History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-25 | 2025-09-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-18 | 2025-09-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-12 | 2025-09-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-07 | 2025-08-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-24 | 2025-06-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-06 | 2025-06-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-06-04 | 2025-06-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-02 | 2025-05-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-30 | 2025-05-28 | 0.779 | 1,000 | +0 | 0.00% | 779 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,000 | +76 | 0.00% | 779 |
| 2025-05-28 | 2025-05-26 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-27 | 2025-05-23 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-23 | 2025-05-21 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-22 | 2025-05-20 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-21 | 2025-05-19 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-19 | 2025-05-15 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-12 | 2025-05-08 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-09 | 2025-05-07 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-04-25 | 2025-04-23 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-04-24 | 2025-04-22 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-04-23 | 2025-04-17 | 0.746 | 924 | +0 | 0.00% | 690 |
| 2025-04-22 | 2025-04-16 | 0.746 | 924 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 0.746 | 924 | +0 | 0.00% | 690 |
| 2025-04-16 | 2025-04-14 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.746 | 924 | +0 | 0.00% | 690 |
| 2025-04-14 | 2025-04-10 | 0.736 | 924 | +0 | 0.00% | 680 |
| 2025-04-11 | 2025-04-09 | 0.746 | 924 | +0 | 0.00% | 690 |
| 2025-04-10 | 2025-04-08 | 0.714 | 924 | +0 | 0.00% | 660 |
| 2025-04-09 | 2025-04-07 | 0.692 | 924 | +0 | 0.00% | 640 |
| 2025-04-08 | 2025-04-03 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-04-07 | 2025-04-02 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-04-03 | 2025-04-01 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-04-01 | 2025-03-28 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-03-31 | 2025-03-27 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-03-26 | 2025-03-24 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.844 | 924 | +0 | 0.00% | 780 |
| 2025-03-21 | 2025-03-19 | 0.844 | 924 | +0 | 0.00% | 780 |
| 2025-03-20 | 2025-03-18 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2025-03-19 | 2025-03-17 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2025-03-18 | 2025-03-14 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-03-14 | 2025-03-12 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-03-11 | 2025-03-07 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-03-05 | 2025-03-03 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-03-04 | 2025-02-28 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-03-03 | 2025-02-27 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-02-27 | 2025-02-25 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-02-26 | 2025-02-24 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-02-24 | 2025-02-20 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-02-19 | 2025-02-17 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-02-18 | 2025-02-14 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-02-13 | 2025-02-11 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-02-11 | 2025-02-07 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-02-07 | 2025-02-05 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-02-05 | 2025-02-03 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-22 | 2025-01-20 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-21 | 2025-01-17 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-20 | 2025-01-16 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-16 | 2025-01-14 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-15 | 2025-01-13 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-01-13 | 2025-01-09 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-10 | 2025-01-08 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-07 | 2025-01-03 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-01-06 | 2025-01-02 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-01-03 | 2024-12-31 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-12-30 | 2024-12-24 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-12-27 | 2024-12-20 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.876 | 924 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.876 | 924 | +0 | 0.00% | 810 |
| 2024-12-17 | 2024-12-13 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-12-16 | 2024-12-12 | 0.919 | 924 | +0 | 0.00% | 850 |
| 2024-12-13 | 2024-12-11 | 0.919 | 924 | +0 | 0.00% | 850 |
| 2024-12-12 | 2024-12-10 | 0.909 | 924 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.930 | 924 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 0.909 | 924 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-12-06 | 2024-12-04 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-12-04 | 2024-12-02 | 0.898 | 924 | +0 | 0.00% | 830 |
| 2024-12-03 | 2024-11-29 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.876 | 924 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-11-27 | 2024-11-25 | 0.844 | 924 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-11-25 | 2024-11-21 | 0.898 | 924 | +0 | 0.00% | 830 |
| 2024-11-22 | 2024-11-20 | 0.898 | 924 | +0 | 0.00% | 830 |
| 2024-11-21 | 2024-11-19 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-11-20 | 2024-11-18 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-11-19 | 2024-11-15 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-11-18 | 2024-11-14 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.898 | 924 | +0 | 0.00% | 830 |
| 2024-11-14 | 2024-11-12 | 0.909 | 924 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.930 | 924 | +0 | 0.00% | 860 |
| 2024-11-12 | 2024-11-08 | 0.952 | 924 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.984 | 924 | +0 | 0.00% | 910 |
| 2024-11-08 | 2024-11-06 | 0.941 | 924 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.919 | 924 | +0 | 0.00% | 850 |
| 2024-11-06 | 2024-11-04 | 0.898 | 924 | +0 | 0.00% | 830 |
| 2024-11-05 | 2024-11-01 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-11-01 | 2024-10-30 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-10-31 | 2024-10-29 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-10-29 | 2024-10-25 | 0.833 | 924 | +0 | 0.00% | 770 |
| 2024-10-28 | 2024-10-24 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 0.833 | 924 | +0 | 0.00% | 770 |
| 2024-10-24 | 2024-10-22 | 0.833 | 924 | +0 | 0.00% | 770 |
| 2024-10-23 | 2024-10-21 | 0.833 | 924 | +0 | 0.00% | 770 |
| 2024-10-22 | 2024-10-18 | 0.833 | 924 | +0 | 0.00% | 770 |
| 2024-10-21 | 2024-10-17 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2024-10-16 | 2024-10-14 | 0.833 | 924 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.844 | 924 | +0 | 0.00% | 780 |
| 2024-10-14 | 2024-10-09 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 924 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 1.179 | 924 | +0 | 0.00% | 1,089 |
| 2024-10-08 | 2024-10-04 | 1.017 | 924 | +0 | 0.00% | 940 |
| 2024-10-07 | 2024-10-03 | 1.017 | 924 | +0 | 0.00% | 940 |
| 2024-10-04 | 2024-10-02 | 1.017 | 924 | +0 | 0.00% | 940 |
| 2024-10-03 | 2024-09-30 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2024-09-30 | 2024-09-26 | 0.714 | 924 | +0 | 0.00% | 660 |
| 2024-09-27 | 2024-09-25 | 0.649 | 924 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.649 | 924 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-09-24 | 2024-09-20 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.595 | 924 | +0 | 0.00% | 550 |
