940,635
2009-08-19 2009-08-17 31.728 30,143 +1,274 0.01% 956,381
2009-08-18 2009-08-14 32.823 28,869 +1,415 0.01% 947,580
2009-08-14 2009-08-12 33.141 27,454 +566 0.01% 909,864
2009-08-13 2009-08-11 34.625 26,888 -3,396 0.01% 931,007
2009-08-12 2009-08-10 32.753 30,284 +849 0.01% 991,885
2009-08-11 2009-08-07 32.046 29,435 +1,415 0.01% 943,278
2009-08-10 2009-08-06 33.671 28,020 +7,076 0.01% 943,473
2009-08-07 2009-08-05 35.261 20,944 +424 0.01% 738,513
2009-08-06 2009-08-04 35.827 20,520 -2,688 0.01% 735,163
2009-08-05 2009-08-03 36.039 23,208 -2,548 0.01% 836,385
2009-08-04 2009-07-31 35.685 25,756 -1,981 0.01% 919,111
2009-08-03 2009-07-30 35.756 27,737 +1,840 0.01% 991,764
2009-07-31 2009-07-29 35.226 25,897 0.01% 912,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top