| 2024-09-19 | 2024-09-16 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-09-16 | 2024-09-12 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-09-13 | 2024-09-11 | 0.595 | 924 | +0 | 0.00% | 550 |
| 2024-09-12 | 2024-09-10 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-09-10 | 2024-09-05 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-09-09 | 2024-09-04 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-09-05 | 2024-09-03 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-09-04 | 2024-09-02 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-09-02 | 2024-08-29 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-30 | 2024-08-28 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-29 | 2024-08-27 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 0.595 | 924 | +0 | 0.00% | 550 |
| 2024-08-26 | 2024-08-22 | 0.595 | 924 | +0 | 0.00% | 550 |
| 2024-08-23 | 2024-08-21 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-22 | 2024-08-20 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-08-21 | 2024-08-19 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-08-20 | 2024-08-16 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-08-14 | 2024-08-12 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-08-13 | 2024-08-09 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-08-12 | 2024-08-08 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-08-09 | 2024-08-07 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-08-08 | 2024-08-06 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-06 | 2024-08-02 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-08-05 | 2024-08-01 | 0.638 | 924 | +0 | 0.00% | 590 |
| 2024-08-02 | 2024-07-31 | 0.638 | 924 | +0 | 0.00% | 590 |
| 2024-08-01 | 2024-07-30 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-31 | 2024-07-29 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-30 | 2024-07-26 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-29 | 2024-07-25 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-26 | 2024-07-24 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-25 | 2024-07-23 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-24 | 2024-07-22 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-23 | 2024-07-19 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-22 | 2024-07-18 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.638 | 924 | +0 | 0.00% | 590 |
| 2024-07-18 | 2024-07-16 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-07-17 | 2024-07-15 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-16 | 2024-07-12 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-15 | 2024-07-11 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-07-12 | 2024-07-10 | 0.595 | 924 | +0 | 0.00% | 550 |
| 2024-07-11 | 2024-07-09 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-10 | 2024-07-08 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-07-09 | 2024-07-05 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-08 | 2024-07-04 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-05 | 2024-07-03 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-04 | 2024-07-02 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-07-03 | 2024-06-28 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-02 | 2024-06-27 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-06-28 | 2024-06-26 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-06-27 | 2024-06-25 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-06-26 | 2024-06-24 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-06-24 | 2024-06-20 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-06-21 | 2024-06-19 | 0.638 | 924 | +0 | 0.00% | 590 |
| 2024-06-20 | 2024-06-18 | 0.638 | 924 | +0 | 0.00% | 590 |
| 2024-06-19 | 2024-06-17 | 0.638 | 924 | +0 | 0.00% | 590 |
| 2024-06-18 | 2024-06-14 | 0.649 | 924 | +0 | 0.00% | 600 |
| 2024-06-17 | 2024-06-13 | 0.649 | 924 | +0 | 0.00% | 600 |
| 2024-06-14 | 2024-06-12 | 0.691 | 924 | +0 | 0.00% | 638 |
| 2024-06-13 | 2024-06-11 | 0.702 | 924 | +41 | 0.00% | 649 |
| 2024-06-12 | 2024-06-07 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-06-11 | 2024-06-06 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-06-07 | 2024-06-05 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-06-06 | 2024-06-04 | 0.748 | 883 | +0 | 0.00% | 660 |
| 2024-06-05 | 2024-06-03 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-06-04 | 2024-05-31 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-06-03 | 2024-05-30 | 0.748 | 883 | +0 | 0.00% | 660 |
| 2024-05-31 | 2024-05-29 | 0.759 | 883 | +0 | 0.00% | 670 |
| 2024-05-30 | 2024-05-28 | 0.782 | 883 | +0 | 0.00% | 690 |
| 2024-05-29 | 2024-05-27 | 0.782 | 883 | +0 | 0.00% | 690 |
| 2024-05-28 | 2024-05-24 | 0.770 | 883 | +0 | 0.00% | 680 |
| 2024-05-27 | 2024-05-23 | 0.782 | 883 | +0 | 0.00% | 690 |
| 2024-05-24 | 2024-05-22 | 0.793 | 883 | +0 | 0.00% | 700 |
| 2024-05-23 | 2024-05-21 | 0.793 | 883 | +0 | 0.00% | 700 |
| 2024-05-22 | 2024-05-20 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2024-05-21 | 2024-05-17 | 0.838 | 883 | +0 | 0.00% | 740 |
| 2024-05-20 | 2024-05-16 | 0.782 | 883 | +0 | 0.00% | 690 |
| 2024-05-17 | 2024-05-14 | 0.736 | 883 | +0 | 0.00% | 650 |
| 2024-05-16 | 2024-05-13 | 0.748 | 883 | +0 | 0.00% | 660 |
| 2024-05-14 | 2024-05-10 | 0.748 | 883 | +0 | 0.00% | 660 |
| 2024-05-13 | 2024-05-09 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-05-10 | 2024-05-08 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-05-09 | 2024-05-07 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-05-08 | 2024-05-06 | 0.736 | 883 | +0 | 0.00% | 650 |
| 2024-05-07 | 2024-05-03 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-05-06 | 2024-05-02 | 0.736 | 883 | +0 | 0.00% | 650 |
| 2024-05-03 | 2024-04-30 | 0.736 | 883 | +0 | 0.00% | 650 |
| 2024-05-02 | 2024-04-29 | 0.770 | 883 | +0 | 0.00% | 680 |
| 2024-04-30 | 2024-04-26 | 0.736 | 883 | +0 | 0.00% | 650 |
| 2024-04-29 | 2024-04-25 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-04-26 | 2024-04-24 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-04-25 | 2024-04-23 | 0.691 | 883 | +0 | 0.00% | 610 |
| 2024-04-24 | 2024-04-22 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-04-23 | 2024-04-19 | 0.691 | 883 | +0 | 0.00% | 610 |
| 2024-04-22 | 2024-04-18 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-04-19 | 2024-04-17 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-04-18 | 2024-04-16 | 0.680 | 883 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.691 | 883 | +0 | 0.00% | 610 |
| 2024-04-16 | 2024-04-12 | 0.691 | 883 | +0 | 0.00% | 610 |
| 2024-04-15 | 2024-04-11 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-04-12 | 2024-04-10 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-04-11 | 2024-04-09 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-04-09 | 2024-04-05 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-04-08 | 2024-04-03 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-04-05 | 2024-04-02 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-04-03 | 2024-03-28 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-04-02 | 2024-03-27 | 0.691 | 883 | +0 | 0.00% | 610 |
| 2024-03-28 | 2024-03-26 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-03-27 | 2024-03-25 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-03-26 | 2024-03-22 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-03-25 | 2024-03-21 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-03-22 | 2024-03-20 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-03-21 | 2024-03-19 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-03-20 | 2024-03-18 | 0.736 | 883 | +0 | 0.00% | 650 |
| 2024-03-19 | 2024-03-15 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-03-18 | 2024-03-14 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-03-15 | 2024-03-13 | 0.748 | 883 | +0 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 0.759 | 883 | +0 | 0.00% | 670 |
| 2024-03-13 | 2024-03-11 | 0.736 | 883 | +0 | 0.00% | 650 |
| 2024-03-12 | 2024-03-08 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-03-11 | 2024-03-07 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-03-08 | 2024-03-06 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-03-07 | 2024-03-05 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-03-06 | 2024-03-04 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-03-05 | 2024-03-01 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-03-04 | 2024-02-29 | 0.736 | 883 | +0 | 0.00% | 650 |
| 2024-03-01 | 2024-02-28 | 0.736 | 883 | +0 | 0.00% | 650 |
| 2024-02-29 | 2024-02-27 | 0.759 | 883 | +0 | 0.00% | 670 |
| 2024-02-28 | 2024-02-26 | 0.759 | 883 | +0 | 0.00% | 670 |
| 2024-02-27 | 2024-02-23 | 0.748 | 883 | +0 | 0.00% | 660 |
| 2024-02-26 | 2024-02-22 | 0.748 | 883 | +0 | 0.00% | 660 |
| 2024-02-23 | 2024-02-21 | 0.748 | 883 | +0 | 0.00% | 660 |
| 2024-02-22 | 2024-02-20 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-02-21 | 2024-02-19 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-02-20 | 2024-02-16 | 0.691 | 883 | +0 | 0.00% | 610 |
| 2024-02-19 | 2024-02-15 | 0.668 | 883 | +0 | 0.00% | 590 |
| 2024-02-16 | 2024-02-14 | 0.691 | 883 | +0 | 0.00% | 610 |
| 2024-02-15 | 2024-02-09 | 0.736 | 883 | +0 | 0.00% | 650 |
| 2024-02-14 | 2024-02-07 | 0.759 | 883 | +0 | 0.00% | 670 |
| 2024-02-08 | 2024-02-06 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-02-07 | 2024-02-05 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-02-06 | 2024-02-02 | 0.691 | 883 | +0 | 0.00% | 610 |
| 2024-02-05 | 2024-02-01 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-02-02 | 2024-01-31 | 0.691 | 883 | +0 | 0.00% | 610 |
| 2024-02-01 | 2024-01-30 | 0.702 | 883 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 0.725 | 883 | +0 | 0.00% | 640 |
| 2024-01-30 | 2024-01-26 | 0.736 | 883 | +0 | 0.00% | 650 |
| 2024-01-29 | 2024-01-25 | 0.748 | 883 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-01-25 | 2024-01-23 | 0.691 | 883 | +0 | 0.00% | 610 |
| 2024-01-24 | 2024-01-22 | 0.680 | 883 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.714 | 883 | +0 | 0.00% | 630 |
| 2024-01-22 | 2024-01-18 | 0.736 | 883 | +0 | 0.00% | 650 |
| 2024-01-19 | 2024-01-17 | 0.748 | 883 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.793 | 883 | +0 | 0.00% | 700 |
| 2024-01-17 | 2024-01-15 | 0.804 | 883 | +0 | 0.00% | 710 |
| 2024-01-16 | 2024-01-12 | 0.793 | 883 | +0 | 0.00% | 700 |
| 2024-01-15 | 2024-01-11 | 0.804 | 883 | +0 | 0.00% | 710 |
| 2024-01-12 | 2024-01-10 | 0.804 | 883 | +0 | 0.00% | 710 |
| 2024-01-11 | 2024-01-09 | 0.816 | 883 | +0 | 0.00% | 720 |
| 2024-01-10 | 2024-01-08 | 0.816 | 883 | +0 | 0.00% | 720 |
| 2024-01-09 | 2024-01-05 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2024-01-08 | 2024-01-04 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2024-01-05 | 2024-01-03 | 0.838 | 883 | +0 | 0.00% | 740 |
| 2024-01-04 | 2024-01-02 | 0.838 | 883 | +0 | 0.00% | 740 |
| 2024-01-03 | 2023-12-29 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2024-01-02 | 2023-12-28 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2023-12-29 | 2023-12-27 | 0.816 | 883 | +0 | 0.00% | 720 |
| 2023-12-28 | 2023-12-22 | 0.816 | 883 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2023-12-22 | 2023-12-20 | 0.816 | 883 | +0 | 0.00% | 720 |
| 2023-12-21 | 2023-12-19 | 0.816 | 883 | +0 | 0.00% | 720 |
| 2023-12-20 | 2023-12-18 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2023-12-19 | 2023-12-15 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2023-12-18 | 2023-12-14 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2023-12-15 | 2023-12-13 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2023-12-14 | 2023-12-12 | 0.816 | 883 | +0 | 0.00% | 720 |
| 2023-12-13 | 2023-12-11 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2023-12-12 | 2023-12-08 | 0.838 | 883 | +0 | 0.00% | 740 |
| 2023-12-11 | 2023-12-07 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2023-12-08 | 2023-12-06 | 0.838 | 883 | +0 | 0.00% | 740 |
| 2023-12-07 | 2023-12-05 | 0.827 | 883 | +0 | 0.00% | 730 |
| 2023-12-06 | 2023-12-04 | 0.850 | 883 | +0 | 0.00% | 750 |
| 2023-12-05 | 2023-12-01 | 0.838 | 883 | +0 | 0.00% | 740 |
| 2023-12-04 | 2023-11-30 | 0.850 | 883 | +0 | 0.00% | 750 |
| 2023-12-01 | 2023-11-29 | 0.838 | 883 | +0 | 0.00% | 740 |
| 2023-11-30 | 2023-11-28 | 0.872 | 883 | +0 | 0.00% | 770 |
| 2023-11-29 | 2023-11-27 | 0.872 | 883 | +0 | 0.00% | 770 |
| 2023-11-28 | 2023-11-24 | 0.884 | 883 | +0 | 0.00% | 780 |
| 2023-11-27 | 2023-11-23 | 0.895 | 883 | +0 | 0.00% | 790 |
| 2023-11-24 | 2023-11-22 | 0.884 | 883 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 0.895 | 883 | +0 | 0.00% | 790 |
| 2023-11-22 | 2023-11-20 | 0.895 | 883 | +0 | 0.00% | 790 |
| 2023-11-21 | 2023-11-17 | 0.872 | 883 | +0 | 0.00% | 770 |
| 2023-11-20 | 2023-11-16 | 0.884 | 883 | +0 | 0.00% | 780 |
| 2023-11-17 | 2023-11-15 | 0.906 | 883 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 0.895 | 883 | +0 | 0.00% | 790 |
| 2023-11-15 | 2023-11-13 | 0.872 | 883 | +0 | 0.00% | 770 |
| 2023-11-14 | 2023-11-10 | 0.872 | 883 | +0 | 0.00% | 770 |
| 2023-11-13 | 2023-11-09 | 0.884 | 883 | +0 | 0.00% | 780 |
| 2023-11-10 | 2023-11-08 | 0.884 | 883 | +0 | 0.00% | 780 |
| 2023-11-09 | 2023-11-07 | 0.884 | 883 | +0 | 0.00% | 780 |
| 2023-11-08 | 2023-11-06 | 0.895 | 883 | +0 | 0.00% | 790 |
| 2023-11-07 | 2023-11-03 | 0.861 | 883 | +0 | 0.00% | 760 |
| 2023-11-06 | 2023-11-02 | 0.861 | 883 | +0 | 0.00% | 760 |
| 2023-11-03 | 2023-11-01 | 0.861 | 883 | +0 | 0.00% | 760 |
| 2023-11-02 | 2023-10-31 | 0.872 | 883 | +0 | 0.00% | 770 |
| 2023-11-01 | 2023-10-30 | 0.895 | 883 | +0 | 0.00% | 790 |
| 2023-10-31 | 2023-10-27 | 0.906 | 883 | +0 | 0.00% | 800 |
| 2023-10-30 | 2023-10-26 | 0.895 | 883 | +0 | 0.00% | 790 |
| 2023-10-27 | 2023-10-25 | 0.872 | 883 | +0 | 0.00% | 770 |
| 2023-10-26 | 2023-10-24 | 0.861 | 883 | +0 | 0.00% | 760 |
| 2023-10-25 | 2023-10-20 | 0.861 | 883 | +0 | 0.00% | 760 |
| 2023-10-24 | 2023-10-19 | 0.872 | 883 | +0 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 0.895 | 883 | +0 | 0.00% | 790 |
| 2023-10-19 | 2023-10-17 | 0.906 | 883 | +0 | 0.00% | 800 |
| 2023-10-18 | 2023-10-16 | 0.895 | 883 | +0 | 0.00% | 790 |
| 2023-10-17 | 2023-10-13 | 0.906 | 883 | +0 | 0.00% | 800 |
| 2023-10-16 | 2023-10-12 | 0.895 | 883 | +0 | 0.00% | 790 |
| 2023-10-13 | 2023-10-11 | 0.884 | 883 | +0 | 0.00% | 780 |
| 2023-10-12 | 2023-10-10 | 0.884 | 883 | +0 | 0.00% | 780 |
| 2023-10-11 | 2023-10-09 | 0.884 | 883 | +0 | 0.00% | 780 |
| 2023-10-10 | 2023-10-06 | 0.861 | 883 | +0 | 0.00% | 760 |
| 2023-10-09 | 2023-10-05 | 0.850 | 883 | +0 | 0.00% | 750 |
| 2023-10-06 | 2023-10-04 | 0.861 | 883 | +0 | 0.00% | 760 |
| 2023-10-05 | 2023-10-03 | 0.895 | 883 | +0 | 0.00% | 790 |
| 2023-10-04 | 2023-09-29 | 0.918 | 883 | +0 | 0.00% | 810 |
| 2023-10-03 | 2023-09-28 | 0.929 | 883 | +0 | 0.00% | 820 |
| 2023-09-29 | 2023-09-27 | 0.929 | 883 | +0 | 0.00% | 820 |
| 2023-09-28 | 2023-09-26 | 0.929 | 883 | +0 | 0.00% | 820 |
| 2023-09-27 | 2023-09-25 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-09-26 | 2023-09-22 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-09-25 | 2023-09-21 | 0.929 | 883 | +0 | 0.00% | 820 |
| 2023-09-22 | 2023-09-20 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-09-21 | 2023-09-19 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-09-20 | 2023-09-18 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-09-19 | 2023-09-15 | 0.952 | 883 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 0.952 | 883 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-09-14 | 2023-09-12 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-09-13 | 2023-09-11 | 0.952 | 883 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.952 | 883 | +0 | 0.00% | 840 |
| 2023-09-11 | 2023-09-06 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-09-07 | 2023-09-05 | 0.963 | 883 | +0 | 0.00% | 850 |
| 2023-09-06 | 2023-09-04 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-09-05 | 2023-08-31 | 0.929 | 883 | +0 | 0.00% | 820 |
| 2023-09-04 | 2023-08-30 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-08-31 | 2023-08-29 | 0.952 | 883 | +0 | 0.00% | 840 |
| 2023-08-30 | 2023-08-28 | 0.929 | 883 | +0 | 0.00% | 820 |
| 2023-08-29 | 2023-08-25 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-08-28 | 2023-08-24 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-08-25 | 2023-08-23 | 0.929 | 883 | +0 | 0.00% | 820 |
| 2023-08-24 | 2023-08-22 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-08-23 | 2023-08-21 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-08-22 | 2023-08-18 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-08-21 | 2023-08-17 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-08-18 | 2023-08-16 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-08-17 | 2023-08-15 | 0.997 | 883 | +0 | 0.00% | 880 |
| 2023-08-16 | 2023-08-14 | 0.986 | 883 | +0 | 0.00% | 870 |
| 2023-08-15 | 2023-08-11 | 0.997 | 883 | +0 | 0.00% | 880 |
| 2023-08-14 | 2023-08-10 | 1.020 | 883 | +0 | 0.00% | 900 |
| 2023-08-11 | 2023-08-09 | 1.031 | 883 | +0 | 0.00% | 910 |
| 2023-08-10 | 2023-08-08 | 1.008 | 883 | +0 | 0.00% | 890 |
| 2023-08-09 | 2023-08-07 | 1.020 | 883 | +0 | 0.00% | 900 |
| 2023-08-08 | 2023-08-04 | 1.031 | 883 | +0 | 0.00% | 910 |
| 2023-08-07 | 2023-08-03 | 1.031 | 883 | +0 | 0.00% | 910 |
| 2023-08-04 | 2023-08-02 | 1.031 | 883 | +0 | 0.00% | 910 |
| 2023-08-03 | 2023-08-01 | 1.042 | 883 | +0 | 0.00% | 920 |
| 2023-08-02 | 2023-07-31 | 1.042 | 883 | +0 | 0.00% | 920 |
| 2023-08-01 | 2023-07-28 | 1.031 | 883 | +0 | 0.00% | 910 |
| 2023-07-31 | 2023-07-27 | 1.031 | 883 | +0 | 0.00% | 910 |
| 2023-07-28 | 2023-07-26 | 1.020 | 883 | +0 | 0.00% | 900 |
| 2023-07-27 | 2023-07-25 | 1.008 | 883 | +0 | 0.00% | 890 |
| 2023-07-26 | 2023-07-24 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-07-25 | 2023-07-21 | 0.997 | 883 | +0 | 0.00% | 880 |
| 2023-07-24 | 2023-07-20 | 0.986 | 883 | +0 | 0.00% | 870 |
| 2023-07-21 | 2023-07-19 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-07-20 | 2023-07-18 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-07-19 | 2023-07-14 | 0.963 | 883 | +0 | 0.00% | 850 |
| 2023-07-18 | 2023-07-13 | 0.963 | 883 | +0 | 0.00% | 850 |
| 2023-07-14 | 2023-07-12 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-07-13 | 2023-07-11 | 0.952 | 883 | +0 | 0.00% | 840 |
| 2023-07-12 | 2023-07-10 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-07-11 | 2023-07-07 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-07-10 | 2023-07-06 | 0.963 | 883 | +0 | 0.00% | 850 |
| 2023-07-07 | 2023-07-05 | 0.963 | 883 | +0 | 0.00% | 850 |
| 2023-07-06 | 2023-07-04 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-07-05 | 2023-07-03 | 0.997 | 883 | +0 | 0.00% | 880 |
| 2023-07-04 | 2023-06-30 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-07-03 | 2023-06-29 | 0.952 | 883 | +0 | 0.00% | 840 |
| 2023-06-30 | 2023-06-28 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-06-29 | 2023-06-27 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-06-28 | 2023-06-26 | 0.940 | 883 | +0 | 0.00% | 830 |
| 2023-06-27 | 2023-06-23 | 0.929 | 883 | +0 | 0.00% | 820 |
| 2023-06-26 | 2023-06-21 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-06-23 | 2023-06-20 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-06-21 | 2023-06-19 | 0.997 | 883 | +0 | 0.00% | 880 |
| 2023-06-20 | 2023-06-16 | 1.008 | 883 | +0 | 0.00% | 890 |
| 2023-06-19 | 2023-06-15 | 0.997 | 883 | +0 | 0.00% | 880 |
| 2023-06-16 | 2023-06-14 | 0.986 | 883 | +0 | 0.00% | 870 |
| 2023-06-15 | 2023-06-13 | 1.008 | 883 | +0 | 0.00% | 890 |
| 2023-06-14 | 2023-06-12 | 1.008 | 883 | +0 | 0.00% | 890 |
| 2023-06-13 | 2023-06-09 | 1.020 | 883 | +0 | 0.00% | 900 |
| 2023-06-12 | 2023-06-08 | 1.031 | 883 | +0 | 0.00% | 910 |
| 2023-06-09 | 2023-06-07 | 0.997 | 883 | +0 | 0.00% | 880 |
| 2023-06-08 | 2023-06-06 | 0.997 | 883 | +0 | 0.00% | 880 |
| 2023-06-07 | 2023-06-05 | 1.008 | 883 | +0 | 0.00% | 890 |
| 2023-06-06 | 2023-06-02 | 1.008 | 883 | +0 | 0.00% | 890 |
| 2023-06-05 | 2023-06-01 | 0.974 | 883 | +0 | 0.00% | 860 |
| 2023-06-02 | 2023-05-31 | 0.963 | 883 | +0 | 0.00% | 850 |
| 2023-06-01 | 2023-05-30 | 0.986 | 883 | +0 | 0.00% | 870 |
| 2023-05-31 | 2023-05-29 | 0.986 | 883 | +0 | 0.00% | 870 |
| 2023-05-30 | 2023-05-25 | 0.997 | 883 | +0 | 0.00% | 880 |
| 2023-05-29 | 2023-05-24 | 1.020 | 883 | +0 | 0.00% | 900 |
| 2023-05-25 | 2023-05-23 | 1.031 | 883 | +0 | 0.00% | 910 |
| 2023-05-24 | 2023-05-22 | 1.065 | 883 | +0 | 0.00% | 940 |
| 2023-05-23 | 2023-05-19 | 1.065 | 883 | +0 | 0.00% | 940 |
| 2023-05-22 | 2023-05-18 | 1.076 | 883 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 1.226 | 883 | +0 | 0.00% | 1,083 |
| 2023-05-18 | 2023-05-16 | 1.250 | 883 | +67 | 0.00% | 1,104 |
| 2023-05-17 | 2023-05-15 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2023-05-16 | 2023-05-12 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2023-05-15 | 2023-05-11 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2023-05-12 | 2023-05-10 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2023-05-11 | 2023-05-09 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2023-05-10 | 2023-05-08 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2023-05-09 | 2023-05-05 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2023-05-08 | 2023-05-04 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2023-05-05 | 2023-05-03 | 1.238 | 816 | +0 | 0.00% | 1,010 |
| 2023-05-04 | 2023-05-02 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2023-05-03 | 2023-04-28 | 1.238 | 816 | +0 | 0.00% | 1,010 |
| 2023-05-02 | 2023-04-27 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2023-04-28 | 2023-04-26 | 1.238 | 816 | +0 | 0.00% | 1,010 |
| 2023-04-27 | 2023-04-25 | 1.226 | 816 | +0 | 0.00% | 1,000 |
| 2023-04-26 | 2023-04-24 | 1.238 | 816 | +0 | 0.00% | 1,010 |
| 2023-04-25 | 2023-04-21 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2023-04-24 | 2023-04-20 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2023-04-21 | 2023-04-19 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2023-04-20 | 2023-04-18 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2023-04-19 | 2023-04-17 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2023-04-18 | 2023-04-14 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2023-04-17 | 2023-04-13 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2023-04-14 | 2023-04-12 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2023-04-13 | 2023-04-11 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2023-04-12 | 2023-04-06 | 1.238 | 816 | +0 | 0.00% | 1,010 |
| 2023-04-11 | 2023-04-04 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2023-04-06 | 2023-04-03 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2023-04-04 | 2023-03-31 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2023-04-03 | 2023-03-30 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2023-03-31 | 2023-03-29 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2023-03-30 | 2023-03-28 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2023-03-29 | 2023-03-27 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2023-03-28 | 2023-03-24 | 1.312 | 816 | +0 | 0.00% | 1,070 |
| 2023-03-27 | 2023-03-23 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2023-03-24 | 2023-03-22 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2023-03-23 | 2023-03-21 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2023-03-22 | 2023-03-20 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2023-03-21 | 2023-03-17 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2023-03-20 | 2023-03-16 | 1.312 | 816 | +0 | 0.00% | 1,070 |
| 2023-03-17 | 2023-03-15 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2023-03-16 | 2023-03-14 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2023-03-15 | 2023-03-13 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2023-03-14 | 2023-03-10 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2023-03-13 | 2023-03-09 | 1.312 | 816 | +0 | 0.00% | 1,070 |
| 2023-03-10 | 2023-03-08 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2023-03-09 | 2023-03-07 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2023-03-08 | 2023-03-06 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2023-03-07 | 2023-03-03 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2023-03-06 | 2023-03-02 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2023-03-03 | 2023-03-01 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2023-03-02 | 2023-02-28 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2023-03-01 | 2023-02-27 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2023-02-28 | 2023-02-24 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2023-02-27 | 2023-02-23 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2023-02-24 | 2023-02-22 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2023-02-23 | 2023-02-21 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2023-02-22 | 2023-02-20 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2023-02-21 | 2023-02-17 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2023-02-20 | 2023-02-16 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2023-02-17 | 2023-02-15 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2023-02-16 | 2023-02-14 | 1.312 | 816 | +0 | 0.00% | 1,070 |
| 2023-02-15 | 2023-02-13 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2023-02-14 | 2023-02-10 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2023-02-13 | 2023-02-09 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2023-02-10 | 2023-02-08 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2023-02-09 | 2023-02-07 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2023-02-08 | 2023-02-06 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2023-02-07 | 2023-02-03 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2023-02-06 | 2023-02-02 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2023-02-03 | 2023-02-01 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2023-02-02 | 2023-01-31 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2023-02-01 | 2023-01-30 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2023-01-31 | 2023-01-27 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2023-01-30 | 2023-01-26 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2023-01-27 | 2023-01-20 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2023-01-26 | 2023-01-19 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2023-01-20 | 2023-01-18 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2023-01-19 | 2023-01-17 | 1.238 | 816 | +0 | 0.00% | 1,010 |
| 2023-01-18 | 2023-01-16 | 1.238 | 816 | +0 | 0.00% | 1,010 |
| 2023-01-17 | 2023-01-13 | 1.226 | 816 | +0 | 0.00% | 1,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 816 | +0 | 0.00% | 990 |
| 2023-01-13 | 2023-01-11 | 1.238 | 816 | +0 | 0.00% | 1,010 |
| 2023-01-12 | 2023-01-10 | 1.226 | 816 | +0 | 0.00% | 1,000 |
| 2023-01-11 | 2023-01-09 | 1.312 | 816 | +0 | 0.00% | 1,070 |
| 2023-01-10 | 2023-01-06 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2023-01-09 | 2023-01-05 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2023-01-06 | 2023-01-04 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2023-01-05 | 2023-01-03 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2023-01-04 | 2022-12-30 | 1.238 | 816 | +0 | 0.00% | 1,010 |
| 2023-01-03 | 2022-12-29 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2022-12-30 | 2022-12-28 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2022-12-29 | 2022-12-23 | 1.238 | 816 | +0 | 0.00% | 1,010 |
| 2022-12-28 | 2022-12-22 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2022-12-23 | 2022-12-21 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2022-12-22 | 2022-12-20 | 1.238 | 816 | +0 | 0.00% | 1,010 |
| 2022-12-21 | 2022-12-19 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2022-12-20 | 2022-12-16 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2022-12-19 | 2022-12-15 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2022-12-16 | 2022-12-14 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2022-12-15 | 2022-12-13 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2022-12-14 | 2022-12-12 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2022-12-13 | 2022-12-09 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2022-12-12 | 2022-12-08 | 1.226 | 816 | +0 | 0.00% | 1,000 |
| 2022-12-09 | 2022-12-07 | 1.214 | 816 | +0 | 0.00% | 990 |
| 2022-12-08 | 2022-12-06 | 1.238 | 816 | +0 | 0.00% | 1,010 |
| 2022-12-07 | 2022-12-05 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2022-12-06 | 2022-12-02 | 1.201 | 816 | +0 | 0.00% | 980 |
| 2022-12-05 | 2022-12-01 | 1.189 | 816 | +0 | 0.00% | 970 |
| 2022-12-02 | 2022-11-30 | 1.214 | 816 | +0 | 0.00% | 990 |
| 2022-12-01 | 2022-11-29 | 1.226 | 816 | +0 | 0.00% | 1,000 |
| 2022-11-30 | 2022-11-28 | 1.152 | 816 | +0 | 0.00% | 940 |
| 2022-11-29 | 2022-11-25 | 1.189 | 816 | +0 | 0.00% | 970 |
| 2022-11-28 | 2022-11-24 | 1.165 | 816 | +0 | 0.00% | 950 |
| 2022-11-25 | 2022-11-23 | 1.152 | 816 | +0 | 0.00% | 940 |
| 2022-11-24 | 2022-11-22 | 1.152 | 816 | +0 | 0.00% | 940 |
| 2022-11-23 | 2022-11-21 | 1.128 | 816 | +0 | 0.00% | 920 |
| 2022-11-22 | 2022-11-18 | 1.128 | 816 | +0 | 0.00% | 920 |
| 2022-11-21 | 2022-11-17 | 1.140 | 816 | +0 | 0.00% | 930 |
| 2022-11-18 | 2022-11-16 | 1.140 | 816 | +0 | 0.00% | 930 |
| 2022-11-17 | 2022-11-15 | 1.165 | 816 | +0 | 0.00% | 950 |
| 2022-11-16 | 2022-11-14 | 1.152 | 816 | +0 | 0.00% | 940 |
| 2022-11-15 | 2022-11-11 | 1.116 | 816 | +0 | 0.00% | 910 |
| 2022-11-14 | 2022-11-10 | 1.091 | 816 | +0 | 0.00% | 890 |
| 2022-11-11 | 2022-11-09 | 1.091 | 816 | +0 | 0.00% | 890 |
| 2022-11-10 | 2022-11-08 | 1.091 | 816 | +0 | 0.00% | 890 |
| 2022-11-09 | 2022-11-07 | 1.091 | 816 | +0 | 0.00% | 890 |
| 2022-11-08 | 2022-11-04 | 1.030 | 816 | +0 | 0.00% | 840 |
| 2022-11-07 | 2022-11-03 | 0.993 | 816 | +0 | 0.00% | 810 |
| 2022-11-04 | 2022-11-02 | 1.005 | 816 | +0 | 0.00% | 820 |
| 2022-11-03 | 2022-11-01 | 1.018 | 816 | +0 | 0.00% | 830 |
| 2022-11-02 | 2022-10-31 | 0.993 | 816 | +0 | 0.00% | 810 |
| 2022-11-01 | 2022-10-28 | 1.005 | 816 | +0 | 0.00% | 820 |
| 2022-10-31 | 2022-10-27 | 1.018 | 816 | +0 | 0.00% | 830 |
| 2022-10-28 | 2022-10-26 | 1.030 | 816 | +0 | 0.00% | 840 |
| 2022-10-27 | 2022-10-25 | 1.018 | 816 | +0 | 0.00% | 830 |
| 2022-10-26 | 2022-10-24 | 1.042 | 816 | +0 | 0.00% | 850 |
| 2022-10-25 | 2022-10-21 | 1.091 | 816 | +0 | 0.00% | 890 |
| 2022-10-24 | 2022-10-20 | 1.103 | 816 | +0 | 0.00% | 900 |
| 2022-10-21 | 2022-10-19 | 1.103 | 816 | +0 | 0.00% | 900 |
| 2022-10-20 | 2022-10-18 | 1.116 | 816 | +0 | 0.00% | 910 |
| 2022-10-19 | 2022-10-17 | 1.103 | 816 | +0 | 0.00% | 900 |
| 2022-10-18 | 2022-10-14 | 1.116 | 816 | +0 | 0.00% | 910 |
| 2022-10-17 | 2022-10-13 | 1.103 | 816 | +0 | 0.00% | 900 |
| 2022-10-14 | 2022-10-12 | 1.103 | 816 | +0 | 0.00% | 900 |
| 2022-10-13 | 2022-10-11 | 1.140 | 816 | +0 | 0.00% | 930 |
| 2022-10-12 | 2022-10-10 | 1.128 | 816 | +0 | 0.00% | 920 |
| 2022-10-11 | 2022-10-07 | 1.140 | 816 | +0 | 0.00% | 930 |
| 2022-10-10 | 2022-10-06 | 1.189 | 816 | +0 | 0.00% | 970 |
| 2022-10-07 | 2022-10-05 | 1.177 | 816 | +0 | 0.00% | 960 |
| 2022-10-06 | 2022-10-03 | 1.165 | 816 | +0 | 0.00% | 950 |
| 2022-10-05 | 2022-09-30 | 1.165 | 816 | +0 | 0.00% | 950 |
| 2022-10-03 | 2022-09-29 | 1.128 | 816 | +0 | 0.00% | 920 |
| 2022-09-30 | 2022-09-28 | 1.189 | 816 | +0 | 0.00% | 970 |
| 2022-09-29 | 2022-09-27 | 1.214 | 816 | +0 | 0.00% | 990 |
| 2022-09-28 | 2022-09-26 | 1.214 | 816 | +0 | 0.00% | 990 |
| 2022-09-27 | 2022-09-23 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2022-09-26 | 2022-09-22 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2022-09-23 | 2022-09-21 | 1.250 | 816 | +0 | 0.00% | 1,020 |
| 2022-09-22 | 2022-09-20 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2022-09-21 | 2022-09-19 | 1.263 | 816 | +0 | 0.00% | 1,030 |
| 2022-09-20 | 2022-09-16 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2022-09-19 | 2022-09-15 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2022-09-16 | 2022-09-14 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2022-09-15 | 2022-09-13 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2022-09-14 | 2022-09-09 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2022-09-13 | 2022-09-08 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2022-09-09 | 2022-09-07 | 1.275 | 816 | +0 | 0.00% | 1,040 |
| 2022-09-08 | 2022-09-06 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2022-09-07 | 2022-09-05 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2022-09-06 | 2022-09-02 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2022-09-05 | 2022-09-01 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2022-09-02 | 2022-08-31 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2022-09-01 | 2022-08-30 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2022-08-31 | 2022-08-29 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2022-08-30 | 2022-08-26 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2022-08-29 | 2022-08-25 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2022-08-26 | 2022-08-24 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2022-08-25 | 2022-08-23 | 1.312 | 816 | +0 | 0.00% | 1,070 |
| 2022-08-24 | 2022-08-22 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2022-08-23 | 2022-08-19 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2022-08-22 | 2022-08-18 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2022-08-19 | 2022-08-17 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2022-08-18 | 2022-08-16 | 1.312 | 816 | +0 | 0.00% | 1,070 |
| 2022-08-17 | 2022-08-15 | 1.312 | 816 | +0 | 0.00% | 1,070 |
| 2022-08-16 | 2022-08-12 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2022-08-15 | 2022-08-11 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2022-08-12 | 2022-08-10 | 1.312 | 816 | +0 | 0.00% | 1,070 |
| 2022-08-11 | 2022-08-09 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2022-08-10 | 2022-08-08 | 1.312 | 816 | +0 | 0.00% | 1,070 |
| 2022-08-09 | 2022-08-05 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2022-08-08 | 2022-08-04 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2022-08-05 | 2022-08-03 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2022-08-04 | 2022-08-02 | 1.300 | 816 | +0 | 0.00% | 1,060 |
| 2022-08-03 | 2022-08-01 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2022-08-02 | 2022-07-29 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2022-08-01 | 2022-07-28 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2022-07-29 | 2022-07-27 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2022-07-28 | 2022-07-26 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2022-07-27 | 2022-07-25 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2022-07-26 | 2022-07-22 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2022-07-25 | 2022-07-21 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2022-07-22 | 2022-07-20 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2022-07-21 | 2022-07-19 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2022-07-20 | 2022-07-18 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2022-07-19 | 2022-07-15 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2022-07-18 | 2022-07-14 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2022-07-15 | 2022-07-13 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2022-07-14 | 2022-07-12 | 1.373 | 816 | +0 | 0.00% | 1,120 |
| 2022-07-13 | 2022-07-11 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2022-07-12 | 2022-07-08 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2022-07-11 | 2022-07-07 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2022-07-08 | 2022-07-06 | 1.373 | 816 | +0 | 0.00% | 1,120 |
| 2022-07-07 | 2022-07-05 | 1.385 | 816 | +0 | 0.00% | 1,130 |
| 2022-07-06 | 2022-07-04 | 1.385 | 816 | +0 | 0.00% | 1,130 |
| 2022-07-05 | 2022-06-30 | 1.398 | 816 | +0 | 0.00% | 1,140 |
| 2022-07-04 | 2022-06-29 | 1.410 | 816 | +0 | 0.00% | 1,150 |
| 2022-06-30 | 2022-06-28 | 1.398 | 816 | +0 | 0.00% | 1,140 |
| 2022-06-29 | 2022-06-27 | 1.385 | 816 | +0 | 0.00% | 1,130 |
| 2022-06-28 | 2022-06-24 | 1.373 | 816 | +0 | 0.00% | 1,120 |
| 2022-06-27 | 2022-06-23 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2022-06-24 | 2022-06-22 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2022-06-23 | 2022-06-21 | 1.373 | 816 | +0 | 0.00% | 1,120 |
| 2022-06-22 | 2022-06-20 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2022-06-21 | 2022-06-17 | 1.324 | 816 | +0 | 0.00% | 1,080 |
| 2022-06-20 | 2022-06-16 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2022-06-17 | 2022-06-15 | 1.349 | 816 | +0 | 0.00% | 1,100 |
| 2022-06-16 | 2022-06-14 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2022-06-15 | 2022-06-13 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2022-06-14 | 2022-06-10 | 1.385 | 816 | +0 | 0.00% | 1,130 |
| 2022-06-13 | 2022-06-09 | 1.385 | 816 | +0 | 0.00% | 1,130 |
| 2022-06-10 | 2022-06-08 | 1.410 | 816 | +0 | 0.00% | 1,150 |
| 2022-06-09 | 2022-06-07 | 1.398 | 816 | +0 | 0.00% | 1,140 |
| 2022-06-08 | 2022-06-06 | 1.398 | 816 | +0 | 0.00% | 1,140 |
| 2022-06-07 | 2022-06-02 | 1.410 | 816 | +0 | 0.00% | 1,150 |
| 2022-06-06 | 2022-06-01 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-06-02 | 2022-05-31 | 1.410 | 816 | +0 | 0.00% | 1,150 |
| 2022-06-01 | 2022-05-30 | 1.410 | 816 | +0 | 0.00% | 1,150 |
| 2022-05-31 | 2022-05-27 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-05-30 | 2022-05-26 | 1.410 | 816 | +0 | 0.00% | 1,150 |
| 2022-05-27 | 2022-05-25 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-05-26 | 2022-05-24 | 1.410 | 816 | +0 | 0.00% | 1,150 |
| 2022-05-25 | 2022-05-23 | 1.434 | 816 | +0 | 0.00% | 1,170 |
| 2022-05-24 | 2022-05-20 | 1.434 | 816 | +0 | 0.00% | 1,170 |
| 2022-05-23 | 2022-05-19 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2022-05-20 | 2022-05-18 | 1.737 | 816 | +0 | 0.00% | 1,417 |
| 2022-05-19 | 2022-05-17 | 1.750 | 816 | +79 | 0.00% | 1,428 |
| 2022-05-18 | 2022-05-16 | 1.723 | 737 | +0 | 0.00% | 1,270 |
| 2022-05-17 | 2022-05-13 | 1.710 | 737 | +0 | 0.00% | 1,260 |
| 2022-05-16 | 2022-05-12 | 1.682 | 737 | +0 | 0.00% | 1,240 |
| 2022-05-13 | 2022-05-11 | 1.710 | 737 | +0 | 0.00% | 1,260 |
| 2022-05-12 | 2022-05-10 | 1.696 | 737 | +0 | 0.00% | 1,250 |
| 2022-05-11 | 2022-05-06 | 1.682 | 737 | +0 | 0.00% | 1,240 |
| 2022-05-10 | 2022-05-05 | 1.723 | 737 | +0 | 0.00% | 1,270 |
| 2022-05-06 | 2022-05-04 | 1.764 | 737 | +0 | 0.00% | 1,300 |
| 2022-05-05 | 2022-05-03 | 1.737 | 737 | +0 | 0.00% | 1,280 |
| 2022-05-04 | 2022-04-29 | 1.750 | 737 | +0 | 0.00% | 1,290 |
| 2022-05-03 | 2022-04-28 | 1.710 | 737 | +0 | 0.00% | 1,260 |
| 2022-04-29 | 2022-04-27 | 1.682 | 737 | +0 | 0.00% | 1,240 |
| 2022-04-28 | 2022-04-26 | 1.628 | 737 | +0 | 0.00% | 1,200 |
| 2022-04-27 | 2022-04-25 | 1.642 | 737 | +0 | 0.00% | 1,210 |
| 2022-04-26 | 2022-04-22 | 1.723 | 737 | +0 | 0.00% | 1,270 |
| 2022-04-25 | 2022-04-21 | 1.669 | 737 | +0 | 0.00% | 1,230 |
| 2022-04-22 | 2022-04-20 | 1.710 | 737 | +0 | 0.00% | 1,260 |
| 2022-04-21 | 2022-04-19 | 1.737 | 737 | +0 | 0.00% | 1,280 |
| 2022-04-20 | 2022-04-14 | 1.805 | 737 | +0 | 0.00% | 1,330 |
| 2022-04-19 | 2022-04-13 | 1.777 | 737 | +0 | 0.00% | 1,310 |
| 2022-04-14 | 2022-04-12 | 1.777 | 737 | +0 | 0.00% | 1,310 |
| 2022-04-13 | 2022-04-11 | 1.764 | 737 | +0 | 0.00% | 1,300 |
| 2022-04-12 | 2022-04-08 | 1.805 | 737 | +0 | 0.00% | 1,330 |
| 2022-04-11 | 2022-04-07 | 1.777 | 737 | +0 | 0.00% | 1,310 |
| 2022-04-08 | 2022-04-06 | 1.805 | 737 | +0 | 0.00% | 1,330 |
| 2022-04-07 | 2022-04-04 | 1.764 | 737 | +0 | 0.00% | 1,300 |
| 2022-04-06 | 2022-04-01 | 1.737 | 737 | +0 | 0.00% | 1,280 |
| 2022-04-04 | 2022-03-31 | 1.723 | 737 | +0 | 0.00% | 1,270 |
| 2022-04-01 | 2022-03-30 | 1.710 | 737 | +0 | 0.00% | 1,260 |
| 2022-03-31 | 2022-03-29 | 1.669 | 737 | +0 | 0.00% | 1,230 |
| 2022-03-30 | 2022-03-28 | 1.682 | 737 | +0 | 0.00% | 1,240 |
| 2022-03-29 | 2022-03-25 | 1.669 | 737 | +0 | 0.00% | 1,230 |
| 2022-03-28 | 2022-03-24 | 1.615 | 737 | +0 | 0.00% | 1,190 |
| 2022-03-25 | 2022-03-23 | 1.642 | 737 | +0 | 0.00% | 1,210 |
| 2022-03-24 | 2022-03-22 | 1.642 | 737 | +0 | 0.00% | 1,210 |
| 2022-03-23 | 2022-03-21 | 1.601 | 737 | +0 | 0.00% | 1,180 |
| 2022-03-22 | 2022-03-18 | 1.642 | 737 | +0 | 0.00% | 1,210 |
| 2022-03-21 | 2022-03-17 | 1.615 | 737 | +0 | 0.00% | 1,190 |
| 2022-03-18 | 2022-03-16 | 1.533 | 737 | +0 | 0.00% | 1,130 |
| 2022-03-17 | 2022-03-15 | 1.465 | 737 | +0 | 0.00% | 1,080 |
| 2022-03-16 | 2022-03-14 | 1.547 | 737 | +0 | 0.00% | 1,140 |
| 2022-03-15 | 2022-03-11 | 1.628 | 737 | +0 | 0.00% | 1,200 |
| 2022-03-14 | 2022-03-10 | 1.628 | 737 | +0 | 0.00% | 1,200 |
| 2022-03-11 | 2022-03-09 | 1.601 | 737 | +0 | 0.00% | 1,180 |
| 2022-03-10 | 2022-03-08 | 1.615 | 737 | +0 | 0.00% | 1,190 |
| 2022-03-09 | 2022-03-07 | 1.669 | 737 | +0 | 0.00% | 1,230 |
| 2022-03-08 | 2022-03-04 | 1.723 | 737 | +0 | 0.00% | 1,270 |
| 2022-03-07 | 2022-03-03 | 1.737 | 737 | +0 | 0.00% | 1,280 |
| 2022-03-04 | 2022-03-02 | 1.696 | 737 | +0 | 0.00% | 1,250 |
| 2022-03-03 | 2022-03-01 | 1.696 | 737 | +0 | 0.00% | 1,250 |
| 2022-03-02 | 2022-02-28 | 1.696 | 737 | +0 | 0.00% | 1,250 |
| 2022-03-01 | 2022-02-25 | 1.710 | 737 | +0 | 0.00% | 1,260 |
| 2022-02-28 | 2022-02-24 | 1.737 | 737 | +0 | 0.00% | 1,280 |
| 2022-02-25 | 2022-02-23 | 1.777 | 737 | +0 | 0.00% | 1,310 |
| 2022-02-24 | 2022-02-22 | 1.764 | 737 | +0 | 0.00% | 1,300 |
| 2022-02-23 | 2022-02-21 | 1.818 | 737 | +0 | 0.00% | 1,340 |
| 2022-02-22 | 2022-02-18 | 1.805 | 737 | +0 | 0.00% | 1,330 |
| 2022-02-21 | 2022-02-17 | 1.764 | 737 | +0 | 0.00% | 1,300 |
| 2022-02-18 | 2022-02-16 | 1.764 | 737 | +0 | 0.00% | 1,300 |
| 2022-02-17 | 2022-02-15 | 1.750 | 737 | +0 | 0.00% | 1,290 |
| 2022-02-16 | 2022-02-14 | 1.764 | 737 | +0 | 0.00% | 1,300 |
| 2022-02-15 | 2022-02-11 | 1.791 | 737 | +0 | 0.00% | 1,320 |
| 2022-02-14 | 2022-02-10 | 1.791 | 737 | +0 | 0.00% | 1,320 |
| 2022-02-11 | 2022-02-09 | 1.737 | 737 | +0 | 0.00% | 1,280 |
| 2022-02-10 | 2022-02-08 | 1.750 | 737 | +0 | 0.00% | 1,290 |
| 2022-02-09 | 2022-02-07 | 1.696 | 737 | +0 | 0.00% | 1,250 |
| 2022-02-08 | 2022-02-04 | 1.682 | 737 | +0 | 0.00% | 1,240 |
| 2022-02-07 | 2022-01-31 | 1.655 | 737 | +0 | 0.00% | 1,220 |
| 2022-02-04 | 2022-01-27 | 1.682 | 737 | +0 | 0.00% | 1,240 |
| 2022-01-28 | 2022-01-26 | 1.696 | 737 | +0 | 0.00% | 1,250 |
| 2022-01-27 | 2022-01-25 | 1.682 | 737 | +0 | 0.00% | 1,240 |
| 2022-01-26 | 2022-01-24 | 1.750 | 737 | +0 | 0.00% | 1,290 |
| 2022-01-25 | 2022-01-21 | 1.750 | 737 | +0 | 0.00% | 1,290 |
| 2022-01-24 | 2022-01-20 | 1.750 | 737 | +0 | 0.00% | 1,290 |
| 2022-01-21 | 2022-01-19 | 1.723 | 737 | +0 | 0.00% | 1,270 |
| 2022-01-20 | 2022-01-18 | 1.710 | 737 | +0 | 0.00% | 1,260 |
| 2022-01-19 | 2022-01-17 | 1.682 | 737 | +0 | 0.00% | 1,240 |
| 2022-01-18 | 2022-01-14 | 1.696 | 737 | +0 | 0.00% | 1,250 |
| 2022-01-17 | 2022-01-13 | 1.723 | 737 | +0 | 0.00% | 1,270 |
| 2022-01-14 | 2022-01-12 | 1.723 | 737 | +0 | 0.00% | 1,270 |
| 2022-01-13 | 2022-01-11 | 1.737 | 737 | +0 | 0.00% | 1,280 |
| 2022-01-12 | 2022-01-10 | 1.737 | 737 | +0 | 0.00% | 1,280 |
| 2022-01-11 | 2022-01-07 | 1.710 | 737 | +0 | 0.00% | 1,260 |
| 2022-01-10 | 2022-01-06 | 1.682 | 737 | +0 | 0.00% | 1,240 |
| 2022-01-07 | 2022-01-05 | 1.655 | 737 | +0 | 0.00% | 1,220 |
| 2022-01-06 | 2022-01-04 | 1.669 | 737 | +0 | 0.00% | 1,230 |
| 2022-01-05 | 2022-01-03 | 1.669 | 737 | +0 | 0.00% | 1,230 |
| 2022-01-04 | 2021-12-31 | 1.642 | 737 | +0 | 0.00% | 1,210 |
| 2022-01-03 | 2021-12-29 | 1.642 | 737 | +0 | 0.00% | 1,210 |
| 2021-12-30 | 2021-12-28 | 1.655 | 737 | +0 | 0.00% | 1,220 |
| 2021-12-29 | 2021-12-24 | 1.642 | 737 | +0 | 0.00% | 1,210 |
| 2021-12-28 | 2021-12-22 | 1.655 | 737 | +0 | 0.00% | 1,220 |
| 2021-12-23 | 2021-12-21 | 1.655 | 737 | +0 | 0.00% | 1,220 |
| 2021-12-22 | 2021-12-20 | 1.615 | 737 | +0 | 0.00% | 1,190 |
| 2021-12-21 | 2021-12-17 | 1.628 | 737 | +0 | 0.00% | 1,200 |
| 2021-12-20 | 2021-12-16 | 1.601 | 737 | +0 | 0.00% | 1,180 |
| 2021-12-17 | 2021-12-15 | 1.587 | 737 | +0 | 0.00% | 1,170 |
| 2021-12-16 | 2021-12-14 | 1.587 | 737 | +0 | 0.00% | 1,170 |
| 2021-12-15 | 2021-12-13 | 1.628 | 737 | -1,474 | 0.00% | 1,200 |
| 2021-09-21 | 2021-09-17 | 1.967 | 2,211 | +1,474 | 0.00% | 4,350 |
| 2021-05-20 | 2021-05-17 | 2.273 | 737 | +33 | 0.00% | 1,676 |
| 2020-05-26 | 2020-05-22 | 2.657 | 704 | +53 | 0.00% | 1,871 |
| 2020-01-08 | 2020-01-06 | 3.825 | 651 | -32,553 | 0.00% | 2,490 |
| 2020-01-07 | 2020-01-03 | 3.886 | 33,204 | -97,659 | 0.00% | 129,030 |
| 2020-01-06 | 2020-01-02 | 3.917 | 130,863 | +130,212 | 0.01% | 512,550 |
| 2019-10-16 | 2019-10-14 | 3.610 | 651 | -1,302 | 0.00% | 2,350 |
| 2019-05-22 | 2019-05-20 | 3.708 | 1,953 | +52 | 0.00% | 7,241 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,901 | +33 | 0.00% | 10,622 |
| 2018-03-14 | 2018-03-12 | 6.294 | 1,868 | -62,284 | 0.00% | 11,757 |
| 2018-03-13 | 2018-03-09 | 6.181 | 64,152 | -93,425 | 0.00% | 396,551 |
| 2018-03-12 | 2018-03-08 | 6.278 | 157,577 | +155,709 | 0.01% | 989,231 |
| 2018-03-09 | 2018-03-07 | 6.197 | 1,868 | -62,284 | 0.00% | 11,577 |
| 2018-03-08 | 2018-03-06 | 6.310 | 64,152 | +62,284 | 0.00% | 404,791 |
| 2017-11-01 | 2017-10-30 | 6.278 | 1,868 | -3,737 | 0.00% | 11,727 |
| 2017-09-07 | 2017-09-05 | 6.470 | 5,605 | +3,737 | 0.00% | 36,267 |
| 2017-09-05 | 2017-09-01 | 6.551 | 1,868 | -4,983 | 0.00% | 12,237 |
| 2017-07-18 | 2017-07-14 | 6.422 | 6,851 | +3,737 | 0.00% | 43,999 |
| 2017-05-24 | 2017-05-22 | 6.314 | 3,114 | +42 | 0.00% | 19,662 |
| 2017-05-12 | 2017-05-10 | 6.217 | 3,072 | -61,449 | 0.00% | 19,097 |
| 2017-05-11 | 2017-05-09 | 6.493 | 64,521 | +61,449 | 0.00% | 418,950 |
| 2017-05-02 | 2017-04-27 | 6.868 | 3,072 | +1,229 | 0.00% | 21,097 |
| 2017-04-26 | 2017-04-24 | 6.623 | 1,843 | -30,725 | 0.00% | 12,207 |
| 2017-04-24 | 2017-04-20 | 6.705 | 32,568 | -30,724 | 0.00% | 218,362 |
| 2017-04-21 | 2017-04-19 | 6.868 | 63,292 | +61,449 | 0.00% | 434,660 |
| 2017-04-19 | 2017-04-13 | 7.242 | 1,843 | -30,725 | 0.00% | 13,347 |
| 2017-04-18 | 2017-04-12 | 7.421 | 32,568 | +30,725 | 0.00% | 241,682 |
| 2016-07-15 | 2016-07-13 | 4.394 | 1,843 | -122,898 | 0.00% | 8,098 |
| 2016-07-14 | 2016-07-12 | 4.199 | 124,741 | +122,898 | 0.01% | 523,742 |
| 2016-07-07 | 2016-07-05 | 3.824 | 1,843 | -184,346 | 0.00% | 7,048 |
| 2016-07-06 | 2016-07-04 | 3.857 | 186,189 | +184,346 | 0.01% | 718,109 |
| 2016-07-05 | 2016-06-30 | 3.759 | 1,843 | -122,898 | 0.00% | 6,928 |
| 2016-07-04 | 2016-06-29 | 3.710 | 124,741 | +122,898 | 0.01% | 462,841 |
| 2016-06-17 | 2016-06-15 | 3.824 | 1,843 | +921 | 0.00% | 7,048 |
| 2016-06-10 | 2016-06-07 | 4.215 | 922 | -122,897 | 0.00% | 3,886 |
| 2016-06-08 | 2016-06-06 | 3.938 | 123,819 | +122,897 | 0.02% | 487,630 |
| 2016-05-24 | 2016-05-20 | 15.609 | 922 | +465 | 0.00% | 14,391 |
| 2015-10-14 | 2015-10-12 | 20.134 | 457 | -30,496 | 0.00% | 9,201 |
| 2015-10-13 | 2015-10-09 | 19.314 | 30,953 | +30,496 | 0.01% | 597,840 |
| 2015-06-02 | 2015-05-29 | 28.675 | 457 | +3 | 0.00% | 13,104 |
| 2014-12-18 | 2014-12-16 | 21.836 | 454 | -3,027 | 0.00% | 9,914 |
| 2014-11-18 | 2014-11-14 | 20.184 | 3,481 | +3,027 | 0.00% | 70,262 |
| 2014-11-17 | 2014-11-13 | 20.284 | 454 | -30,271 | 0.00% | 9,209 |
| 2014-11-14 | 2014-11-12 | 20.151 | 30,725 | +30,271 | 0.01% | 619,154 |
| 2014-10-14 | 2014-10-10 | 17.674 | 454 | -3,027 | 0.00% | 8,024 |
| 2014-10-08 | 2014-10-06 | 18.467 | 3,481 | +3,027 | 0.00% | 64,282 |
| 2014-08-18 | 2014-08-14 | 20.416 | 454 | -30,271 | 0.00% | 9,269 |
| 2014-08-15 | 2014-08-13 | 20.812 | 30,725 | +30,271 | 0.01% | 639,454 |
| 2014-05-27 | 2014-05-23 | 18.033 | 454 | +8 | 0.00% | 8,187 |
| 2013-06-06 | 2013-06-04 | 18.269 | 446 | +297 | 0.00% | 8,148 |
| 2013-05-23 | 2013-05-21 | 21.028 | 149 | +3 | 0.00% | 3,133 |
| 2012-11-07 | 2012-11-05 | 23.178 | 146 | -147 | 0.00% | 3,384 |
| 2012-08-10 | 2012-08-08 | 17.683 | 293 | -11,718 | 0.00% | 5,181 |
| 2012-08-09 | 2012-08-07 | 17.785 | 12,011 | +11,718 | 0.00% | 213,615 |
| 2012-08-07 | 2012-08-03 | 17.341 | 293 | -20,506 | 0.00% | 5,081 |
| 2012-08-06 | 2012-08-02 | 17.239 | 20,799 | -23,436 | 0.01% | 358,550 |
| 2012-08-03 | 2012-08-01 | 17.751 | 44,235 | +43,942 | 0.01% | 785,208 |
| 2012-07-19 | 2012-07-17 | 18.809 | 293 | -20,506 | 0.00% | 5,511 |
| 2012-07-18 | 2012-07-16 | 18.536 | 20,799 | -38,083 | 0.01% | 385,530 |
| 2012-07-17 | 2012-07-13 | 18.843 | 58,882 | +29,295 | 0.02% | 1,109,525 |
| 2012-07-16 | 2012-07-12 | 18.434 | 29,587 | -29,295 | 0.01% | 545,394 |
| 2012-07-13 | 2012-07-11 | 18.604 | 58,882 | +58,589 | 0.02% | 1,095,455 |
| 2012-06-12 | 2012-06-08 | 19.510 | 293 | +4 | 0.00% | 5,717 |
| 2012-03-29 | 2012-03-27 | 21.659 | 289 | -11,542 | 0.00% | 6,259 |
| 2012-03-28 | 2012-03-26 | 20.238 | 11,831 | -17,314 | 0.00% | 239,437 |
| 2012-03-27 | 2012-03-23 | 20.689 | 29,145 | +11,543 | 0.01% | 602,969 |
| 2012-03-26 | 2012-03-22 | 21.174 | 17,602 | +2,885 | 0.01% | 372,701 |
| 2012-03-23 | 2012-03-21 | 21.243 | 14,717 | +14,428 | 0.00% | 312,634 |
| 2012-03-13 | 2012-03-09 | 25.124 | 289 | -14,428 | 0.00% | 7,261 |
| 2012-03-12 | 2012-03-08 | 25.020 | 14,717 | +14,428 | 0.00% | 368,225 |
| 2012-01-20 | 2012-01-18 | 19.718 | 289 | -1,442 | 0.00% | 5,699 |
| 2012-01-19 | 2012-01-17 | 18.748 | 1,731 | -1,443 | 0.00% | 32,453 |
| 2011-12-15 | 2011-12-13 | 18.679 | 3,174 | +1,443 | 0.00% | 59,286 |
| 2011-12-08 | 2011-12-06 | 20.515 | 1,731 | +1,442 | 0.00% | 35,512 |
| 2011-10-28 | 2011-10-26 | 23.496 | 289 | -2,885 | 0.00% | 6,790 |
| 2011-10-24 | 2011-10-20 | 20.169 | 3,174 | +2,885 | 0.00% | 64,016 |
| 2011-09-21 | 2011-09-19 | 19.406 | 289 | +145 | 0.00% | 5,608 |
| 2011-06-28 | 2011-06-24 | 40.338 | 144 | -1,732 | 0.00% | 5,809 |
| 2011-06-09 | 2011-06-07 | 38.764 | 1,876 | +15 | 0.00% | 72,722 |
| 2011-06-08 | 2011-06-03 | 39.114 | 1,861 | +1,145 | 0.00% | 72,791 |
| 2011-06-02 | 2011-05-31 | 40.720 | 716 | -573 | 0.00% | 29,156 |
| 2011-06-01 | 2011-05-30 | 39.672 | 1,289 | -572 | 0.00% | 51,138 |
| 2011-05-30 | 2011-05-26 | 38.066 | 1,861 | -1,146 | 0.00% | 70,841 |
| 2011-05-27 | 2011-05-25 | 36.879 | 3,007 | +1,718 | 0.00% | 110,894 |
| 2011-05-17 | 2011-05-13 | 41.628 | 1,289 | +1,146 | 0.00% | 53,659 |
| 2011-05-13 | 2011-05-11 | 43.304 | 143 | -1,146 | 0.00% | 6,193 |
| 2011-05-11 | 2011-05-06 | 42.047 | 1,289 | +1,146 | 0.00% | 54,199 |
| 2011-04-27 | 2011-04-21 | 45.540 | 143 | -1,146 | 0.00% | 6,512 |
| 2011-04-26 | 2011-04-20 | 43.933 | 1,289 | -1,718 | 0.00% | 56,630 |
| 2011-04-19 | 2011-04-15 | 41.838 | 3,007 | -8,590 | 0.00% | 125,806 |
| 2011-04-18 | 2011-04-14 | 42.187 | 11,597 | +9,736 | 0.00% | 489,242 |
| 2011-04-13 | 2011-04-11 | 42.885 | 1,861 | +1,145 | 0.00% | 79,810 |
| 2011-04-12 | 2011-04-08 | 42.606 | 716 | +573 | 0.00% | 30,506 |
| 2011-04-11 | 2011-04-07 | 43.444 | 143 | -859 | 0.00% | 6,213 |
| 2011-04-06 | 2011-04-01 | 43.374 | 1,002 | +859 | 0.00% | 43,461 |
| 2011-04-01 | 2011-03-30 | 46.028 | 143 | -287 | 0.00% | 6,582 |
| 2011-03-03 | 2011-03-01 | 38.345 | 430 | -1,145 | 0.00% | 16,489 |
| 2011-02-24 | 2011-02-22 | 36.669 | 1,575 | +1,145 | 0.00% | 57,754 |
| 2011-02-17 | 2011-02-15 | 37.368 | 430 | -1,145 | 0.00% | 16,068 |
| 2011-02-11 | 2011-02-09 | 36.250 | 1,575 | +1,145 | 0.00% | 57,094 |
| 2011-02-08 | 2011-02-02 | 38.555 | 430 | -1,145 | 0.00% | 16,579 |
| 2011-02-01 | 2011-01-28 | 36.599 | 1,575 | +1,145 | 0.00% | 57,644 |
| 2011-01-28 | 2011-01-26 | 37.717 | 430 | -1,145 | 0.00% | 16,218 |
| 2011-01-24 | 2011-01-20 | 37.507 | 1,575 | +1,145 | 0.00% | 59,074 |
| 2011-01-20 | 2011-01-18 | 38.764 | 430 | -1,145 | 0.00% | 16,669 |
| 2011-01-19 | 2011-01-17 | 37.368 | 1,575 | +1,145 | 0.00% | 58,854 |
| 2011-01-11 | 2011-01-07 | 39.323 | 430 | -572 | 0.00% | 16,909 |
| 2010-12-16 | 2010-12-14 | 38.555 | 1,002 | -1,146 | 0.00% | 38,632 |
| 2010-12-14 | 2010-12-10 | 37.018 | 2,148 | +1,146 | 0.00% | 79,515 |
| 2010-12-08 | 2010-12-06 | 41.279 | 1,002 | -859 | 0.00% | 41,361 |
| 2010-12-06 | 2010-12-02 | 38.345 | 1,861 | +1,431 | 0.00% | 71,361 |
| 2010-10-28 | 2010-10-26 | 41.698 | 430 | -572 | 0.00% | 17,930 |
| 2010-08-05 | 2010-08-03 | 34.504 | 1,002 | -287 | 0.00% | 34,573 |
| 2010-07-13 | 2010-07-09 | 30.732 | 1,289 | -286 | 0.00% | 39,614 |
| 2010-07-12 | 2010-07-08 | 29.440 | 1,575 | +286 | 0.00% | 46,368 |
| 2010-05-27 | 2010-05-25 | 24.026 | 1,289 | +15 | 0.00% | 30,969 |
| 2010-05-10 | 2010-05-06 | 25.333 | 1,274 | -4,245 | 0.00% | 32,274 |
| 2010-05-06 | 2010-05-04 | 26.534 | 5,519 | +283 | 0.00% | 146,443 |
| 2009-12-08 | 2009-12-04 | 32.541 | 5,236 | -849 | 0.00% | 170,383 |
| 2009-12-03 | 2009-12-01 | 30.704 | 6,085 | -1,415 | 0.00% | 186,831 |
| 2009-11-18 | 2009-11-16 | 29.043 | 7,500 | -566 | 0.00% | 217,822 |
| 2009-11-11 | 2009-11-09 | 28.831 | 8,066 | -142 | 0.00% | 232,550 |
| 2009-10-23 | 2009-10-21 | 28.866 | 8,208 | -1,415 | 0.00% | 236,934 |
| 2009-10-20 | 2009-10-16 | 27.806 | 9,623 | +1,415 | 0.00% | 267,580 |
| 2009-10-19 | 2009-10-15 | 28.230 | 8,208 | +1,415 | 0.00% | 231,714 |
| 2009-10-12 | 2009-10-08 | 29.184 | 6,793 | +708 | 0.00% | 198,248 |
| 2009-10-02 | 2009-09-29 | 27.842 | 6,085 | -142 | 0.00% | 169,416 |
| 2009-09-30 | 2009-09-28 | 28.124 | 6,227 | +142 | 0.00% | 175,130 |
| 2009-09-23 | 2009-09-21 | 30.244 | 6,085 | -84,909 | 0.00% | 184,036 |
| 2009-09-22 | 2009-09-18 | 31.021 | 90,994 | +84,343 | 0.03% | 2,822,770 |
| 2009-09-15 | 2009-09-11 | 30.209 | 6,651 | +566 | 0.00% | 200,919 |
| 2009-08-27 | 2009-08-25 | 31.940 | 6,085 | -142 | 0.00% | 194,356 |
| 2009-08-26 | 2009-08-24 | 30.810 | 6,227 | -84,909 | 0.00% | 191,851 |
| 2009-08-25 | 2009-08-21 | 30.880 | 91,136 | +28,303 | 0.03% | 2,814,295 |
| 2009-08-24 | 2009-08-20 | 31.304 | 62,833 | +55,899 | 0.02% | 1,966,934 |
| 2009-08-21 | 2009-08-19 | 30.350 | 6,934 | -142 | 0.00% | 210,448 |
| 2009-08-20 | 2009-08-18 | 30.916 | 7,076 | +142 | 0.00% | 218,758 |
| 2009-08-18 | 2009-08-14 | 32.823 | 6,934 | -283 | 0.00% | 227,598 |
| 2009-08-13 | 2009-08-11 | 34.625 | 7,217 | +283 | 0.00% | 249,891 |
| 2009-08-12 | 2009-08-10 | 32.753 | 6,934 | -2,406 | 0.00% | 227,108 |
| 2009-08-11 | 2009-08-07 | 32.046 | 9,340 | -2,689 | 0.00% | 299,311 |
| 2009-08-10 | 2009-08-06 | 33.671 | 12,029 | -1,556 | 0.00% | 405,033 |
| 2009-08-07 | 2009-08-05 | 35.261 | 13,585 | -28,162 | 0.00% | 479,025 |
| 2009-08-06 | 2009-08-04 | 35.827 | 41,747 | +28,303 | 0.01% | 1,495,655 |
| 2009-08-05 | 2009-08-03 | 36.039 | 13,444 | -28,586 | 0.00% | 484,504 |
| 2009-08-04 | 2009-07-31 | 35.685 | 42,030 | +3,113 | 0.01% | 1,499,854 |
| 2009-08-03 | 2009-07-30 | 35.756 | 38,917 | +25,190 | 0.01% | 1,391,516 |
| 2009-07-31 | 2009-07-29 | 35.226 | 13,727 | 0.00% | 483,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy