History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 +0
2021-12-13 2021-12-09 1.655 0 +0
2021-12-10 2021-12-08 1.642 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.601 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.574 0 +0
2021-12-03 2021-12-01 1.574 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.628 0 +0
2021-11-26 2021-11-24 1.628 0 +0
2021-11-25 2021-11-23 1.642 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.642 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.628 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.642 0 +0
2021-11-16 2021-11-12 1.669 0 +0
2021-11-15 2021-11-11 1.682 0 +0
2021-11-12 2021-11-10 1.642 0 +0
2021-11-11 2021-11-09 1.655 0 +0
2021-11-10 2021-11-08 1.642 0 +0
2021-11-09 2021-11-05 1.682 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.710 0 +0
2021-11-04 2021-11-02 1.723 0 +0
2021-11-03 2021-11-01 1.764 0 +0
2021-11-02 2021-10-29 1.777 0 +0
2021-11-01 2021-10-28 1.750 0 +0
2021-10-29 2021-10-27 1.777 0 +0
2021-10-28 2021-10-26 1.805 0 +0
2021-10-27 2021-10-25 1.832 0 +0
2021-10-26 2021-10-22 1.832 0 +0
2021-10-25 2021-10-21 1.818 0 +0
2021-10-22 2021-10-20 1.832 0 +0
2021-10-21 2021-10-19 1.845 0 +0
2021-10-20 2021-10-18 1.818 0 +0
2021-10-19 2021-10-15 1.777 0 +0
2021-10-18 2021-10-12 1.805 0 +0
2021-10-15 2021-10-11 1.818 0 +0
2021-10-12 2021-10-08 1.805 0 +0
2021-10-11 2021-10-07 1.805 0 +0
2021-10-08 2021-10-06 1.777 0 +0
2021-10-07 2021-10-05 1.791 0 +0
2021-10-06 2021-10-04 1.777 0 +0
2021-10-05 2021-09-30 1.805 0 +0
2021-10-04 2021-09-29 1.805 0 +0
2021-09-30 2021-09-28 1.818 0 +0
2021-09-29 2021-09-27 1.818 0 +0
2021-09-28 2021-09-24 1.899 0 +0
2021-09-27 2021-09-23 1.940 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.886 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.994 0 +0
2021-09-17 2021-09-15 2.022 0 +0
2021-09-16 2021-09-14 2.035 0 +0
2021-09-15 2021-09-13 2.117 0 +0
2021-09-14 2021-09-10 2.103 0 +0
2021-09-13 2021-09-09 2.076 0 +0
2021-09-10 2021-09-08 2.049 0 +0
2021-09-09 2021-09-07 2.062 0 +0
2021-09-08 2021-09-06 2.062 0 +0
2021-09-07 2021-09-03 1.994 0 +0
2021-09-06 2021-09-02 1.981 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.872 0 +0
2021-08-31 2021-08-27 1.872 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.886 0 +0
2021-08-26 2021-08-24 1.886 0 +0
2021-08-25 2021-08-23 1.886 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.872 0 +0
2021-08-20 2021-08-18 1.899 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.927 0 +0
2021-08-17 2021-08-13 1.899 0 +0
2021-08-16 2021-08-12 1.899 0 +0
2021-08-13 2021-08-11 1.913 0 +0
2021-08-12 2021-08-10 1.899 0 +0
2021-08-11 2021-08-09 1.927 0 +0
2021-08-10 2021-08-06 1.913 0 +0
2021-08-09 2021-08-05 1.913 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 1.967 0 +0
2021-08-04 2021-08-02 1.994 0 +0
2021-08-03 2021-07-30 1.859 0 +0
2021-08-02 2021-07-29 1.872 0 +0
2021-07-30 2021-07-28 1.872 0 +0
2021-07-29 2021-07-27 1.913 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 1.981 0 +0
2021-07-26 2021-07-22 2.022 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.927 0 +0
2021-07-21 2021-07-19 1.954 0 +0
2021-07-20 2021-07-16 1.967 0 +0
2021-07-19 2021-07-15 1.954 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.981 0 +0
2021-07-14 2021-07-12 1.967 0 +0
2021-07-13 2021-07-09 1.967 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.981 0 +0
2021-07-08 2021-07-06 1.967 0 +0
2021-07-07 2021-07-05 1.981 0 +0
2021-07-06 2021-07-02 1.954 0 +0
2021-07-05 2021-06-30 1.981 0 +0
2021-07-02 2021-06-29 1.967 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.967 0 +0
2021-06-28 2021-06-24 1.967 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 1.954 0 +0
2021-06-21 2021-06-17 1.981 0 +0
2021-06-18 2021-06-16 1.981 0 +0
2021-06-17 2021-06-15 2.008 0 +0
2021-06-16 2021-06-11 2.035 0 +0
2021-06-15 2021-06-10 2.022 0 +0
2021-06-11 2021-06-09 2.049 0 +0
2021-06-10 2021-06-08 2.035 0 +0
2021-06-09 2021-06-07 2.035 0 +0
2021-06-08 2021-06-04 2.035 0 +0
2021-06-07 2021-06-03 2.076 0 +0
2021-06-04 2021-06-02 2.076 0 +0
2021-06-03 2021-06-01 2.062 0 +0
2021-06-02 2021-05-31 2.049 0 +0
2021-06-01 2021-05-28 2.062 0 +0
2021-05-31 2021-05-27 2.062 0 +0
2021-05-28 2021-05-26 2.062 0 +0
2021-05-27 2021-05-25 2.076 0 +0
2021-05-26 2021-05-24 2.076 0 +0
2021-05-25 2021-05-21 2.062 0 +0
2021-05-24 2021-05-20 2.089 0 +0
2021-05-21 2021-05-18 2.273 0 +0
2021-05-20 2021-05-17 2.273 0 +0
2021-05-18 2021-05-14 2.259 0 +0
2021-05-17 2021-05-13 2.245 0 +0
2021-05-14 2021-05-12 2.273 0 +0
2021-05-13 2021-05-11 2.273 0 +0
2021-05-12 2021-05-10 2.316 0 +0
2021-05-11 2021-05-07 2.259 0 +0
2021-05-10 2021-05-06 2.259 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.217 0 +0
2021-05-05 2021-05-03 2.202 0 +0
2021-05-04 2021-04-30 2.273 0 +0
2021-05-03 2021-04-29 2.288 0 +0
2021-04-30 2021-04-28 2.245 0 +0
2021-04-29 2021-04-27 2.259 0 +0
2021-04-28 2021-04-26 2.245 0 +0
2021-04-27 2021-04-23 2.273 0 +0
2021-04-26 2021-04-22 2.288 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.288 0 +0
2021-04-21 2021-04-19 2.316 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.273 0 +0
2021-04-16 2021-04-14 2.302 0 +0
2021-04-15 2021-04-13 2.288 0 +0
2021-04-14 2021-04-12 2.316 0 +0
2021-04-13 2021-04-09 2.330 0 +0
2021-04-12 2021-04-08 2.302 0 +0
2021-04-09 2021-04-07 2.316 0 +0
2021-04-08 2021-04-01 2.302 0 +0
2021-04-07 2021-03-31 2.302 0 +0
2021-04-01 2021-03-30 2.302 0 +0
2021-03-31 2021-03-29 2.330 0 +0
2021-03-30 2021-03-26 2.302 0 +0
2021-03-29 2021-03-25 2.302 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.401 0 +0
2021-03-24 2021-03-22 2.501 0 +0
2021-03-23 2021-03-19 2.487 0 +0
2021-03-22 2021-03-18 2.515 0 +0
2021-03-19 2021-03-17 2.501 0 +0
2021-03-18 2021-03-16 2.543 0 +0
2021-03-17 2021-03-15 2.472 0 +0
2021-03-16 2021-03-12 2.344 0 +0
2021-03-15 2021-03-11 2.302 0 +0
2021-03-12 2021-03-10 2.259 0 +0
2021-03-11 2021-03-09 2.273 0 +0
2021-03-10 2021-03-08 2.288 0 +0
2021-03-09 2021-03-05 2.288 0 +0
2021-03-08 2021-03-04 2.316 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.302 0 +0
2021-03-03 2021-03-01 2.288 0 +0
2021-03-02 2021-02-26 2.288 0 +0
2021-03-01 2021-02-25 2.344 0 +0
2021-02-26 2021-02-24 2.259 0 +0
2021-02-25 2021-02-23 2.344 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.316 0 +0
2021-02-22 2021-02-18 2.202 0 +0
2021-02-19 2021-02-17 2.288 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.117 0 +0
2021-02-16 2021-02-09 2.117 0 +0
2021-02-10 2021-02-08 2.117 0 +0
2021-02-09 2021-02-05 2.117 0 +0
2021-02-08 2021-02-04 2.117 0 +0
2021-02-05 2021-02-03 2.131 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.146 0 +0
2021-02-02 2021-01-29 2.146 0 +0
2021-02-01 2021-01-28 2.131 0 +0
2021-01-29 2021-01-27 2.188 0 +0
2021-01-28 2021-01-26 2.217 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.231 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.373 0 +0
2021-01-21 2021-01-19 2.401 0 +0
2021-01-20 2021-01-18 2.344 0 +0
2021-01-19 2021-01-15 2.330 0 +0
2021-01-18 2021-01-14 2.316 0 +0
2021-01-15 2021-01-13 2.316 0 +0
2021-01-14 2021-01-12 2.288 0 +0
2021-01-13 2021-01-11 2.231 0 +0
2021-01-12 2021-01-08 2.202 0 +0
2021-01-11 2021-01-07 2.231 0 +0
2021-01-08 2021-01-06 2.245 0 +0
2021-01-07 2021-01-05 2.174 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.131 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.146 0 +0
2020-12-29 2020-12-24 2.146 0 +0
2020-12-28 2020-12-22 2.131 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.217 0 +0
2020-12-21 2020-12-17 2.188 0 +0
2020-12-18 2020-12-16 2.188 0 +0
2020-12-17 2020-12-15 2.146 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.174 0 +0
2020-12-14 2020-12-10 2.188 0 +0
2020-12-11 2020-12-09 2.217 0 +0
2020-12-10 2020-12-08 2.217 0 +0
2020-12-09 2020-12-07 2.231 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.288 0 +0
2020-12-04 2020-12-02 2.330 0 +0
2020-12-03 2020-12-01 2.330 0 +0
2020-12-02 2020-11-30 2.288 0 +0
2020-12-01 2020-11-27 2.302 0 +0
2020-11-30 2020-11-26 2.273 0 +0
2020-11-27 2020-11-25 2.259 0 +0
2020-11-26 2020-11-24 2.302 0 +0
2020-11-25 2020-11-23 2.302 0 +0
2020-11-24 2020-11-20 2.245 0 +0
2020-11-23 2020-11-19 2.273 0 +0
2020-11-20 2020-11-18 2.316 0 +0
2020-11-19 2020-11-17 2.302 0 +0
2020-11-18 2020-11-16 2.316 0 +0
2020-11-17 2020-11-13 2.217 0 +0
2020-11-16 2020-11-12 2.259 0 +0
2020-11-13 2020-11-11 2.316 0 +0
2020-11-12 2020-11-10 2.273 0 +0
2020-11-11 2020-11-09 2.259 0 +0
2020-11-10 2020-11-06 2.217 0 +0
2020-11-09 2020-11-05 2.188 0 +0
2020-11-06 2020-11-04 2.146 0 +0
2020-11-05 2020-11-03 2.131 0 +0
2020-11-04 2020-11-02 2.103 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.075 0 +0
2020-10-30 2020-10-28 2.075 0 +0
2020-10-29 2020-10-27 2.103 0 +0
2020-10-28 2020-10-23 2.146 0 +0
2020-10-27 2020-10-22 2.117 0 +0
2020-10-23 2020-10-21 2.117 0 +0
2020-10-22 2020-10-20 2.117 0 +0
2020-10-21 2020-10-19 2.146 0 +0
2020-10-20 2020-10-16 2.146 0 +0
2020-10-19 2020-10-15 2.131 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.146 0 +0
2020-10-14 2020-10-09 2.117 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.089 0 +0
2020-10-08 2020-10-06 2.103 0 +0
2020-10-07 2020-10-05 2.046 0 +0
2020-10-06 2020-09-30 2.032 0 +0
2020-10-05 2020-09-29 2.032 0 +0
2020-09-30 2020-09-28 2.075 0 +0
2020-09-29 2020-09-25 2.046 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.117 0 +0
2020-09-24 2020-09-22 2.146 0 +0
2020-09-23 2020-09-21 2.160 0 +0
2020-09-22 2020-09-18 2.202 0 +0
2020-09-21 2020-09-17 2.202 0 +0
2020-09-18 2020-09-16 2.202 0 +0
2020-09-17 2020-09-15 2.217 0 +0
2020-09-16 2020-09-14 2.245 0 +0
2020-09-15 2020-09-11 2.245 0 +0
2020-09-14 2020-09-10 2.245 0 +0
2020-09-11 2020-09-09 2.259 0 +0
2020-09-10 2020-09-08 2.259 0 +0
2020-09-09 2020-09-07 2.231 0 +0
2020-09-08 2020-09-04 2.259 0 +0
2020-09-07 2020-09-03 2.288 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.302 0 +0
2020-09-02 2020-08-31 2.316 0 +0
2020-09-01 2020-08-28 2.330 0 +0
2020-08-31 2020-08-27 2.344 0 +0
2020-08-28 2020-08-26 2.373 0 +0
2020-08-27 2020-08-25 2.387 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.472 0 +0
2020-08-24 2020-08-20 2.416 0 +0
2020-08-21 2020-08-19 2.501 0 +0
2020-08-20 2020-08-18 2.487 0 +0
2020-08-19 2020-08-17 2.543 0 +0
2020-08-18 2020-08-14 2.515 0 +0
2020-08-17 2020-08-13 2.487 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.416 0 +0
2020-08-12 2020-08-10 2.401 0 +0
2020-08-11 2020-08-07 2.416 0 +0
2020-08-10 2020-08-06 2.416 0 +0
2020-08-07 2020-08-05 2.430 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.458 0 +0
2020-08-04 2020-07-31 2.416 0 +0
2020-08-03 2020-07-30 2.387 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.330 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.330 0 +0
2020-07-27 2020-07-23 2.387 0 +0
2020-07-24 2020-07-22 2.401 0 +0
2020-07-23 2020-07-21 2.472 0 +0
2020-07-22 2020-07-20 2.487 0 +0
2020-07-21 2020-07-17 2.288 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.373 0 +0
2020-07-16 2020-07-14 2.416 0 +0
2020-07-15 2020-07-13 2.458 0 +0
2020-07-14 2020-07-10 2.359 0 +0
2020-07-13 2020-07-09 2.458 0 +0
2020-07-10 2020-07-08 2.458 0 +0
2020-07-09 2020-07-07 2.387 0 +0
2020-07-08 2020-07-06 2.472 0 +0
2020-07-07 2020-07-03 2.259 0 +0
2020-07-06 2020-07-02 2.245 0 +0
2020-07-03 2020-06-30 2.146 0 +0
2020-07-02 2020-06-29 2.174 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.245 0 +0
2020-06-26 2020-06-23 2.245 0 +0
2020-06-24 2020-06-22 2.273 0 +0
2020-06-23 2020-06-19 2.302 0 +0
2020-06-22 2020-06-18 2.259 0 +0
2020-06-19 2020-06-17 2.245 0 +0
2020-06-18 2020-06-16 2.259 0 +0
2020-06-17 2020-06-15 2.259 0 +0
2020-06-16 2020-06-12 2.245 0 +0
2020-06-15 2020-06-11 2.273 0 +0
2020-06-12 2020-06-10 2.344 0 +0
2020-06-11 2020-06-09 2.373 0 +0
2020-06-10 2020-06-08 2.330 0 +0
2020-06-09 2020-06-05 2.330 0 +0
2020-06-08 2020-06-04 2.344 0 +0
2020-06-05 2020-06-03 2.373 0 +0
2020-06-04 2020-06-02 2.401 0 +0
2020-06-03 2020-06-01 2.387 0 +0
2020-06-02 2020-05-29 2.288 0 +0
2020-06-01 2020-05-28 2.273 0 +0
2020-05-29 2020-05-27 2.316 0 +0
2020-05-28 2020-05-26 2.316 0 +0
2020-05-27 2020-05-25 2.688 0 +0
2020-05-26 2020-05-22 2.657 0 +0
2020-05-25 2020-05-21 2.765 0 +0
2020-05-22 2020-05-20 2.826 0 +0
2020-05-21 2020-05-19 2.842 0 +0
2020-05-20 2020-05-18 2.811 0 +0
2020-05-19 2020-05-15 2.857 0 +0
2020-05-18 2020-05-14 2.903 0 +0
2020-05-15 2020-05-13 2.964 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 3.010 0 +0
2020-05-12 2020-05-08 2.949 0 +0
2020-05-11 2020-05-07 2.918 0 +0
2020-05-08 2020-05-06 2.934 0 +0
2020-05-07 2020-05-05 2.888 0 +0
2020-05-06 2020-05-04 2.857 0 +0
2020-05-05 2020-04-29 3.026 0 +0
2020-05-04 2020-04-28 2.995 0 +0
2020-04-29 2020-04-27 2.934 0 +0
2020-04-28 2020-04-24 2.949 0 +0
2020-04-27 2020-04-23 3.010 0 +0
2020-04-24 2020-04-22 3.010 0 +0
2020-04-23 2020-04-21 3.026 0 +0
2020-04-22 2020-04-20 3.087 0 +0
2020-04-21 2020-04-17 3.057 0 +0
2020-04-20 2020-04-16 3.087 0 +0
2020-04-17 2020-04-15 3.087 0 +0
2020-04-16 2020-04-14 3.118 0 +0
2020-04-15 2020-04-09 3.118 0 +0
2020-04-14 2020-04-08 3.026 0 +0
2020-04-09 2020-04-07 3.057 0 +0
2020-04-08 2020-04-06 2.903 0 +0
2020-04-07 2020-04-03 2.903 0 +0
2020-04-06 2020-04-02 2.918 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.980 0 +0
2020-04-01 2020-03-30 2.918 0 +0
2020-03-31 2020-03-27 2.918 0 +0
2020-03-30 2020-03-26 2.964 0 +0
2020-03-27 2020-03-25 2.964 0 +0
2020-03-26 2020-03-24 2.872 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.842 0 +0
2020-03-23 2020-03-19 2.811 0 +0
2020-03-20 2020-03-18 2.888 0 +0
2020-03-19 2020-03-17 2.995 0 +0
2020-03-18 2020-03-16 3.041 0 +0
2020-03-17 2020-03-13 3.133 0 +0
2020-03-16 2020-03-12 3.133 0 +0
2020-03-13 2020-03-11 3.210 0 +0
2020-03-12 2020-03-10 3.272 0 +0
2020-03-11 2020-03-09 3.287 0 +0
2020-03-10 2020-03-06 3.548 0 +0
2020-03-09 2020-03-05 3.594 0 +0
2020-03-06 2020-03-04 3.579 0 +0
2020-03-05 2020-03-03 3.579 0 +0
2020-03-04 2020-03-02 3.656 0 +0
2020-03-03 2020-02-28 3.364 0 +0
2020-03-02 2020-02-27 3.517 0 +0
2020-02-28 2020-02-26 3.410 0 +0
2020-02-27 2020-02-25 3.348 0 +0
2020-02-26 2020-02-24 3.425 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.517 0 +0
2020-02-21 2020-02-19 3.502 0 +0
2020-02-20 2020-02-18 3.441 0 +0
2020-02-19 2020-02-17 3.502 0 +0
2020-02-18 2020-02-14 3.533 0 +0
2020-02-17 2020-02-13 3.410 0 +0
2020-02-14 2020-02-12 3.394 0 +0
2020-02-13 2020-02-11 3.364 0 +0
2020-02-12 2020-02-10 3.364 0 +0
2020-02-11 2020-02-07 3.318 0 +0
2020-02-10 2020-02-06 3.348 0 +0
2020-02-07 2020-02-05 3.287 0 +0
2020-02-06 2020-02-04 3.256 0 +0
2020-02-05 2020-02-03 3.195 0 +0
2020-02-04 2020-01-31 3.226 0 +0
2020-02-03 2020-01-30 3.210 0 +0
2020-01-31 2020-01-29 3.318 0 +0
2020-01-30 2020-01-24 3.471 0 +0
2020-01-29 2020-01-22 3.487 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.686 0 +0
2020-01-21 2020-01-17 3.732 0 +0
2020-01-20 2020-01-16 3.686 0 +0
2020-01-17 2020-01-15 3.671 0 +0
2020-01-16 2020-01-14 3.748 0 +0
2020-01-15 2020-01-13 3.763 0 +0
2020-01-14 2020-01-10 3.778 0 +0
2020-01-13 2020-01-09 3.840 0 +0
2020-01-10 2020-01-08 3.778 0 +0
2020-01-09 2020-01-07 3.917 0 +0
2020-01-08 2020-01-06 3.825 0 +0
2020-01-07 2020-01-03 3.886 0 +0
2020-01-06 2020-01-02 3.917 0 +0
2020-01-03 2019-12-31 3.671 0 +0
2020-01-02 2019-12-27 3.579 0 +0
2019-12-30 2019-12-24 3.502 0 +0
2019-12-27 2019-12-20 3.502 0 +0
2019-12-23 2019-12-19 3.502 0 +0
2019-12-20 2019-12-18 3.517 0 +0
2019-12-19 2019-12-17 3.517 0 +0
2019-12-18 2019-12-16 3.487 0 +0
2019-12-17 2019-12-13 3.471 0 +0
2019-12-16 2019-12-12 3.441 0 +0
2019-12-13 2019-12-11 3.456 0 +0
2019-12-12 2019-12-10 3.394 0 +0
2019-12-11 2019-12-09 3.379 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.302 0 +0
2019-12-06 2019-12-04 3.272 0 +0
2019-12-05 2019-12-03 3.302 0 +0
2019-12-04 2019-12-02 3.302 0 +0
2019-12-03 2019-11-29 3.318 0 +0
2019-12-02 2019-11-28 3.394 0 +0
2019-11-29 2019-11-27 3.410 0 +0
2019-11-28 2019-11-26 3.471 0 +0
2019-11-27 2019-11-25 3.348 0 +0
2019-11-26 2019-11-22 3.256 0 +0
2019-11-25 2019-11-21 3.241 0 +0
2019-11-22 2019-11-20 3.287 0 +0
2019-11-21 2019-11-19 3.287 0 +0
2019-11-20 2019-11-18 3.256 0 +0
2019-11-19 2019-11-15 3.179 0 +0
2019-11-18 2019-11-14 3.241 0 +0
2019-11-15 2019-11-13 3.256 0 +0
2019-11-14 2019-11-12 3.302 0 +0
2019-11-13 2019-11-11 3.318 0 +0
2019-11-12 2019-11-08 3.441 0 +0
2019-11-11 2019-11-07 3.456 0 +0
2019-11-08 2019-11-06 3.456 0 +0
2019-11-07 2019-11-05 3.487 0 +0
2019-11-06 2019-11-04 3.441 0 +0
2019-11-05 2019-11-01 3.394 0 +0
2019-11-04 2019-10-31 3.456 0 +0
2019-11-01 2019-10-30 3.563 0 +0
2019-10-31 2019-10-29 3.625 0 +0
2019-10-30 2019-10-28 3.671 0 +0
2019-10-29 2019-10-25 3.579 0 +0
2019-10-28 2019-10-24 3.610 0 +0
2019-10-25 2019-10-23 3.579 0 +0
2019-10-24 2019-10-22 3.563 0 +0
2019-10-23 2019-10-21 3.563 0 +0
2019-10-22 2019-10-18 3.563 0 +0
2019-10-21 2019-10-17 3.594 0 +0
2019-10-18 2019-10-16 3.579 0 +0
2019-10-17 2019-10-15 3.579 0 +0
2019-10-16 2019-10-14 3.610 0 +0
2019-10-15 2019-10-11 3.610 0 +0
2019-10-14 2019-10-10 3.563 0 +0
2019-10-11 2019-10-09 3.471 0 +0
2019-10-10 2019-10-08 3.471 0 +0
2019-10-09 2019-10-04 3.441 0 +0
2019-10-08 2019-10-03 3.410 0 +0
2019-10-04 2019-10-02 3.502 0 +0
2019-10-03 2019-09-30 3.456 0 +0
2019-10-02 2019-09-27 3.487 0 +0
2019-09-30 2019-09-26 3.533 0 +0
2019-09-27 2019-09-25 3.502 0 +0
2019-09-26 2019-09-24 3.610 0 +0
2019-09-25 2019-09-23 3.579 0 +0
2019-09-24 2019-09-20 3.594 0 +0
2019-09-23 2019-09-19 3.610 0 +0
2019-09-20 2019-09-18 3.610 0 +0
2019-09-19 2019-09-17 3.610 0 +0
2019-09-18 2019-09-16 3.717 0 +0
2019-09-17 2019-09-13 3.702 0 +0
2019-09-16 2019-09-12 3.671 0 +0
2019-09-13 2019-09-11 3.625 0 +0
2019-09-12 2019-09-10 3.563 0 +0
2019-09-11 2019-09-09 3.579 0 +0
2019-09-10 2019-09-06 3.594 0 +0
2019-09-09 2019-09-05 3.533 0 +0
2019-09-06 2019-09-04 3.456 0 +0
2019-09-05 2019-09-03 3.379 0 +0
2019-09-04 2019-09-02 3.441 0 +0
2019-09-03 2019-08-30 3.425 0 +0
2019-09-02 2019-08-29 3.379 0 +0
2019-08-30 2019-08-28 3.394 0 +0
2019-08-29 2019-08-27 3.348 0 +0
2019-08-28 2019-08-26 3.287 0 +0
2019-08-27 2019-08-23 3.348 0 +0
2019-08-26 2019-08-22 3.348 0 +0
2019-08-23 2019-08-21 3.348 0 +0
2019-08-22 2019-08-20 3.364 0 +0
2019-08-21 2019-08-19 3.379 0 +0
2019-08-20 2019-08-16 3.226 0 +0
2019-08-19 2019-08-15 3.256 0 +0
2019-08-16 2019-08-14 3.164 0 +0
2019-08-15 2019-08-13 3.149 0 +0
2019-08-14 2019-08-12 3.256 0 +0
2019-08-13 2019-08-09 3.272 0 +0
2019-08-12 2019-08-08 3.364 0 +0
2019-08-09 2019-08-07 3.318 0 +0
2019-08-08 2019-08-06 3.272 0 +0
2019-08-07 2019-08-05 3.318 0 +0
2019-08-06 2019-08-02 3.471 0 +0
2019-08-05 2019-08-01 3.579 0 +0
2019-08-02 2019-07-31 3.533 0 +0
2019-08-01 2019-07-30 3.594 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.625 0 +0
2019-07-26 2019-07-24 3.671 0 +0
2019-07-25 2019-07-23 3.671 0 +0
2019-07-24 2019-07-22 3.717 0 +0
2019-07-23 2019-07-19 3.778 0 +0
2019-07-22 2019-07-18 3.778 0 +0
2019-07-19 2019-07-17 3.840 0 +0
2019-07-18 2019-07-16 3.825 0 +0
2019-07-17 2019-07-15 3.702 0 +0
2019-07-16 2019-07-12 3.671 0 +0
2019-07-15 2019-07-11 3.748 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.748 0 +0
2019-07-10 2019-07-08 3.778 0 +0
2019-07-09 2019-07-05 3.901 0 +0
2019-07-08 2019-07-04 3.901 0 +0
2019-07-05 2019-07-03 3.932 0 +0
2019-07-04 2019-07-02 3.947 0 +0
2019-07-03 2019-06-28 3.855 0 +0
2019-07-02 2019-06-27 3.825 0 +0
2019-06-28 2019-06-26 3.809 0 +0
2019-06-27 2019-06-25 3.763 0 +0
2019-06-26 2019-06-24 3.794 0 +0
2019-06-25 2019-06-21 3.809 0 +0
2019-06-24 2019-06-20 3.778 0 +0
2019-06-21 2019-06-19 3.778 0 +0
2019-06-20 2019-06-18 3.671 0 +0
2019-06-19 2019-06-17 3.610 0 +0
2019-06-18 2019-06-14 3.702 0 +0
2019-06-17 2019-06-13 3.686 0 +0
2019-06-14 2019-06-12 3.702 0 +0
2019-06-13 2019-06-11 3.794 0 +0
2019-06-12 2019-06-10 3.594 0 +0
2019-06-11 2019-06-06 3.579 0 +0
2019-06-10 2019-06-05 3.548 0 +0
2019-06-06 2019-06-04 3.502 0 +0
2019-06-05 2019-06-03 3.594 0 +0
2019-06-04 2019-05-31 3.640 0 +0
2019-06-03 2019-05-30 3.594 0 +0
2019-05-31 2019-05-29 3.548 0 +0
2019-05-30 2019-05-28 3.594 0 +0
2019-05-29 2019-05-27 3.456 0 +0
2019-05-28 2019-05-24 3.456 0 +0
2019-05-27 2019-05-23 3.441 0 +0
2019-05-24 2019-05-22 3.563 0 +0
2019-05-23 2019-05-21 3.787 0 +0
2019-05-22 2019-05-20 3.708 0 +0
2019-05-21 2019-05-17 3.834 0 +0
2019-05-20 2019-05-16 3.850 0 +0
2019-05-17 2019-05-15 3.850 0 +0
2019-05-16 2019-05-14 3.865 0 +0
2019-05-15 2019-05-10 3.976 0 +0
2019-05-14 2019-05-09 3.929 0 +0
2019-05-10 2019-05-08 4.055 0 +0
2019-05-09 2019-05-07 4.118 0 +0
2019-05-08 2019-05-06 4.134 0 +0
2019-05-07 2019-05-03 4.276 0 +0
2019-05-06 2019-05-02 4.291 0 +0
2019-05-03 2019-04-30 4.355 0 +0
2019-05-02 2019-04-29 4.386 0 +0
2019-04-30 2019-04-26 4.402 0 +0
2019-04-29 2019-04-25 4.355 0 +0
2019-04-26 2019-04-24 4.465 0 +0
2019-04-25 2019-04-23 4.481 0 +0
2019-04-24 2019-04-18 4.686 0 +0
2019-04-23 2019-04-17 4.717 0 +0
2019-04-18 2019-04-16 4.733 0 +0
2019-04-17 2019-04-15 4.765 0 +0
2019-04-16 2019-04-12 4.781 0 +0
2019-04-15 2019-04-11 4.765 0 +0
2019-04-12 2019-04-10 4.844 0 +0
2019-04-11 2019-04-09 4.796 0 +0
2019-04-10 2019-04-08 4.812 0 +0
2019-04-09 2019-04-04 4.623 0 +0
2019-04-08 2019-04-03 4.623 0 +0
2019-04-04 2019-04-02 4.591 0 +0
2019-04-03 2019-04-01 4.623 0 +0
2019-04-02 2019-03-29 4.544 0 +0
2019-04-01 2019-03-28 4.402 0 +0
2019-03-29 2019-03-27 4.386 0 +0
2019-03-28 2019-03-26 4.370 0 +0
2019-03-27 2019-03-25 4.418 0 +0
2019-03-26 2019-03-22 4.560 0 +0
2019-03-25 2019-03-21 4.481 0 +0
2019-03-22 2019-03-20 4.402 0 +0
2019-03-21 2019-03-19 4.402 0 +0
2019-03-20 2019-03-18 4.465 0 +0
2019-03-19 2019-03-15 4.544 0 +0
2019-03-18 2019-03-14 4.481 0 +0
2019-03-15 2019-03-13 4.544 0 +0
2019-03-14 2019-03-12 4.607 0 +0
2019-03-13 2019-03-11 4.512 0 +0
2019-03-12 2019-03-08 4.528 0 +0
2019-03-11 2019-03-07 4.686 0 +0
2019-03-08 2019-03-06 4.781 0 +0
2019-03-07 2019-03-05 4.796 0 +0
2019-03-06 2019-03-04 4.812 0 +0
2019-03-05 2019-03-01 4.639 0 +0
2019-03-04 2019-02-28 4.544 0 +0
2019-03-01 2019-02-27 4.528 0 +0
2019-02-28 2019-02-26 4.512 0 +0
2019-02-27 2019-02-25 4.512 0 +0
2019-02-26 2019-02-22 4.386 0 +0
2019-02-25 2019-02-21 4.370 0 +0
2019-02-22 2019-02-20 4.370 0 +0
2019-02-21 2019-02-19 4.307 0 +0
2019-02-20 2019-02-18 4.370 0 +0
2019-02-19 2019-02-15 4.244 0 +0
2019-02-18 2019-02-14 4.355 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.276 0 +0
2019-02-13 2019-02-11 4.276 0 +0
2019-02-12 2019-02-08 4.307 0 +0
2019-02-11 2019-02-04 4.323 0 +0
2019-02-08 2019-01-31 4.228 0 +0
2019-02-01 2019-01-30 4.197 0 +0
2019-01-31 2019-01-29 4.134 0 +0
2019-01-30 2019-01-28 4.149 0 +0
2019-01-29 2019-01-25 4.118 0 +0
2019-01-28 2019-01-24 4.039 0 +0
2019-01-25 2019-01-23 4.023 0 +0
2019-01-24 2019-01-22 3.992 0 +0
2019-01-23 2019-01-21 4.039 0 +0
2019-01-22 2019-01-18 4.007 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.071 0 +0
2019-01-17 2019-01-15 3.992 0 +0
2019-01-16 2019-01-14 3.913 0 +0
2019-01-15 2019-01-11 3.850 0 +0
2019-01-14 2019-01-10 3.834 0 +0
2019-01-11 2019-01-09 3.850 0 +0
2019-01-10 2019-01-08 3.708 0 +0
2019-01-09 2019-01-07 3.723 0 +0
2019-01-08 2019-01-04 3.660 0 +0
2019-01-07 2019-01-03 3.723 0 +0
2019-01-04 2019-01-02 3.865 0 +0
2019-01-03 2018-12-31 3.897 0 +0
2019-01-02 2018-12-27 3.755 0 +0
2018-12-28 2018-12-24 3.787 0 +0
2018-12-27 2018-12-20 3.976 0 +0
2018-12-21 2018-12-19 4.007 0 +0
2018-12-20 2018-12-18 4.007 0 +0
2018-12-19 2018-12-17 4.149 0 +0
2018-12-18 2018-12-14 3.976 0 +0
2018-12-17 2018-12-13 4.055 0 +0
2018-12-14 2018-12-12 3.897 0 +0
2018-12-13 2018-12-11 3.897 0 +0
2018-12-12 2018-12-10 3.944 0 +0
2018-12-11 2018-12-07 4.007 0 +0
2018-12-10 2018-12-06 3.992 0 +0
2018-12-07 2018-12-05 4.086 0 +0
2018-12-06 2018-12-04 4.086 0 +0
2018-12-05 2018-12-03 4.039 0 +0
2018-12-04 2018-11-30 3.976 0 +0
2018-12-03 2018-11-29 3.944 0 +0
2018-11-30 2018-11-28 3.944 0 +0
2018-11-29 2018-11-27 3.944 0 +0
2018-11-28 2018-11-26 3.944 0 +0
2018-11-27 2018-11-23 3.929 0 +0
2018-11-26 2018-11-22 4.007 0 +0
2018-11-23 2018-11-21 4.023 0 +0
2018-11-22 2018-11-20 3.944 0 +0
2018-11-21 2018-11-19 4.134 0 +0
2018-11-20 2018-11-16 3.802 0 +0
2018-11-19 2018-11-15 3.802 0 +0
2018-11-16 2018-11-14 3.739 0 +0
2018-11-15 2018-11-13 3.708 0 +0
2018-11-14 2018-11-12 3.692 0 +0
2018-11-13 2018-11-09 3.550 0 +0
2018-11-12 2018-11-08 3.613 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.692 0 +0
2018-11-07 2018-11-05 3.629 0 +0
2018-11-06 2018-11-02 3.645 0 +0
2018-11-05 2018-11-01 3.487 0 +0
2018-11-02 2018-10-31 3.408 0 +0
2018-11-01 2018-10-30 3.297 0 +0
2018-10-31 2018-10-29 3.471 0 +0
2018-10-30 2018-10-26 3.471 0 +0
2018-10-29 2018-10-25 3.455 0 +0
2018-10-26 2018-10-24 3.471 0 +0
2018-10-25 2018-10-23 3.518 0 +0
2018-10-24 2018-10-22 3.629 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.487 0 +0
2018-10-19 2018-10-16 3.566 0 +0
2018-10-18 2018-10-15 3.613 0 +0
2018-10-16 2018-10-12 3.660 0 +0
2018-10-15 2018-10-11 3.660 0 +0
2018-10-12 2018-10-10 3.897 0 +0
2018-10-11 2018-10-09 3.865 0 +0
2018-10-10 2018-10-08 3.913 0 +0
2018-10-09 2018-10-05 3.992 0 +0
2018-10-08 2018-10-04 4.039 0 +0
2018-10-05 2018-10-03 4.181 0 +0
2018-10-04 2018-10-02 4.102 0 +0
2018-10-03 2018-09-28 4.228 0 +0
2018-10-02 2018-09-27 4.276 0 +0
2018-09-28 2018-09-26 4.260 0 +0
2018-09-27 2018-09-24 4.260 0 +0
2018-09-26 2018-09-21 4.339 0 +0
2018-09-24 2018-09-20 4.213 0 +0
2018-09-21 2018-09-19 4.213 0 +0
2018-09-20 2018-09-18 4.165 0 +0
2018-09-19 2018-09-17 3.929 0 +0
2018-09-18 2018-09-14 4.007 0 +0
2018-09-17 2018-09-13 3.992 0 +0
2018-09-14 2018-09-12 3.897 0 +0
2018-09-13 2018-09-11 3.929 0 +0
2018-09-12 2018-09-10 4.071 0 +0
2018-09-11 2018-09-07 4.244 0 +0
2018-09-10 2018-09-06 4.228 0 +0
2018-09-07 2018-09-05 4.260 0 +0
2018-09-06 2018-09-04 4.497 0 +0
2018-09-05 2018-09-03 4.575 0 +0
2018-09-04 2018-08-31 4.607 0 +0
2018-09-03 2018-08-30 4.544 0 +0
2018-08-31 2018-08-29 4.686 0 +0
2018-08-30 2018-08-28 4.670 0 +0
2018-08-29 2018-08-27 4.702 0 +0
2018-08-28 2018-08-24 4.575 0 +0
2018-08-27 2018-08-23 4.591 0 +0
2018-08-24 2018-08-22 4.623 0 +0
2018-08-23 2018-08-21 4.575 0 +0
2018-08-22 2018-08-20 4.465 0 +0
2018-08-21 2018-08-17 4.418 0 +0
2018-08-20 2018-08-16 4.449 0 +0
2018-08-17 2018-08-15 4.418 0 +0
2018-08-16 2018-08-14 4.607 0 +0
2018-08-15 2018-08-13 4.591 0 +0
2018-08-14 2018-08-10 4.702 0 +0
2018-08-13 2018-08-09 4.733 0 +0
2018-08-10 2018-08-08 4.702 0 +0
2018-08-09 2018-08-07 4.702 0 +0
2018-08-08 2018-08-06 4.512 0 +0
2018-08-07 2018-08-03 4.560 0 +0
2018-08-06 2018-08-02 4.654 0 +0
2018-08-03 2018-08-01 4.844 0 +0
2018-08-02 2018-07-31 4.875 0 +0
2018-08-01 2018-07-30 4.923 0 +0
2018-07-31 2018-07-27 4.828 0 +0
2018-07-30 2018-07-26 4.623 0 +0
2018-07-27 2018-07-25 4.639 0 +0
2018-07-26 2018-07-24 4.702 0 +0
2018-07-25 2018-07-23 4.418 0 +0
2018-07-24 2018-07-20 4.276 0 +0
2018-07-23 2018-07-19 4.339 0 +0
2018-07-20 2018-07-18 4.370 0 +0
2018-07-19 2018-07-17 4.418 0 +0
2018-07-18 2018-07-16 4.134 0 +0
2018-07-17 2018-07-13 4.228 0 +0
2018-07-16 2018-07-12 4.307 0 +0
2018-07-13 2018-07-11 4.181 0 +0
2018-07-12 2018-07-10 4.386 0 +0
2018-07-11 2018-07-09 4.339 0 +0
2018-07-10 2018-07-06 4.118 0 +0
2018-07-09 2018-07-05 4.149 0 +0
2018-07-06 2018-07-04 4.276 0 +0
2018-07-05 2018-07-03 4.355 0 +0
2018-07-04 2018-06-29 4.575 0 +0
2018-07-03 2018-06-28 4.402 0 +0
2018-06-29 2018-06-27 4.418 0 +0
2018-06-28 2018-06-26 4.575 0 +0
2018-06-27 2018-06-25 4.623 0 +0
2018-06-26 2018-06-22 4.654 0 +0
2018-06-25 2018-06-21 4.702 0 +0
2018-06-22 2018-06-20 4.702 0 +0
2018-06-21 2018-06-19 4.654 0 +0
2018-06-20 2018-06-15 4.970 0 +0
2018-06-19 2018-06-14 5.017 0 +0
2018-06-15 2018-06-13 5.112 0 +0
2018-06-14 2018-06-12 5.159 0 +0
2018-06-13 2018-06-11 5.222 0 +0
2018-06-12 2018-06-08 5.285 0 +0
2018-06-11 2018-06-07 5.380 0 +0
2018-06-08 2018-06-06 5.427 0 +0
2018-06-07 2018-06-05 5.364 0 +0
2018-06-06 2018-06-04 5.380 0 +0
2018-06-05 2018-06-01 5.364 0 +0
2018-06-04 2018-05-31 5.427 0 +0
2018-06-01 2018-05-30 5.475 0 +0
2018-05-31 2018-05-29 5.587 0 +0
2018-05-30 2018-05-28 5.732 0 +0
2018-05-29 2018-05-25 5.732 0 +0
2018-05-28 2018-05-24 5.780 0 +0
2018-05-25 2018-05-23 5.716 0 +0
2018-05-24 2018-05-21 5.796 0 +0
2018-05-23 2018-05-18 5.828 0 +0
2018-05-21 2018-05-17 5.748 0 +0
2018-05-18 2018-05-16 5.700 0 +0
2018-05-17 2018-05-15 5.636 0 +0
2018-05-16 2018-05-14 5.603 0 +0
2018-05-15 2018-05-11 5.603 0 +0
2018-05-14 2018-05-10 5.619 0 +0
2018-05-11 2018-05-09 5.603 0 +0
2018-05-10 2018-05-08 5.619 0 +0
2018-05-09 2018-05-07 5.539 0 +0
2018-05-08 2018-05-04 5.587 0 +0
2018-05-07 2018-05-03 5.636 0 +0
2018-05-04 2018-05-02 5.748 0 +0
2018-05-03 2018-04-30 5.796 0 +0
2018-05-02 2018-04-27 5.764 0 +0
2018-04-30 2018-04-26 5.812 0 +0
2018-04-27 2018-04-25 5.957 0 +0
2018-04-26 2018-04-24 5.941 0 +0
2018-04-25 2018-04-23 5.748 0 +0
2018-04-24 2018-04-20 5.780 0 +0
2018-04-23 2018-04-19 5.812 0 +0
2018-04-20 2018-04-18 5.780 0 +0
2018-04-19 2018-04-17 5.764 0 +0
2018-04-18 2018-04-16 5.780 0 +0
2018-04-17 2018-04-13 5.908 0 +0
2018-04-16 2018-04-12 5.860 0 +0
2018-04-13 2018-04-11 5.989 0 +0
2018-04-12 2018-04-10 6.214 0 +0
2018-04-11 2018-04-09 5.925 0 +0
2018-04-10 2018-04-06 5.989 0 +0
2018-04-09 2018-04-04 5.908 0 +0
2018-04-06 2018-04-03 5.941 0 +0
2018-04-04 2018-03-29 5.684 0 +0
2018-04-03 2018-03-28 5.796 0 +0
2018-03-29 2018-03-27 5.925 0 +0
2018-03-28 2018-03-26 5.844 0 +0
2018-03-27 2018-03-23 5.812 0 +0
2018-03-26 2018-03-22 5.941 0 +0
2018-03-23 2018-03-21 5.973 0 +0
2018-03-22 2018-03-20 6.085 0 +0
2018-03-21 2018-03-19 6.230 0 +0
2018-03-20 2018-03-16 6.246 0 +0
2018-03-19 2018-03-15 6.326 0 +0
2018-03-16 2018-03-14 6.422 0 +0
2018-03-15 2018-03-13 6.278 0 +0
2018-03-14 2018-03-12 6.294 0 +0
2018-03-13 2018-03-09 6.181 0 +0
2018-03-12 2018-03-08 6.278 0 +0
2018-03-09 2018-03-07 6.197 0 +0
2018-03-08 2018-03-06 6.310 0 +0
2018-03-07 2018-03-05 6.037 0 +0
2018-03-06 2018-03-02 6.149 0 +0
2018-03-05 2018-03-01 6.230 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 6.197 0 +0
2018-02-28 2018-02-26 6.374 0 +0
2018-02-27 2018-02-23 6.342 0 +0
2018-02-26 2018-02-22 5.989 0 +0
2018-02-23 2018-02-21 5.603 0 +0
2018-02-22 2018-02-20 5.555 0 +0
2018-02-21 2018-02-15 5.539 0 +0
2018-02-20 2018-02-13 5.411 0 +0
2018-02-14 2018-02-12 5.427 0 +0
2018-02-13 2018-02-09 5.363 0 +0
2018-02-12 2018-02-08 5.555 0 +0
2018-02-09 2018-02-07 5.539 0 +0
2018-02-08 2018-02-06 5.796 0 +0
2018-02-07 2018-02-05 6.214 0 +0
2018-02-06 2018-02-02 6.246 0 +0
2018-02-05 2018-02-01 6.230 0 +0
2018-02-02 2018-01-31 6.262 0 +0
2018-02-01 2018-01-30 6.278 0 +0
2018-01-31 2018-01-29 6.406 0 +0
2018-01-30 2018-01-26 6.470 0 +0
2018-01-29 2018-01-25 6.438 0 +0
2018-01-26 2018-01-24 6.310 0 +0
2018-01-25 2018-01-23 6.246 0 +0
2018-01-24 2018-01-22 6.230 0 +0
2018-01-23 2018-01-19 6.165 0 +0
2018-01-22 2018-01-18 6.069 0 +0
2018-01-19 2018-01-17 6.053 0 +0
2018-01-18 2018-01-16 6.197 0 +0
2018-01-17 2018-01-15 6.133 0 +0
2018-01-16 2018-01-12 6.246 0 +0
2018-01-15 2018-01-11 6.165 0 +0
2018-01-12 2018-01-10 6.374 0 +0
2018-01-11 2018-01-09 6.438 0 +0
2018-01-10 2018-01-08 6.583 0 +0
2018-01-09 2018-01-05 6.406 0 +0
2018-01-08 2018-01-04 6.406 0 +0
2018-01-05 2018-01-03 6.567 0 +0
2018-01-04 2018-01-02 6.053 0 +0
2018-01-03 2017-12-29 5.700 0 +0
2018-01-02 2017-12-28 5.796 0 +0
2017-12-29 2017-12-27 5.796 0 +0
2017-12-28 2017-12-22 5.668 0 +0
2017-12-27 2017-12-21 5.636 0 +0
2017-12-22 2017-12-20 5.571 0 +0
2017-12-21 2017-12-19 5.587 0 +0
2017-12-20 2017-12-18 5.636 0 +0
2017-12-19 2017-12-15 5.603 0 +0
2017-12-18 2017-12-14 5.684 0 +0
2017-12-15 2017-12-13 5.652 0 +0
2017-12-14 2017-12-12 5.668 0 +0
2017-12-13 2017-12-11 5.732 0 +0
2017-12-12 2017-12-08 5.636 0 +0
2017-12-11 2017-12-07 5.395 0 +0
2017-12-08 2017-12-06 5.555 0 +0
2017-12-07 2017-12-05 5.764 0 +0
2017-12-06 2017-12-04 5.796 0 +0
2017-12-05 2017-12-01 5.764 0 +0
2017-12-04 2017-11-30 5.796 0 +0
2017-12-01 2017-11-29 5.925 0 +0
2017-11-30 2017-11-28 5.796 0 +0
2017-11-29 2017-11-27 5.828 0 +0
2017-11-28 2017-11-24 5.892 0 +0
2017-11-27 2017-11-23 5.876 0 +0
2017-11-24 2017-11-22 5.780 0 +0
2017-11-23 2017-11-21 5.700 0 +0
2017-11-22 2017-11-20 5.796 0 +0
2017-11-21 2017-11-17 5.764 0 +0
2017-11-20 2017-11-16 5.860 0 +0
2017-11-17 2017-11-15 5.973 0 +0
2017-11-16 2017-11-14 6.069 0 +0
2017-11-15 2017-11-13 6.037 0 +0
2017-11-14 2017-11-10 6.037 0 +0
2017-11-13 2017-11-09 6.069 0 +0
2017-11-10 2017-11-08 6.053 0 +0
2017-11-09 2017-11-07 6.117 0 +0
2017-11-08 2017-11-06 6.101 0 +0
2017-11-07 2017-11-03 6.165 0 +0
2017-11-06 2017-11-02 6.214 0 +0
2017-11-03 2017-11-01 6.230 0 +0
2017-11-02 2017-10-31 6.246 0 +0
2017-11-01 2017-10-30 6.278 0 +0
2017-10-31 2017-10-27 6.294 0 +0
2017-10-30 2017-10-26 6.358 0 +0
2017-10-27 2017-10-25 6.438 0 +0
2017-10-26 2017-10-24 6.390 0 +0
2017-10-25 2017-10-23 6.615 0 +0
2017-10-24 2017-10-20 6.647 0 +0
2017-10-23 2017-10-19 6.294 0 +0
2017-10-20 2017-10-18 6.406 0 +0
2017-10-19 2017-10-17 6.358 0 +0
2017-10-18 2017-10-16 6.406 0 +0
2017-10-17 2017-10-13 6.358 0 +0
2017-10-16 2017-10-12 6.326 0 +0
2017-10-13 2017-10-11 6.326 0 +0
2017-10-12 2017-10-10 6.422 0 +0
2017-10-11 2017-10-09 6.422 0 +0
2017-10-10 2017-10-06 6.454 0 +0
2017-10-09 2017-10-04 6.454 0 +0
2017-10-06 2017-10-03 6.454 0 +0
2017-10-04 2017-09-29 6.358 0 +0
2017-10-03 2017-09-28 6.262 0 +0
2017-09-29 2017-09-27 6.358 0 +0
2017-09-28 2017-09-26 6.326 0 +0
2017-09-27 2017-09-25 6.294 0 +0
2017-09-26 2017-09-22 6.519 0 +0
2017-09-25 2017-09-21 6.599 0 +0
2017-09-22 2017-09-20 6.631 0 +0
2017-09-21 2017-09-19 6.519 0 +0
2017-09-20 2017-09-18 6.583 0 +0
2017-09-19 2017-09-15 6.631 0 +0
2017-09-18 2017-09-14 6.711 0 +0
2017-09-15 2017-09-13 6.808 0 +0
2017-09-14 2017-09-12 6.438 0 +0
2017-09-13 2017-09-11 6.470 0 +0
2017-09-12 2017-09-08 6.390 0 +0
2017-09-11 2017-09-07 6.390 0 +0
2017-09-08 2017-09-06 6.342 0 +0
2017-09-07 2017-09-05 6.470 0 +0
2017-09-06 2017-09-04 6.503 0 +0
2017-09-05 2017-09-01 6.551 0 +0
2017-09-04 2017-08-31 6.470 0 +0
2017-09-01 2017-08-30 6.583 0 +0
2017-08-31 2017-08-29 6.631 0 +0
2017-08-30 2017-08-28 6.567 0 +0
2017-08-29 2017-08-25 6.647 0 +0
2017-08-28 2017-08-24 6.599 0 +0
2017-08-25 2017-08-22 6.663 0 +0
2017-08-24 2017-08-21 6.551 0 +0
2017-08-22 2017-08-18 6.519 0 +0
2017-08-21 2017-08-17 6.486 0 +0
2017-08-18 2017-08-16 6.470 0 +0
2017-08-17 2017-08-15 6.503 0 +0
2017-08-16 2017-08-14 6.615 0 +0
2017-08-15 2017-08-11 6.438 0 +0
2017-08-14 2017-08-10 6.743 0 +0
2017-08-11 2017-08-09 7.016 0 +0
2017-08-10 2017-08-08 6.856 0 +0
2017-08-09 2017-08-07 6.824 0 +0
2017-08-08 2017-08-04 6.535 0 +0
2017-08-07 2017-08-03 6.535 0 +0
2017-08-04 2017-08-02 6.647 0 +0
2017-08-03 2017-08-01 6.519 0 +0
2017-08-02 2017-07-31 6.326 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.294 0 +0
2017-07-28 2017-07-26 6.246 0 +0
2017-07-27 2017-07-25 6.214 0 +0
2017-07-26 2017-07-24 6.230 0 +0
2017-07-25 2017-07-21 6.326 0 +0
2017-07-24 2017-07-20 6.422 0 +0
2017-07-21 2017-07-19 6.470 0 +0
2017-07-20 2017-07-18 6.214 0 +0
2017-07-19 2017-07-17 6.230 0 +0
2017-07-18 2017-07-14 6.422 0 +0
2017-07-17 2017-07-13 6.486 0 +0
2017-07-14 2017-07-12 6.342 0 +0
2017-07-13 2017-07-11 6.454 0 +0
2017-07-12 2017-07-10 6.438 0 +0
2017-07-11 2017-07-07 6.454 0 +0
2017-07-10 2017-07-06 6.390 0 +0
2017-07-07 2017-07-05 6.470 0 +0
2017-07-06 2017-07-04 6.406 0 +0
2017-07-05 2017-07-03 6.486 0 +0
2017-07-04 2017-06-30 6.326 0 +0
2017-07-03 2017-06-29 6.358 0 +0
2017-06-30 2017-06-28 6.310 0 +0
2017-06-29 2017-06-27 6.294 0 +0
2017-06-28 2017-06-26 6.390 0 +0
2017-06-27 2017-06-23 6.278 0 +0
2017-06-26 2017-06-22 6.262 0 +0
2017-06-23 2017-06-21 6.326 0 +0
2017-06-22 2017-06-20 6.246 0 +0
2017-06-21 2017-06-19 6.326 0 +0
2017-06-20 2017-06-16 6.326 0 +0
2017-06-19 2017-06-15 6.342 0 +0
2017-06-16 2017-06-14 6.470 0 +0
2017-06-15 2017-06-13 6.503 0 +0
2017-06-14 2017-06-12 6.342 0 +0
2017-06-13 2017-06-09 6.519 0 +0
2017-06-12 2017-06-08 6.599 0 +0
2017-06-09 2017-06-07 6.695 0 +0
2017-06-08 2017-06-06 6.149 0 +0
2017-06-07 2017-06-05 6.053 0 +0
2017-06-06 2017-06-02 6.053 0 +0
2017-06-05 2017-06-01 6.037 0 +0
2017-06-02 2017-05-31 6.165 0 +0
2017-06-01 2017-05-29 6.149 0 +0
2017-05-31 2017-05-26 6.246 0 +0
2017-05-29 2017-05-25 6.278 0 +0
2017-05-26 2017-05-24 6.181 0 +0
2017-05-25 2017-05-23 6.314 0 +0
2017-05-24 2017-05-22 6.314 0 +0
2017-05-23 2017-05-19 6.396 0 +0
2017-05-22 2017-05-18 6.265 0 +0
2017-05-19 2017-05-17 6.330 0 +0
2017-05-18 2017-05-16 6.461 0 +0
2017-05-17 2017-05-15 6.265 0 +0
2017-05-16 2017-05-12 6.200 0 +0
2017-05-15 2017-05-11 6.233 0 +0
2017-05-12 2017-05-10 6.217 0 +0
2017-05-11 2017-05-09 6.493 0 +0
2017-05-10 2017-05-08 6.200 0 +0
2017-05-09 2017-05-05 6.330 0 +0
2017-05-08 2017-05-04 6.542 0 +0
2017-05-05 2017-05-02 6.689 0 +0
2017-05-04 2017-04-28 6.786 0 +0
2017-05-02 2017-04-27 6.868 0 +0
2017-04-28 2017-04-26 6.916 0 +0
2017-04-27 2017-04-25 6.900 0 +0
2017-04-26 2017-04-24 6.623 0 +0
2017-04-25 2017-04-21 6.689 0 +0
2017-04-24 2017-04-20 6.705 0 +0
2017-04-21 2017-04-19 6.868 0 +0
2017-04-20 2017-04-18 6.721 0 +0
2017-04-19 2017-04-13 7.242 0 +0
2017-04-18 2017-04-12 7.421 0 +0
2017-04-13 2017-04-11 7.502 0 +0
2017-04-12 2017-04-10 7.746 0 +0
2017-04-11 2017-04-07 7.486 0 +0
2017-04-10 2017-04-06 7.258 0 +0
2017-04-07 2017-04-05 7.828 0 +0
2017-04-06 2017-04-03 7.079 0 +0
2017-04-05 2017-03-31 5.256 0 +0
2017-04-03 2017-03-30 5.273 0 +0
2017-03-31 2017-03-29 5.517 0 +0
2017-03-30 2017-03-28 5.484 0 +0
2017-03-29 2017-03-27 5.354 0 +0
2017-03-28 2017-03-24 5.745 0 +0
2017-03-27 2017-03-23 5.859 0 +0
2017-03-24 2017-03-22 5.842 0 +0
2017-03-23 2017-03-21 6.086 0 +0
2017-03-22 2017-03-20 6.103 0 +0
2017-03-21 2017-03-17 6.151 0 +0
2017-03-20 2017-03-16 6.347 0 +0
2017-03-17 2017-03-15 6.265 0 +0
2017-03-16 2017-03-14 5.940 0 +0
2017-03-15 2017-03-13 6.021 0 +0
2017-03-14 2017-03-10 5.614 0 +0
2017-03-13 2017-03-09 5.582 0 +0
2017-03-10 2017-03-08 5.875 0 +0
2017-03-09 2017-03-07 5.793 0 +0
2017-03-08 2017-03-06 5.696 0 +0
2017-03-07 2017-03-03 5.631 0 +0
2017-03-06 2017-03-02 5.761 0 +0
2017-03-03 2017-03-01 5.940 0 +0
2017-03-02 2017-02-28 5.907 0 +0
2017-03-01 2017-02-27 5.842 0 +0
2017-02-28 2017-02-24 5.728 0 +0
2017-02-27 2017-02-23 5.940 0 +0
2017-02-24 2017-02-22 6.021 0 +0
2017-02-23 2017-02-21 5.631 0 +0
2017-02-22 2017-02-20 5.712 0 +0
2017-02-21 2017-02-17 5.338 0 +0
2017-02-20 2017-02-16 5.289 0 +0
2017-02-17 2017-02-15 5.370 0 +0
2017-02-16 2017-02-14 5.452 0 +0
2017-02-15 2017-02-13 5.533 0 +0
2017-02-14 2017-02-10 5.370 0 +0
2017-02-13 2017-02-09 5.370 0 +0
2017-02-10 2017-02-08 5.143 0 +0
2017-02-09 2017-02-07 4.833 0 +0
2017-02-08 2017-02-06 4.866 0 +0
2017-02-07 2017-02-03 4.915 0 +0
2017-02-06 2017-02-02 4.898 0 +0
2017-02-03 2017-02-01 4.931 0 +0
2017-02-02 2017-01-27 4.882 0 +0
2017-02-01 2017-01-25 4.898 0 +0
2017-01-26 2017-01-24 4.915 0 +0
2017-01-25 2017-01-23 4.801 0 +0
2017-01-24 2017-01-20 4.703 0 +0
2017-01-23 2017-01-19 4.622 0 +0
2017-01-20 2017-01-18 4.589 0 +0
2017-01-19 2017-01-17 4.459 0 +0
2017-01-18 2017-01-16 4.508 0 +0
2017-01-17 2017-01-13 4.508 0 +0
2017-01-16 2017-01-12 4.524 0 +0
2017-01-13 2017-01-11 4.573 0 +0
2017-01-12 2017-01-10 4.443 0 +0
2017-01-11 2017-01-09 4.426 0 +0
2017-01-10 2017-01-06 4.475 0 +0
2017-01-09 2017-01-05 4.508 0 +0
2017-01-06 2017-01-04 4.459 0 +0
2017-01-05 2017-01-03 4.475 0 +0
2017-01-04 2016-12-30 4.361 0 +0
2017-01-03 2016-12-29 4.280 0 +0
2016-12-30 2016-12-28 4.296 0 +0
2016-12-29 2016-12-23 4.264 0 +0
2016-12-28 2016-12-22 4.264 0 +0
2016-12-23 2016-12-21 4.280 0 +0
2016-12-22 2016-12-20 4.215 0 +0
2016-12-21 2016-12-19 4.313 0 +0
2016-12-20 2016-12-16 4.394 0 +0
2016-12-19 2016-12-15 4.345 0 +0
2016-12-16 2016-12-14 4.589 0 +0
2016-12-15 2016-12-13 4.687 0 +0
2016-12-14 2016-12-12 4.654 0 +0
2016-12-13 2016-12-09 4.817 0 +0
2016-12-12 2016-12-08 4.784 0 +0
2016-12-09 2016-12-07 4.719 0 +0
2016-12-08 2016-12-06 4.703 0 +0
2016-12-07 2016-12-05 4.703 0 +0
2016-12-06 2016-12-02 4.801 0 +0
2016-12-05 2016-12-01 4.833 0 +0
2016-12-02 2016-11-30 4.866 0 +0
2016-12-01 2016-11-29 4.963 0 +0
2016-11-30 2016-11-28 4.980 0 +0
2016-11-29 2016-11-25 4.996 0 +0
2016-11-28 2016-11-24 4.768 0 +0
2016-11-25 2016-11-23 4.784 0 +0
2016-11-24 2016-11-22 4.768 0 +0
2016-11-23 2016-11-21 4.736 0 +0
2016-11-22 2016-11-18 4.687 0 +0
2016-11-21 2016-11-17 4.687 0 +0
2016-11-18 2016-11-16 4.736 0 +0
2016-11-17 2016-11-15 4.817 0 +0
2016-11-16 2016-11-14 4.882 0 +0
2016-11-15 2016-11-11 4.947 0 +0
2016-11-14 2016-11-10 4.850 0 +0
2016-11-11 2016-11-09 4.719 0 +0
2016-11-10 2016-11-08 4.784 0 +0
2016-11-09 2016-11-07 4.768 0 +0
2016-11-08 2016-11-04 4.703 0 +0
2016-11-07 2016-11-03 4.654 0 +0
2016-11-04 2016-11-02 4.622 0 +0
2016-11-03 2016-11-01 4.736 0 +0
2016-11-02 2016-10-31 4.622 0 +0
2016-11-01 2016-10-28 4.687 0 +0
2016-10-31 2016-10-27 4.768 0 +0
2016-10-28 2016-10-26 4.736 0 +0
2016-10-27 2016-10-25 4.801 0 +0
2016-10-26 2016-10-24 4.736 0 +0
2016-10-25 2016-10-20 4.557 0 +0
2016-10-24 2016-10-19 4.622 0 +0
2016-10-20 2016-10-18 4.589 0 +0
2016-10-19 2016-10-17 4.524 0 +0
2016-10-18 2016-10-14 4.557 0 +0
2016-10-17 2016-10-13 4.573 0 +0
2016-10-14 2016-10-12 4.557 0 +0
2016-10-13 2016-10-11 4.752 0 +0
2016-10-12 2016-10-07 4.980 0 +0
2016-10-11 2016-10-06 5.077 0 +0
2016-10-07 2016-10-05 4.963 0 +0
2016-10-06 2016-10-04 4.882 0 +0
2016-10-05 2016-10-03 4.996 0 +0
2016-10-04 2016-09-30 4.850 0 +0
2016-10-03 2016-09-29 4.687 0 +0
2016-09-30 2016-09-28 4.638 0 +0
2016-09-29 2016-09-27 4.687 0 +0
2016-09-28 2016-09-26 4.622 0 +0
2016-09-27 2016-09-23 4.752 0 +0
2016-09-26 2016-09-22 4.947 0 +0
2016-09-23 2016-09-21 4.882 0 +0
2016-09-22 2016-09-20 4.947 0 +0
2016-09-21 2016-09-19 4.947 0 +0
2016-09-20 2016-09-15 4.752 0 +0
2016-09-19 2016-09-14 4.768 0 +0
2016-09-15 2016-09-13 4.850 0 +0
2016-09-14 2016-09-12 4.833 0 +0
2016-09-13 2016-09-09 5.110 0 +0
2016-09-12 2016-09-08 4.947 0 +0
2016-09-09 2016-09-07 5.012 0 +0
2016-09-08 2016-09-06 5.029 0 +0
2016-09-07 2016-09-05 4.980 0 +0
2016-09-06 2016-09-02 4.963 0 +0
2016-09-05 2016-09-01 4.866 0 +0
2016-09-02 2016-08-31 4.915 0 +0
2016-09-01 2016-08-30 4.931 0 +0
2016-08-31 2016-08-29 4.736 0 +0
2016-08-30 2016-08-26 4.703 0 +0
2016-08-29 2016-08-25 4.719 0 +0
2016-08-26 2016-08-24 4.801 0 +0
2016-08-25 2016-08-23 4.817 0 +0
2016-08-24 2016-08-22 4.687 0 +0
2016-08-23 2016-08-19 4.882 0 +0
2016-08-22 2016-08-18 4.963 0 +0
2016-08-19 2016-08-17 5.029 0 +0
2016-08-18 2016-08-16 4.915 0 +0
2016-08-17 2016-08-15 5.126 0 +0
2016-08-16 2016-08-12 5.159 0 +0
2016-08-15 2016-08-11 5.094 0 +0
2016-08-12 2016-08-10 5.012 0 +0
2016-08-11 2016-08-09 5.094 0 +0
2016-08-10 2016-08-08 5.045 0 +0
2016-08-09 2016-08-05 5.045 0 +0
2016-08-08 2016-08-04 4.768 0 +0
2016-08-05 2016-08-03 4.736 0 +0
2016-08-04 2016-08-01 4.817 0 +0
2016-08-03 2016-07-29 4.622 0 +0
2016-08-01 2016-07-28 4.719 0 +0
2016-07-29 2016-07-27 4.719 0 +0
2016-07-28 2016-07-26 4.866 0 +0
2016-07-27 2016-07-25 4.784 0 +0
2016-07-26 2016-07-22 4.703 0 +0
2016-07-25 2016-07-21 4.703 0 +0
2016-07-22 2016-07-20 4.426 0 +0
2016-07-21 2016-07-19 4.264 0 +0
2016-07-20 2016-07-18 4.378 0 +0
2016-07-19 2016-07-15 4.378 0 +0
2016-07-18 2016-07-14 4.394 0 +0
2016-07-15 2016-07-13 4.394 0 +0
2016-07-14 2016-07-12 4.199 0 +0
2016-07-13 2016-07-11 3.971 0 +0
2016-07-12 2016-07-08 3.938 0 +0
2016-07-11 2016-07-07 3.971 0 +0
2016-07-08 2016-07-06 3.906 0 +0
2016-07-07 2016-07-05 3.824 0 +0
2016-07-06 2016-07-04 3.857 0 +0
2016-07-05 2016-06-30 3.759 0 +0
2016-07-04 2016-06-29 3.710 0 +0
2016-06-30 2016-06-28 3.645 0 +0
2016-06-29 2016-06-27 3.727 0 +0
2016-06-28 2016-06-24 3.710 0 +0
2016-06-27 2016-06-23 3.841 0 +0
2016-06-24 2016-06-22 3.841 0 +0
2016-06-23 2016-06-21 3.857 0 +0
2016-06-22 2016-06-20 3.873 0 +0
2016-06-21 2016-06-17 3.792 0 +0
2016-06-20 2016-06-16 3.808 0 +0
2016-06-17 2016-06-15 3.824 0 +0
2016-06-16 2016-06-14 3.841 0 +0
2016-06-15 2016-06-13 3.824 0 +0
2016-06-14 2016-06-10 4.052 0 +0
2016-06-13 2016-06-08 4.166 0 +0
2016-06-10 2016-06-07 4.215 0 +0
2016-06-08 2016-06-06 3.938 0 +0
2016-06-07 2016-06-03 3.889 0 +0
2016-06-06 2016-06-02 3.922 0 +0
2016-06-03 2016-06-01 3.955 0 +0
2016-06-02 2016-05-31 4.003 0 +0
2016-06-01 2016-05-30 3.922 0 +0
2016-05-31 2016-05-27 3.922 0 +0
2016-05-30 2016-05-26 3.873 0 +0
2016-05-27 2016-05-25 3.987 0 +0
2016-05-26 2016-05-24 3.841 0 +0
2016-05-25 2016-05-23 15.707 0 +0
2016-05-24 2016-05-20 15.609 0 +0
2016-05-23 2016-05-19 15.576 0 +0
2016-05-20 2016-05-18 15.937 0 +0
2016-05-19 2016-05-17 16.199 0 +0
2016-05-18 2016-05-16 16.068 0 +0
2016-05-17 2016-05-13 15.871 0 +0
2016-05-16 2016-05-12 16.298 0 +0
2016-05-13 2016-05-11 16.789 0 +0
2016-05-12 2016-05-10 16.298 0 +0
2016-05-11 2016-05-09 16.593 0 +0
2016-05-10 2016-05-06 17.117 0 +0
2016-05-09 2016-05-05 17.872 0 +0
2016-05-06 2016-05-04 17.544 0 +0
2016-05-05 2016-05-03 18.462 0 +0
2016-05-04 2016-04-29 18.691 0 +0
2016-05-03 2016-04-28 18.363 0 +0
2016-04-29 2016-04-27 18.363 0 +0
2016-04-28 2016-04-26 18.265 0 -12,046
2016-04-27 2016-04-25 18.298 12,046 +12,046 0.00% 220,416
2016-04-20 2016-04-18 20.069 0 -1,320,294
2016-04-19 2016-04-15 20.462 1,320,294 +6,709 0.37% 27,016,074
2016-04-18 2016-04-14 20.659 1,313,585 +457 0.37% 27,137,244
2016-04-15 2016-04-13 20.626 1,313,128 +40,559 0.37% 27,084,742
2016-04-13 2016-04-11 20.987 1,272,569 -20,889 0.36% 26,707,197
2016-04-12 2016-04-08 20.101 1,293,458 +4,574 0.36% 26,000,387
2016-04-08 2016-04-06 20.561 1,288,884 +69,224 0.36% 26,500,153
2016-04-07 2016-04-05 19.347 1,219,660 -457 0.34% 23,597,054
2016-04-06 2016-04-01 19.413 1,220,117 +305 0.34% 23,685,916
2016-04-05 2016-03-31 19.642 1,219,812 -19,365 0.34% 23,959,995
2016-04-01 2016-03-30 18.823 1,239,177 -37,966 0.35% 23,324,494
2016-03-31 2016-03-29 17.970 1,277,143 -29,886 0.36% 22,950,232
2016-03-30 2016-03-24 18.167 1,307,029 -4,879 0.37% 23,744,443
2016-03-29 2016-03-23 18.331 1,311,908 -7,929 0.37% 24,048,179
2016-03-23 2016-03-21 18.331 1,319,837 -49,402 0.37% 24,193,523
2016-03-22 2016-03-18 17.708 1,369,239 -26,226 0.38% 24,245,996
2016-03-21 2016-03-17 16.658 1,395,465 -2,287 0.39% 23,246,077
2016-03-18 2016-03-16 16.330 1,397,752 +12,350 0.39% 22,825,824
2016-03-17 2016-03-15 16.757 1,385,402 -3,354 0.39% 23,214,734
2016-03-16 2016-03-14 16.560 1,388,756 +13,570 0.39% 22,997,696
2016-03-15 2016-03-11 15.937 1,375,186 -7,776 0.39% 21,916,173
2016-03-14 2016-03-10 15.543 1,382,962 -25,159 0.39% 21,495,898
2016-03-11 2016-03-09 15.904 1,408,121 +20,737 0.39% 22,394,879
2016-03-10 2016-03-08 16.462 1,387,384 +3,202 0.39% 22,838,491
2016-03-09 2016-03-07 16.101 1,384,182 -1,525 0.39% 22,286,491
2016-03-08 2016-03-04 17.117 1,385,707 +1,982 0.39% 23,719,685
2016-03-07 2016-03-03 16.298 1,383,725 +30,038 0.39% 22,551,383
2016-03-04 2016-03-02 16.298 1,353,687 +210,113 0.38% 22,061,836
2016-03-03 2016-03-01 15.314 1,143,574 +213,467 0.32% 17,512,500
2016-03-02 2016-02-29 14.297 930,107 +30,495 0.26% 13,298,002
2016-03-01 2016-02-26 14.330 899,612 +1,678 0.25% 12,891,507
2016-02-29 2016-02-25 14.068 897,934 +33,697 0.25% 12,631,901
2016-02-26 2016-02-24 14.363 864,237 +33,545 0.24% 12,412,920
2016-02-25 2016-02-23 14.428 830,692 +3,049 0.23% 11,985,598
2016-02-24 2016-02-22 14.888 827,643 -4,269 0.23% 12,321,566
2016-02-23 2016-02-19 14.789 831,912 -6,861 0.23% 12,303,281
2016-02-22 2016-02-18 14.297 838,773 -8,387 0.24% 11,992,174
2016-02-19 2016-02-17 14.035 847,160 +2,592 0.24% 11,889,846
2016-02-18 2016-02-16 13.773 844,568 -4,116 0.24% 11,631,907
2016-02-17 2016-02-15 13.215 848,684 -1,678 0.24% 11,215,485
2016-02-16 2016-02-12 12.789 850,362 -34,307 0.24% 10,875,155
2016-02-05 2016-02-03 13.510 884,669 +3,355 0.25% 11,952,122
2016-02-03 2016-02-01 13.641 881,314 +8,538 0.25% 12,022,395
2016-02-02 2016-01-29 14.068 872,776 +3,050 0.24% 12,277,985
2016-02-01 2016-01-28 13.805 869,726 +3,049 0.24% 12,006,918
2016-01-29 2016-01-27 13.707 866,677 +3,202 0.24% 11,879,565
2016-01-28 2016-01-26 13.641 863,475 +2,288 0.24% 11,779,046
2016-01-27 2016-01-25 14.560 861,187 -14,638 0.24% 12,538,554
2016-01-26 2016-01-22 14.461 875,825 -6,099 0.25% 12,665,517
2016-01-25 2016-01-21 13.674 881,924 +13,875 0.25% 12,059,637
2016-01-22 2016-01-20 13.969 868,049 +305 0.24% 12,126,092
2016-01-21 2016-01-19 14.789 867,744 -6,709 0.24% 12,833,206
2016-01-20 2016-01-18 13.314 874,453 +305 0.25% 11,642,051
2016-01-19 2016-01-15 13.543 874,148 +15,858 0.25% 11,838,646
2016-01-18 2016-01-14 14.199 858,290 +12,198 0.24% 12,186,779
2016-01-15 2016-01-13 14.133 846,092 +6,709 0.24% 11,958,091
2016-01-14 2016-01-12 13.674 839,383 +1,220 0.24% 11,477,921
2016-01-13 2016-01-11 14.101 838,163 +12,960 0.24% 11,818,543
2016-01-12 2016-01-08 15.215 825,203 +15,858 0.23% 12,555,840
2016-01-11 2016-01-07 15.412 809,345 +2,744 0.23% 12,473,793
2016-01-08 2016-01-06 16.166 806,601 +153 0.23% 13,039,852
2016-01-07 2016-01-05 16.363 806,448 +914 0.23% 13,196,049
2016-01-06 2016-01-04 16.363 805,534 -152 0.23% 13,181,093
2016-01-05 2015-12-31 17.281 805,686 -3,659 0.23% 13,923,340
2016-01-04 2015-12-29 17.281 809,345 -1,525 0.23% 13,986,573
2015-12-29 2015-12-24 17.216 810,870 -9,606 0.23% 13,959,747
2015-12-28 2015-12-22 16.593 820,476 +7,624 0.23% 13,613,926
2015-12-21 2015-12-17 16.691 812,852 -4,422 0.23% 13,567,389
2015-12-18 2015-12-16 16.560 817,274 -458 0.23% 13,533,997
2015-12-17 2015-12-15 16.166 817,732 -305 0.23% 13,219,801
2015-12-16 2015-12-14 16.101 818,037 +305 0.23% 13,171,082
2015-12-15 2015-12-11 15.740 817,732 -5,489 0.23% 12,871,206
2015-12-14 2015-12-10 16.002 823,221 +6,557 0.23% 13,173,563
2015-12-11 2015-12-09 16.658 816,664 +5,489 0.23% 13,604,235
2015-12-10 2015-12-08 16.789 811,175 +17,077 0.23% 13,619,198
2015-12-08 2015-12-04 17.478 794,098 -4,117 0.22% 13,879,324
2015-12-07 2015-12-03 18.003 798,215 -27,903 0.22% 14,370,082
2015-12-04 2015-12-02 18.167 826,118 +3,660 0.23% 15,007,863
2015-12-03 2015-12-01 17.413 822,458 +12,808 0.23% 14,321,063
2015-12-02 2015-11-30 16.626 809,650 +20,127 0.23% 13,460,844
2015-12-01 2015-11-27 16.527 789,523 +10,825 0.22% 13,048,552
2015-11-30 2015-11-26 17.052 778,698 +2,440 0.22% 13,278,206
2015-11-27 2015-11-25 17.117 776,258 +15,400 0.22% 13,287,510
2015-11-26 2015-11-24 17.576 760,858 +6,557 0.21% 13,373,202
2015-11-24 2015-11-20 18.003 754,301 +3,049 0.21% 13,579,508
2015-11-23 2015-11-19 17.576 751,252 +15,248 0.21% 13,204,362
2015-11-20 2015-11-18 17.839 736,004 -1,525 0.21% 13,129,436
2015-11-19 2015-11-17 17.708 737,529 -915 0.21% 13,059,900
2015-11-18 2015-11-16 17.872 738,444 +23,939 0.21% 13,197,178
2015-11-17 2015-11-13 18.396 714,505 +305 0.20% 13,144,230
2015-11-16 2015-11-12 19.052 714,200 -6,404 0.20% 13,607,019
2015-11-13 2015-11-11 18.659 720,604 +3,049 0.20% 13,445,468
2015-11-12 2015-11-10 19.183 717,555 -6,099 0.20% 13,765,059
2015-11-11 2015-11-09 19.314 723,654 +3,050 0.20% 13,976,977
2015-11-10 2015-11-06 19.380 720,604 -8,234 0.20% 13,965,328
2015-11-09 2015-11-05 19.118 728,838 -3,202 0.20% 13,933,704
2015-11-06 2015-11-04 18.855 732,040 -31,562 0.21% 13,802,878
2015-11-05 2015-11-03 17.839 763,602 +7,623 0.21% 13,621,752
2015-11-04 2015-11-02 17.970 755,979 +1,525 0.21% 13,584,926
2015-11-03 2015-10-30 17.937 754,454 +26,531 0.21% 13,532,782
2015-11-02 2015-10-29 18.888 727,923 +3,202 0.20% 13,749,121
2015-10-30 2015-10-28 18.790 724,721 +12,198 0.20% 13,617,346
2015-10-29 2015-10-27 19.052 712,523 +9,454 0.20% 13,575,068
2015-10-27 2015-10-23 19.774 703,069 -6,404 0.20% 13,902,159
2015-10-26 2015-10-22 19.019 709,473 +7,014 0.20% 13,493,694
2015-10-23 2015-10-20 19.741 702,459 -4,880 0.20% 13,867,063
2015-10-22 2015-10-19 20.364 707,339 -10,978 0.20% 14,404,103
2015-10-20 2015-10-16 20.233 718,317 -152 0.20% 14,533,436
2015-10-19 2015-10-15 20.101 718,469 +3,354 0.20% 14,442,272
2015-10-16 2015-10-14 19.642 715,115 -8,844 0.20% 14,046,551
2015-10-15 2015-10-13 19.872 723,959 -6,404 0.20% 14,386,449
2015-10-14 2015-10-12 20.134 730,363 +8,082 0.20% 14,705,308
2015-10-13 2015-10-09 19.314 722,281 -3,050 0.20% 13,950,459
2015-10-12 2015-10-08 19.085 725,331 -2,287 0.20% 13,842,873
2015-10-09 2015-10-07 19.905 727,618 -10,673 0.20% 14,483,020
2015-10-08 2015-10-06 19.577 738,291 -10,826 0.21% 14,453,363
2015-10-07 2015-10-05 19.380 749,117 -1,525 0.21% 14,517,911
2015-10-06 2015-10-02 19.478 750,642 -38,881 0.21% 14,621,311
2015-10-05 2015-09-30 17.413 789,523 +1,524 0.22% 13,747,582
2015-10-02 2015-09-29 16.855 787,999 +16,163 0.22% 13,281,765
2015-09-30 2015-09-25 18.003 771,836 +2,134 0.22% 13,895,186
2015-09-25 2015-09-23 17.970 769,702 +8,234 0.22% 13,831,528
2015-09-24 2015-09-22 19.118 761,468 +6,099 0.21% 14,557,514
2015-09-23 2015-09-21 19.478 755,369 -915 0.21% 14,713,385
2015-09-22 2015-09-18 18.987 756,284 -4,726 0.21% 14,359,208
2015-09-21 2015-09-17 18.855 761,010 +1,372 0.21% 14,349,118
2015-09-18 2015-09-16 18.790 759,638 -8,539 0.21% 14,273,429
2015-09-17 2015-09-15 17.937 768,177 +3,050 0.22% 13,778,934
2015-09-16 2015-09-14 18.068 765,127 -305 0.21% 13,824,586
2015-09-15 2015-09-11 18.232 765,432 -10,978 0.21% 13,955,597
2015-09-14 2015-09-10 17.806 776,410 -8,234 0.22% 13,824,771
2015-09-11 2015-09-09 17.904 784,644 -10,674 0.22% 14,048,576
2015-09-10 2015-09-08 16.822 795,318 -7,776 0.22% 13,379,047
2015-09-09 2015-09-07 15.248 803,094 -5,184 0.23% 12,245,777
2015-09-08 2015-09-04 14.756 808,278 +1,525 0.23% 11,927,249
2015-09-07 2015-09-02 14.592 806,753 +6,861 0.23% 11,772,470
2015-09-04 2015-09-01 15.019 799,892 +14,028 0.22% 12,013,342
2015-09-02 2015-08-31 16.396 785,864 -3,964 0.22% 12,884,999
2015-09-01 2015-08-28 16.560 789,828 +4,269 0.22% 13,079,493
2015-08-31 2015-08-27 16.396 785,559 +12,046 0.22% 12,879,999
2015-08-28 2015-08-26 15.183 773,513 +12,198 0.22% 11,743,988
2015-08-27 2015-08-25 15.904 761,315 +2,439 0.21% 12,108,020
2015-08-26 2015-08-24 16.035 758,876 +20,432 0.21% 12,168,770
2015-08-25 2015-08-21 17.478 738,444 +25,159 0.21% 12,906,598
2015-08-24 2015-08-20 18.167 713,285 +42,693 0.20% 12,958,056
2015-08-21 2015-08-19 19.544 670,592 +12,961 0.19% 13,106,044
2015-08-20 2015-08-18 20.331 657,631 +36,747 0.18% 13,370,294
2015-08-19 2015-08-17 21.315 620,884 +1,067 0.17% 13,233,991
2015-08-18 2015-08-14 21.741 619,817 +1,220 0.17% 13,475,473
2015-08-17 2015-08-13 21.708 618,597 +3,049 0.17% 13,428,664
2015-08-14 2015-08-12 21.544 615,548 +16,010 0.17% 13,261,550
2015-08-13 2015-08-11 22.758 599,538 -1,220 0.17% 13,644,046
2015-08-12 2015-08-10 23.709 600,758 -16,162 0.17% 14,243,111
2015-08-11 2015-08-07 22.266 616,920 -24,701 0.17% 13,736,169
2015-08-10 2015-08-06 21.610 641,621 -37,205 0.18% 13,865,355
2015-08-07 2015-08-05 21.085 678,826 -21,651 0.19% 14,313,190
2015-08-06 2015-08-04 19.511 700,477 +10,368 0.20% 13,667,146
2015-08-05 2015-08-03 19.642 690,109 -12,960 0.19% 13,555,374
2015-08-04 2015-07-31 19.511 703,069 -7,167 0.20% 13,717,719
2015-08-03 2015-07-30 19.446 710,236 -457 0.20% 13,810,976
2015-07-31 2015-07-29 19.806 710,693 -12,198 0.20% 14,076,218
2015-07-30 2015-07-28 18.888 722,891 +14,942 0.20% 13,654,076
2015-07-29 2015-07-27 19.183 707,949 +17,688 0.20% 13,580,784
2015-07-28 2015-07-24 20.790 690,261 +8,538 0.19% 14,350,585
2015-07-27 2015-07-23 21.512 681,723 +1,830 0.19% 14,664,889
2015-07-24 2015-07-22 21.216 679,893 +6,404 0.19% 14,424,868
2015-07-23 2015-07-21 21.741 673,489 +1,220 0.19% 14,642,359
2015-07-22 2015-07-20 21.380 672,269 +14,028 0.19% 14,373,339
2015-07-21 2015-07-17 21.708 658,241 +17,992 0.18% 14,289,266
2015-07-20 2015-07-16 21.282 640,249 -305 0.18% 13,625,756
2015-07-17 2015-07-15 20.856 640,554 +3,202 0.18% 13,359,182
2015-07-16 2015-07-14 21.413 637,352 +8,539 0.18% 13,647,702
2015-07-15 2015-07-13 22.430 628,813 -5,642 0.18% 14,104,075
2015-07-14 2015-07-10 21.938 634,455 -5,184 0.18% 13,918,548
2015-07-13 2015-07-09 21.216 639,639 -34,307 0.18% 13,570,824
2015-07-10 2015-07-08 17.183 673,946 +25,006 0.19% 11,580,395
2015-07-09 2015-07-07 19.872 648,940 +18,145 0.18% 12,895,678
2015-07-08 2015-07-06 20.987 630,795 +23,024 0.18% 13,238,391
2015-07-07 2015-07-03 23.577 607,771 -915 0.17% 14,329,659
2015-07-06 2015-07-02 24.955 608,686 +6,251 0.17% 15,189,552
2015-07-03 2015-06-30 25.742 602,435 +23,329 0.17% 15,507,681
2015-07-02 2015-06-29 24.987 579,106 +6,252 0.16% 14,470,383
2015-06-30 2015-06-26 26.234 572,854 -7,472 0.16% 15,027,991
2015-06-29 2015-06-25 27.086 580,326 +610 0.16% 15,718,789
2015-06-25 2015-06-23 27.185 579,716 +2,440 0.16% 15,759,296
2015-06-24 2015-06-22 25.545 577,276 +9,148 0.16% 14,746,466
2015-06-23 2015-06-19 24.955 568,128 +7,777 0.16% 14,177,441
2015-06-22 2015-06-18 25.807 560,351 +1,067 0.16% 14,461,119
2015-06-19 2015-06-17 25.938 559,284 +1,677 0.16% 14,506,942
2015-06-18 2015-06-16 25.742 557,607 -152 0.16% 14,353,733
2015-06-17 2015-06-15 26.660 557,759 +610 0.16% 14,869,766
2015-06-16 2015-06-12 26.857 557,149 -4,422 0.16% 14,963,123
2015-06-15 2015-06-11 25.348 561,571 +152 0.16% 14,234,793
2015-06-12 2015-06-10 25.906 561,419 -305 0.16% 14,543,911
2015-06-11 2015-06-09 25.676 561,724 +12,504 0.16% 14,422,872
2015-06-10 2015-06-08 26.529 549,220 +13,570 0.15% 14,570,078
2015-06-09 2015-06-05 27.644 535,650 +1,525 0.15% 14,807,294
2015-06-08 2015-06-04 27.775 534,125 -1,525 0.15% 14,835,197
2015-06-05 2015-06-03 28.135 535,650 +9,149 0.15% 15,070,769
2015-06-04 2015-06-02 28.595 526,501 -9,759 0.15% 15,055,067
2015-06-03 2015-06-01 28.443 536,260 +24,091 0.15% 15,253,002
2015-06-02 2015-05-29 28.675 512,169 +8,161 0.14% 14,686,212
2015-06-01 2015-05-28 29.071 504,008 +9,687 0.14% 14,651,999
2015-05-29 2015-05-27 31.020 494,321 -2,573 0.14% 15,333,858
2015-05-28 2015-05-26 31.284 496,894 -5,298 0.14% 15,544,992
2015-05-27 2015-05-22 29.269 502,192 +5,449 0.14% 14,698,746
2015-05-22 2015-05-20 29.302 496,743 +3,632 0.14% 14,555,668
2015-05-21 2015-05-19 30.359 493,111 -11,805 0.14% 14,970,523
2015-05-20 2015-05-18 29.335 504,916 +3,027 0.14% 14,811,835
2015-05-19 2015-05-15 29.666 501,889 +605 0.14% 14,888,837
2015-05-18 2015-05-14 29.368 501,284 -605 0.14% 14,721,850
2015-05-15 2015-05-13 29.765 501,889 -1,211 0.14% 14,938,577
2015-05-14 2015-05-12 29.633 503,100 +151 0.14% 14,908,143
2015-05-13 2015-05-11 29.996 502,949 +1,665 0.14% 15,086,433
2015-05-12 2015-05-08 29.600 501,284 -2,119 0.14% 14,837,770
2015-05-11 2015-05-07 29.368 503,403 +1,211 0.14% 14,784,081
2015-05-08 2015-05-06 29.930 502,192 +11,806 0.14% 15,030,546
2015-05-07 2015-05-05 31.681 490,386 +10,897 0.14% 15,535,794
2015-05-06 2015-05-04 34.819 479,489 -43,892 0.14% 16,695,369
2015-05-05 2015-04-30 31.780 523,381 -1,817 0.15% 16,632,970
2015-05-04 2015-04-29 30.392 525,198 +303 0.15% 15,962,013
2015-04-30 2015-04-28 31.615 524,895 -19,373 0.15% 16,594,385
2015-04-29 2015-04-27 30.723 544,268 -303 0.15% 16,721,396
2015-04-28 2015-04-24 29.831 544,571 +606 0.15% 16,244,975
2015-04-27 2015-04-23 30.194 543,965 -6,963 0.15% 16,424,567
2015-04-24 2015-04-22 29.203 550,928 -756 0.16% 16,088,809
2015-04-23 2015-04-21 28.509 551,684 +2,724 0.16% 15,728,161
2015-04-22 2015-04-20 27.717 548,960 -7,719 0.16% 15,215,262
2015-04-21 2015-04-17 30.062 556,679 -1,060 0.16% 16,734,896
2015-04-20 2015-04-16 28.774 557,739 +6,055 0.16% 16,048,186
2015-04-17 2015-04-15 28.642 551,684 -2,422 0.16% 15,801,061
2015-04-16 2015-04-14 29.236 554,106 -3,027 0.16% 16,199,921
2015-04-15 2015-04-13 32.275 557,133 +4,843 0.16% 17,981,678
2015-04-14 2015-04-10 30.260 552,290 -14,681 0.16% 16,712,423
2015-04-13 2015-04-09 29.137 566,971 -13,017 0.16% 16,519,854
2015-04-10 2015-04-08 27.783 579,988 -45,254 0.16% 16,113,570
2015-04-09 2015-04-02 24.149 625,242 -1,817 0.18% 15,098,795
2015-04-02 2015-03-31 23.620 627,059 -2,875 0.18% 14,811,233
2015-04-01 2015-03-30 23.686 629,934 -40,866 0.18% 14,920,761
2015-03-25 2015-03-23 21.737 670,800 +1,816 0.19% 14,581,282
2015-03-20 2015-03-18 21.737 668,984 -9,535 0.19% 14,541,808
2015-03-19 2015-03-17 20.911 678,519 -4,086 0.19% 14,188,696
2015-03-18 2015-03-16 20.911 682,605 -606 0.19% 14,274,140
2015-03-17 2015-03-13 20.878 683,211 +10,595 0.19% 14,264,242
2015-03-16 2015-03-12 20.779 672,616 +4,540 0.19% 13,976,377
2015-03-13 2015-03-11 21.043 668,076 -3,481 0.19% 14,058,600
2015-03-11 2015-03-09 20.416 671,557 -10,897 0.19% 13,710,337
2015-03-10 2015-03-06 20.614 682,454 +3,481 0.19% 14,068,077
2015-03-09 2015-03-05 20.713 678,973 +17,103 0.19% 14,063,610
2015-03-06 2015-03-04 21.010 661,870 +10,595 0.19% 13,906,140
2015-03-05 2015-03-03 21.440 651,275 +5,600 0.18% 13,963,230
2015-03-04 2015-03-02 22.794 645,675 -3,027 0.18% 14,717,696
2015-03-03 2015-02-27 22.431 648,702 -3,027 0.18% 14,550,965
2015-03-02 2015-02-26 22.728 651,729 +5,146 0.18% 14,812,633
2015-02-27 2015-02-25 23.059 646,583 -8,476 0.18% 14,909,273
2015-02-25 2015-02-23 22.728 655,059 -2,422 0.19% 14,888,318
2015-02-24 2015-02-18 22.794 657,481 -18,162 0.19% 14,986,806
2015-02-23 2015-02-16 22.530 675,643 -3,481 0.19% 15,222,235
2015-02-17 2015-02-13 22.464 679,124 -3,027 0.19% 15,255,792
2015-02-12 2015-02-10 21.572 682,151 +7,265 0.19% 14,715,346
2015-02-11 2015-02-09 21.209 674,886 +5,751 0.19% 14,313,381
2015-02-10 2015-02-06 21.638 669,135 +5,297 0.19% 14,478,775
2015-02-04 2015-02-02 22.068 663,838 -5,751 0.19% 14,649,249
2015-02-03 2015-01-30 22.464 669,589 +2,724 0.19% 15,041,599
2015-01-29 2015-01-27 22.629 666,865 +757 0.19% 15,090,557
2015-01-27 2015-01-23 23.059 666,108 -2,422 0.19% 15,359,492
2015-01-26 2015-01-22 22.959 668,530 -6,659 0.19% 15,349,085
2015-01-23 2015-01-21 22.398 675,189 -606 0.19% 15,122,787
2015-01-21 2015-01-19 21.109 675,795 +6,963 0.19% 14,265,684
2015-01-20 2015-01-16 22.563 668,832 +2,724 0.19% 15,090,879
2015-01-19 2015-01-15 22.596 666,108 -1,513 0.19% 15,051,422
2015-01-16 2015-01-14 22.530 667,621 -4,238 0.19% 15,041,500
2015-01-15 2015-01-13 22.761 671,859 -1,665 0.19% 15,292,347
2015-01-14 2015-01-12 23.587 673,524 -2,119 0.19% 15,886,494
2015-01-12 2015-01-08 23.752 675,643 -14,227 0.19% 16,048,075
2015-01-09 2015-01-07 24.116 689,870 -8,325 0.19% 16,636,689
2015-01-08 2015-01-06 24.512 698,195 -3,178 0.20% 17,114,232
2015-01-07 2015-01-05 24.479 701,373 -30,877 0.20% 17,168,961
2015-01-06 2015-01-02 22.992 732,250 -41,319 0.21% 16,836,251
2015-01-05 2014-12-31 21.440 773,569 -2,270 0.22% 16,585,193
2015-01-02 2014-12-29 21.374 775,839 -5,146 0.22% 16,582,601
2014-12-30 2014-12-24 20.548 780,985 -10,595 0.22% 16,047,591
2014-12-29 2014-12-22 21.043 791,580 +3,481 0.22% 16,657,546
2014-12-23 2014-12-19 21.143 788,099 +605 0.22% 16,662,399
2014-12-22 2014-12-18 21.275 787,494 -5,297 0.22% 16,753,668
2014-12-19 2014-12-17 21.176 792,791 +11,352 0.22% 16,787,790
2014-12-18 2014-12-16 21.836 781,439 -6,509 0.22% 17,063,704
2014-12-17 2014-12-15 21.275 787,948 -151 0.22% 16,763,326
2014-12-16 2014-12-12 21.374 788,099 -13,622 0.22% 16,844,644
2014-12-15 2014-12-11 20.515 801,721 -908 0.23% 16,447,187
2014-12-12 2014-12-10 20.713 802,629 -2,724 0.23% 16,624,905
2014-12-11 2014-12-09 20.317 805,353 +23,914 0.23% 16,362,067
2014-12-10 2014-12-08 21.242 781,439 +13,016 0.22% 16,599,035
2014-12-09 2014-12-05 21.010 768,423 +5,146 0.22% 16,144,859
2014-12-08 2014-12-04 22.068 763,277 -14,379 0.22% 16,843,619
2014-12-05 2014-12-03 21.440 777,656 -9,686 0.22% 16,672,818
2014-12-04 2014-12-02 21.737 787,342 -4,541 0.22% 17,114,574
2014-12-03 2014-12-01 21.308 791,883 -14,227 0.22% 16,873,202
2014-12-02 2014-11-28 21.176 806,110 +8,930 0.23% 17,069,827
2014-12-01 2014-11-27 20.746 797,180 -9,384 0.23% 16,538,374
2014-11-28 2014-11-26 20.812 806,564 -15,136 0.23% 16,786,346
2014-11-27 2014-11-25 20.713 821,700 -19,676 0.23% 17,019,923
2014-11-26 2014-11-24 20.614 841,376 -91,871 0.24% 17,344,089
2014-11-25 2014-11-21 19.590 933,247 -10,746 0.26% 18,282,184
2014-11-24 2014-11-20 19.028 943,993 -2,422 0.27% 17,962,552
2014-11-21 2014-11-19 19.127 946,415 -4,541 0.27% 18,102,433
2014-11-20 2014-11-18 18.731 950,956 +18,920 0.27% 17,812,311
2014-11-19 2014-11-17 19.326 932,036 +16,648 0.26% 18,012,141
2014-11-18 2014-11-14 20.184 915,388 +2,725 0.26% 18,476,649
2014-11-17 2014-11-13 20.284 912,663 -19,676 0.26% 18,512,096
2014-11-14 2014-11-12 20.151 932,339 -7,114 0.26% 18,787,996
2014-11-13 2014-11-11 19.854 939,453 -51,914 0.27% 18,652,039
2014-11-12 2014-11-10 19.656 991,367 -31,784 0.28% 19,486,247
2014-11-11 2014-11-07 18.665 1,023,151 -2,725 0.29% 19,096,992
2014-11-10 2014-11-06 18.368 1,025,876 -8,173 0.29% 18,842,843
2014-11-07 2014-11-05 18.202 1,034,049 +757 0.29% 18,822,161
2014-11-06 2014-11-04 17.938 1,033,292 +5,751 0.29% 18,535,302
2014-11-05 2014-11-03 17.872 1,027,541 +6,357 0.29% 18,364,250
2014-11-04 2014-10-31 18.103 1,021,184 -4,238 0.29% 18,486,783
2014-11-03 2014-10-30 17.046 1,025,422 -908 0.29% 17,479,504
2014-10-31 2014-10-29 17.145 1,026,330 -12,714 0.29% 17,596,697
2014-10-30 2014-10-28 17.112 1,039,044 -4,389 0.29% 17,780,357
2014-10-29 2014-10-27 16.980 1,043,433 -303 0.29% 17,717,582
2014-10-28 2014-10-24 17.244 1,043,736 +1,060 0.29% 17,998,568
2014-10-27 2014-10-23 17.277 1,042,676 -2,422 0.29% 18,014,733
2014-10-24 2014-10-22 17.509 1,045,098 +3,179 0.30% 18,298,254
2014-10-23 2014-10-21 17.377 1,041,919 +151 0.29% 18,104,914
2014-10-22 2014-10-20 17.377 1,041,768 +3,178 0.29% 18,102,291
2014-10-21 2014-10-17 17.310 1,038,590 +4,541 0.29% 17,978,448
2014-10-20 2014-10-16 17.343 1,034,049 +11,352 0.29% 17,934,001
2014-10-17 2014-10-15 17.608 1,022,697 +6,054 0.29% 18,007,398
2014-10-16 2014-10-14 17.476 1,016,643 +4,692 0.29% 17,766,461
2014-10-15 2014-10-13 17.575 1,011,951 +8,778 0.29% 17,784,755
2014-10-14 2014-10-10 17.674 1,003,173 +29,060 0.28% 17,729,904
2014-10-13 2014-10-09 18.268 974,113 +13,319 0.28% 17,795,543
2014-10-10 2014-10-08 18.235 960,794 +908 0.27% 17,520,485
2014-10-08 2014-10-06 18.467 959,886 -7,567 0.27% 17,725,898
2014-10-07 2014-10-03 17.608 967,453 +8,778 0.27% 17,034,675
2014-10-06 2014-09-30 17.773 958,675 -6,508 0.27% 17,038,464
2014-10-03 2014-09-29 17.839 965,183 -15,135 0.27% 17,217,901
2014-09-30 2014-09-26 17.938 980,318 +12,713 0.28% 17,585,049
2014-09-29 2014-09-25 18.103 967,605 +11,957 0.27% 17,516,827
2014-09-26 2014-09-24 18.004 955,648 +18,163 0.27% 17,205,656
2014-09-25 2014-09-23 17.971 937,485 +41,471 0.26% 16,847,676
2014-09-24 2014-09-22 18.566 896,014 -15,136 0.25% 16,635,195
2014-09-23 2014-09-19 18.962 911,150 +24,217 0.26% 17,277,406
2014-09-22 2014-09-18 18.599 886,933 +2,724 0.25% 16,495,899
2014-09-19 2014-09-17 18.896 884,209 +7,265 0.25% 16,708,126
2014-09-18 2014-09-16 18.863 876,944 -4,994 0.25% 16,541,875
2014-09-17 2014-09-15 18.962 881,938 +9,838 0.25% 16,723,483
2014-09-16 2014-09-12 19.359 872,100 +19,373 0.25% 16,882,652
2014-09-15 2014-09-11 19.524 852,727 -2,422 0.24% 16,648,468
2014-09-12 2014-09-10 19.260 855,149 -9,081 0.24% 16,469,754
2014-09-11 2014-09-08 19.755 864,230 +20,281 0.24% 17,072,900
2014-09-10 2014-09-05 19.821 843,949 -6,356 0.24% 16,728,008
2014-09-08 2014-09-04 19.986 850,305 +15,438 0.24% 16,994,441
2014-09-05 2014-09-03 19.821 834,867 -303 0.24% 16,547,993
2014-09-04 2014-09-02 19.160 835,170 +28,454 0.24% 16,002,199
2014-09-03 2014-09-01 18.995 806,716 +8,930 0.23% 15,323,758
2014-09-02 2014-08-29 19.094 797,786 +4,844 0.23% 15,233,196
2014-09-01 2014-08-28 18.830 792,942 +3,027 0.22% 14,931,143
2014-08-29 2014-08-27 19.425 789,915 +14,227 0.22% 15,343,854
2014-08-28 2014-08-26 20.019 775,688 -3,027 0.22% 15,528,749
2014-08-27 2014-08-25 20.052 778,715 +2,724 0.22% 15,615,073
2014-08-26 2014-08-22 20.251 775,991 +3,935 0.22% 15,714,260
2014-08-25 2014-08-21 20.151 772,056 +8,930 0.22% 15,558,059
2014-08-22 2014-08-20 20.482 763,126 +8,325 0.22% 15,630,206
2014-08-21 2014-08-19 20.647 754,801 -4,541 0.21% 15,584,370
2014-08-19 2014-08-15 20.416 759,342 -14,227 0.21% 15,502,533
2014-08-18 2014-08-14 20.416 773,569 +4,541 0.22% 15,792,988
2014-08-15 2014-08-13 20.812 769,028 -15,590 0.22% 16,005,140
2014-08-13 2014-08-11 19.920 784,618 -908 0.22% 15,629,762
2014-08-12 2014-08-08 19.656 785,526 -3,481 0.22% 15,440,249
2014-08-11 2014-08-07 19.755 789,007 +15,135 0.22% 15,586,866
2014-08-08 2014-08-06 20.383 773,872 -33,298 0.22% 15,773,609
2014-08-07 2014-08-05 20.548 807,170 +1,514 0.23% 16,585,638
2014-08-06 2014-08-04 20.383 805,656 +13,924 0.23% 16,421,453
2014-08-05 2014-08-01 19.458 791,732 +29,514 0.22% 15,405,304
2014-08-04 2014-07-31 20.052 762,218 +9,687 0.22% 15,284,269
2014-08-01 2014-07-30 19.887 752,531 +16,649 0.21% 14,965,722
2014-07-31 2014-07-29 20.482 735,882 -39,655 0.21% 15,072,200
2014-07-30 2014-07-28 20.449 775,537 -6,205 0.22% 15,858,786
2014-07-29 2014-07-25 19.458 781,742 +16,043 0.22% 15,210,921
2014-07-28 2014-07-24 19.755 765,699 -62,357 0.22% 15,126,416
2014-07-25 2014-07-23 19.226 828,056 -39,050 0.23% 15,920,601
2014-07-24 2014-07-22 18.401 867,106 -36,022 0.24% 15,955,270
2014-07-23 2014-07-21 17.443 903,128 +167,700 0.26% 15,752,881
2014-07-22 2014-07-18 17.971 735,428 +18,465 0.21% 13,216,481
2014-07-21 2014-07-17 18.368 716,963 +17,103 0.20% 13,168,864
2014-07-18 2014-07-16 18.335 699,860 -87,482 0.20% 12,831,603
2014-07-17 2014-07-15 17.707 787,342 -1,514 0.22% 13,941,355
2014-07-16 2014-07-14 17.377 788,856 +40,563 0.22% 13,707,563
2014-07-15 2014-07-11 17.310 748,293 -303 0.21% 12,953,280
2014-07-14 2014-07-10 17.343 748,596 -16,497 0.21% 12,983,255
2014-07-11 2014-07-09 17.244 765,093 -8,476 0.22% 13,193,545
2014-07-10 2014-07-08 17.509 773,569 -13,471 0.22% 13,544,148
2014-07-09 2014-07-07 17.839 787,040 +15,136 0.22% 14,040,008
2014-07-08 2014-07-04 18.037 771,904 +2,573 0.22% 13,922,996
2014-07-07 2014-07-03 17.971 769,331 -53,579 0.22% 13,825,757
2014-07-04 2014-07-02 16.815 822,910 +32,389 0.23% 13,837,158
2014-07-03 2014-06-30 16.518 790,521 +19,979 0.22% 13,057,505
2014-07-02 2014-06-27 16.220 770,542 +16,649 0.22% 12,498,405
2014-06-30 2014-06-26 16.617 753,893 +1,816 0.21% 12,527,213
2014-06-27 2014-06-25 16.551 752,077 +4,541 0.21% 12,447,347
2014-06-25 2014-06-23 16.716 747,536 +6,205 0.21% 12,495,666
2014-06-24 2014-06-20 16.617 741,331 +23,006 0.21% 12,318,474
2014-06-23 2014-06-19 16.947 718,325 +605 0.20% 12,173,491
2014-06-20 2014-06-18 17.310 717,720 +28,152 0.20% 12,424,048
2014-06-19 2014-06-17 17.476 689,568 +3,633 0.19% 12,050,624
2014-06-18 2014-06-16 17.806 685,935 +15,135 0.19% 12,213,735
2014-06-17 2014-06-13 17.575 670,800 +1,816 0.19% 11,789,122
2014-06-16 2014-06-12 17.608 668,984 +1,211 0.19% 11,779,306
2014-06-12 2014-06-10 17.839 667,773 -10,595 0.19% 11,912,403
2014-06-11 2014-06-09 17.542 678,368 -3,027 0.19% 11,899,717
2014-06-10 2014-06-06 17.608 681,395 -908 0.19% 11,997,836
2014-06-09 2014-06-05 17.740 682,303 -7,113 0.19% 12,103,984
2014-06-05 2014-06-03 17.476 689,416 -9,082 0.19% 12,047,968
2014-06-03 2014-05-29 16.980 698,498 +10,444 0.20% 11,860,556
2014-05-30 2014-05-28 17.310 688,054 -16,649 0.19% 11,910,516
2014-05-28 2014-05-26 18.235 704,703 -9,687 0.20% 12,850,344
2014-05-27 2014-05-23 18.033 714,390 -28,682 0.20% 12,882,778
2014-05-26 2014-05-22 17.663 743,072 +57,514 0.21% 13,125,007
2014-05-23 2014-05-21 17.293 685,558 +2,972 0.20% 11,855,413
2014-05-22 2014-05-20 17.360 682,586 +5,945 0.20% 11,849,948
2014-05-21 2014-05-19 17.697 676,641 -2,972 0.19% 11,974,390
2014-05-20 2014-05-16 17.697 679,613 -24,819 0.20% 12,026,985
2014-05-19 2014-05-15 18.201 704,432 +595 0.20% 12,821,702
2014-05-16 2014-05-14 18.471 703,837 -6,094 0.20% 13,000,312
2014-05-15 2014-05-13 18.269 709,931 +30,318 0.20% 12,969,562
2014-05-14 2014-05-12 17.495 679,613 +16,347 0.20% 11,889,795
2014-05-12 2014-05-08 17.529 663,266 +4,459 0.19% 11,626,120
2014-05-08 2014-05-05 17.630 658,807 +18,577 0.19% 11,614,455
2014-05-07 2014-05-02 18.033 640,230 +8,916 0.18% 11,545,431
2014-05-05 2014-04-30 18.336 631,314 +4,756 0.18% 11,575,807
2014-05-02 2014-04-29 18.403 626,558 +32,695 0.18% 11,530,761
2014-04-30 2014-04-28 19.009 593,863 +10,403 0.17% 11,288,704
2014-04-29 2014-04-25 19.514 583,460 +25,562 0.17% 11,385,404
2014-04-28 2014-04-24 20.758 557,898 +11,889 0.16% 11,581,087
2014-04-25 2014-04-23 20.355 546,009 +5,945 0.16% 11,113,850
2014-04-24 2014-04-22 21.398 540,064 -3,864 0.16% 11,556,111
2014-04-23 2014-04-17 21.465 543,928 +7,728 0.16% 11,675,391
2014-04-17 2014-04-15 21.364 536,200 +2,972 0.15% 11,455,390
2014-04-16 2014-04-14 22.575 533,228 +1,189 0.15% 12,037,736
2014-04-15 2014-04-11 23.013 532,039 +6,539 0.15% 12,243,594
2014-04-14 2014-04-10 23.181 525,500 -21,995 0.15% 12,181,515
2014-04-11 2014-04-09 21.263 547,495 -13,078 0.16% 11,641,437
2014-04-10 2014-04-08 21.431 560,573 -4,904 0.16% 12,013,816
2014-04-09 2014-04-07 21.566 565,477 -4,756 0.16% 12,195,015
2014-04-08 2014-04-04 22.037 570,233 -17,834 0.16% 12,566,172
2014-04-07 2014-04-03 21.768 588,067 -21,698 0.17% 12,800,898
2014-04-04 2014-04-02 21.129 609,765 -13,969 0.18% 12,883,430
2014-04-03 2014-04-01 20.557 623,734 +8,917 0.18% 12,821,829
2014-04-02 2014-03-31 20.321 614,817 +4,309 0.18% 12,493,731
2014-04-01 2014-03-28 20.153 610,508 -5,944 0.18% 12,303,468
2014-03-31 2014-03-27 19.043 616,452 -13,673 0.18% 11,738,836
2014-03-27 2014-03-25 19.951 630,125 -11,146 0.18% 12,571,606
2014-03-26 2014-03-24 19.884 641,271 -66,430 0.18% 12,750,829
2014-03-25 2014-03-21 18.740 707,701 -2,081 0.20% 13,262,163
2014-03-24 2014-03-20 18.000 709,782 -3,715 0.20% 12,775,800
2014-03-21 2014-03-19 18.201 713,497 -17,685 0.21% 12,986,699
2014-03-20 2014-03-18 17.461 731,182 +37,302 0.21% 12,767,392
2014-03-18 2014-03-14 17.495 693,880 -892 0.20% 12,139,396
2014-03-17 2014-03-13 16.856 694,772 +3,864 0.20% 11,710,876
2014-03-14 2014-03-12 17.091 690,908 +5,945 0.20% 11,808,461
2014-03-13 2014-03-11 17.663 684,963 +4,012 0.20% 12,098,618
2014-03-12 2014-03-10 17.932 680,951 -1,486 0.20% 12,211,034
2014-03-10 2014-03-06 18.706 682,437 +2,378 0.20% 12,765,761
2014-03-07 2014-03-05 18.370 680,059 +1,337 0.20% 12,492,478
2014-03-06 2014-03-04 18.942 678,722 +2,973 0.20% 12,856,113
2014-03-05 2014-03-03 18.841 675,749 -2,973 0.19% 12,731,594
2014-03-04 2014-02-28 19.446 678,722 +2,973 0.20% 13,198,638
2014-03-03 2014-02-27 18.740 675,749 +3,269 0.19% 12,663,389
2014-02-28 2014-02-26 18.504 672,480 +8,917 0.19% 12,443,754
2014-02-27 2014-02-25 18.639 663,563 +34,033 0.19% 12,368,051
2014-02-26 2014-02-24 19.244 629,530 +24,075 0.18% 12,114,955
2014-02-24 2014-02-20 20.557 605,455 -2,675 0.17% 12,446,076
2014-02-21 2014-02-19 20.859 608,130 -1,783 0.17% 12,685,204
2014-02-20 2014-02-18 20.691 609,913 -1,784 0.18% 12,619,797
2014-02-18 2014-02-14 20.523 611,697 -4,458 0.18% 12,553,810
2014-02-17 2014-02-13 20.422 616,155 +743 0.18% 12,583,111
2014-02-14 2014-02-12 21.028 615,412 +6,242 0.18% 12,940,627
2014-02-13 2014-02-11 20.624 609,170 -5,945 0.18% 12,563,433
2014-02-12 2014-02-10 20.388 615,115 -891 0.18% 12,541,177
2014-02-11 2014-02-07 20.489 616,006 +5,944 0.18% 12,621,518
2014-02-10 2014-02-06 20.052 610,062 -1,189 0.18% 12,232,905
2014-02-07 2014-02-05 19.615 611,251 +5,499 0.18% 11,989,401
2014-02-06 2014-02-04 19.446 605,752 +297 0.17% 11,779,641
2014-02-05 2014-01-30 20.523 605,455 +6,539 0.17% 12,425,706
2014-02-04 2014-01-28 20.489 598,916 +1,189 0.17% 12,271,356
2014-01-29 2014-01-27 20.489 597,727 -5,350 0.17% 12,246,994
2014-01-27 2014-01-23 21.095 603,077 +5,053 0.17% 12,721,832
2014-01-24 2014-01-22 21.633 598,024 -11,741 0.17% 12,937,160
2014-01-23 2014-01-21 21.061 609,765 -6,241 0.18% 12,842,400
2014-01-22 2014-01-20 20.456 616,006 -3,716 0.18% 12,600,793
2014-01-21 2014-01-17 20.758 619,722 -1,189 0.18% 12,864,456
2014-01-20 2014-01-16 20.725 620,911 +6,242 0.18% 12,868,248
2014-01-17 2014-01-15 20.422 614,669 -7,579 0.18% 12,552,764
2014-01-16 2014-01-14 19.749 622,248 +1,486 0.18% 12,288,842
2014-01-15 2014-01-13 19.783 620,762 +5,945 0.18% 12,280,380
2014-01-14 2014-01-10 19.581 614,817 +10,105 0.18% 12,038,662
2014-01-13 2014-01-09 20.254 604,712 +2,973 0.17% 12,247,697
2014-01-10 2014-01-08 20.456 601,739 +12,335 0.17% 12,308,952
2014-01-09 2014-01-07 20.355 589,404 -2,675 0.17% 11,997,142
2014-01-08 2014-01-06 20.287 592,079 -892 0.17% 12,011,751
2014-01-07 2014-01-03 21.532 592,971 -3,567 0.17% 12,767,997
2014-01-06 2014-01-02 22.037 596,538 +20,212 0.17% 13,145,853
2014-01-03 2013-12-31 22.710 576,326 -4,607 0.17% 13,088,243
2014-01-02 2013-12-27 21.633 580,933 +5,944 0.17% 12,567,427
2013-12-30 2013-12-24 21.768 574,989 -7,876 0.17% 12,516,219
2013-12-27 2013-12-20 20.960 582,865 +297 0.17% 12,217,023
2013-12-23 2013-12-19 21.263 582,568 +24,373 0.17% 12,387,197
2013-12-20 2013-12-18 21.902 558,195 +2,972 0.16% 12,225,772
2013-12-19 2013-12-17 21.902 555,223 +9,511 0.16% 12,160,678
2013-12-18 2013-12-16 22.037 545,712 +2,675 0.16% 12,025,805
2013-12-17 2013-12-13 22.373 543,037 +4,459 0.16% 12,149,556
2013-12-16 2013-12-12 22.239 538,578 -4,756 0.15% 11,977,314
2013-12-13 2013-12-11 22.071 543,334 +13,673 0.16% 11,991,681
2013-12-12 2013-12-10 22.710 529,661 -7,431 0.15% 12,028,490
2013-12-11 2013-12-09 23.013 537,092 +1,486 0.15% 12,359,877
2013-12-10 2013-12-06 23.214 535,606 -2,824 0.15% 12,433,800
2013-12-09 2013-12-05 23.652 538,430 -1,337 0.15% 12,734,853
2013-12-06 2013-12-04 23.887 539,767 +2,823 0.16% 12,893,595
2013-12-05 2013-12-03 23.921 536,944 -4,458 0.15% 12,844,226
2013-12-04 2013-12-02 23.618 541,402 -4,607 0.16% 12,786,931
2013-12-03 2013-11-29 23.114 546,009 -2,972 0.16% 12,620,190
2013-12-02 2013-11-28 23.080 548,981 -17,240 0.16% 12,670,413
2013-11-29 2013-11-27 22.542 566,221 -26,304 0.16% 12,763,510
2013-11-28 2013-11-26 21.700 592,525 +2,823 0.17% 12,858,069
2013-11-27 2013-11-25 21.600 589,702 -5,944 0.17% 12,737,288
2013-11-25 2013-11-21 21.263 595,646 +148 0.17% 12,665,276
2013-11-22 2013-11-20 21.129 595,498 +11,890 0.17% 12,581,989
2013-11-21 2013-11-19 21.465 583,608 -44,585 0.17% 12,527,121
2013-11-20 2013-11-18 22.306 628,193 -66,133 0.18% 14,012,511
2013-11-19 2013-11-15 20.355 694,326 -19,617 0.20% 14,132,798
2013-11-18 2013-11-14 19.581 713,943 -17,537 0.21% 13,979,636
2013-11-15 2013-11-13 18.874 731,480 -2,972 0.21% 13,806,216
2013-11-14 2013-11-12 18.908 734,452 -19,023 0.21% 13,887,021
2013-11-13 2013-11-11 18.302 753,475 +1,189 0.22% 13,790,407
2013-11-12 2013-11-08 17.932 752,286 +1,486 0.22% 13,490,236
2013-11-11 2013-11-07 18.101 750,800 +10,106 0.22% 13,589,888
2013-11-08 2013-11-06 18.370 740,694 +7,431 0.21% 13,606,324
2013-11-07 2013-11-05 18.538 733,263 +2,972 0.21% 13,593,169
2013-11-06 2013-11-04 18.437 730,291 -3,269 0.21% 13,464,364
2013-11-05 2013-11-01 18.504 733,560 +6,242 0.21% 13,573,995
2013-11-04 2013-10-31 18.706 727,318 -3,121 0.21% 13,605,311
2013-10-30 2013-10-28 17.730 730,439 +4,904 0.21% 12,951,018
2013-10-29 2013-10-25 18.168 725,535 +2,972 0.21% 13,181,398
2013-10-28 2013-10-24 18.235 722,563 +5,945 0.21% 13,176,023
2013-10-25 2013-10-23 18.067 716,618 -446 0.21% 12,947,066
2013-10-24 2013-10-22 18.370 717,064 +4,458 0.21% 13,172,248
2013-10-23 2013-10-21 18.201 712,606 +6,539 0.21% 12,970,481
2013-10-22 2013-10-18 18.572 706,067 +3,270 0.20% 13,112,767
2013-10-21 2013-10-17 18.908 702,797 -446 0.20% 13,288,488
2013-10-18 2013-10-16 19.177 703,243 -10,403 0.20% 13,486,201
2013-10-17 2013-10-15 19.211 713,646 +5,647 0.21% 13,709,711
2013-10-16 2013-10-11 19.211 707,999 +9,660 0.20% 13,601,227
2013-10-10 2013-10-08 18.672 698,339 -7,728 0.20% 13,039,731
2013-10-09 2013-10-07 18.302 706,067 -7,579 0.20% 12,922,727
2013-10-08 2013-10-04 18.302 713,646 -2,675 0.21% 13,061,441
2013-10-07 2013-10-03 17.932 716,321 +1,486 0.21% 12,845,300
2013-10-04 2013-10-02 17.529 714,835 +5,202 0.21% 12,530,052
2013-10-03 2013-09-30 17.461 709,633 +29,574 0.20% 12,391,119
2013-10-02 2013-09-27 18.336 680,059 +594 0.20% 12,469,598
2013-09-26 2013-09-24 18.672 679,465 -29,723 0.20% 12,687,306
2013-09-24 2013-09-19 19.043 709,188 +8,769 0.20% 13,504,769
2013-09-23 2013-09-18 19.076 700,419 -2,973 0.20% 13,361,350
2013-09-19 2013-09-17 19.144 703,392 -297 0.20% 13,465,393
2013-09-17 2013-09-13 19.379 703,689 -5,350 0.20% 13,636,804
2013-09-16 2013-09-12 19.480 709,039 -1,486 0.20% 13,812,047
2013-09-13 2013-09-11 19.009 710,525 +31,952 0.20% 13,506,324
2013-09-12 2013-09-10 19.110 678,573 -35,370 0.20% 12,967,440
2013-09-11 2013-09-09 18.336 713,943 +16,793 0.21% 13,090,897
2013-09-10 2013-09-06 18.336 697,150 +5,053 0.20% 12,782,979
2013-08-29 2013-08-27 17.865 692,097 +446 0.20% 12,364,337
2013-08-23 2013-08-21 17.865 691,651 -3,418 0.20% 12,356,369
2013-08-22 2013-08-20 17.697 695,069 -16,348 0.20% 12,300,507
2013-08-20 2013-08-16 18.437 711,417 +34,479 0.20% 13,116,385
2013-08-19 2013-08-15 18.235 676,938 -10,403 0.19% 12,344,046
2013-08-16 2013-08-13 18.235 687,341 -34,479 0.20% 12,533,746
2013-08-15 2013-08-12 17.831 721,820 -17,982 0.21% 12,871,055
2013-08-13 2013-08-09 16.856 739,802 +1,783 0.21% 12,469,889
2013-08-12 2013-08-08 16.317 738,019 +2,973 0.21% 12,042,555
2013-08-09 2013-08-07 16.519 735,046 +297 0.21% 12,142,423
2013-08-08 2013-08-06 16.788 734,749 +10,106 0.21% 12,335,277
2013-08-07 2013-08-05 16.856 724,643 +19,617 0.21% 12,214,373
2013-08-05 2013-08-01 16.654 705,026 +2,378 0.20% 11,741,395
2013-08-02 2013-07-31 16.418 702,648 -5,945 0.20% 11,536,312
2013-08-01 2013-07-30 16.216 708,593 -1,486 0.20% 11,490,879
2013-07-31 2013-07-29 16.250 710,079 -7,282 0.20% 11,538,867
2013-07-30 2013-07-26 16.856 717,361 +4,012 0.21% 12,091,630
2013-07-29 2013-07-25 16.788 713,349 +15,753 0.21% 11,976,005
2013-07-26 2013-07-24 16.553 697,596 -5,052 0.20% 11,547,246
2013-07-25 2013-07-23 16.048 702,648 -13,524 0.20% 11,276,272
2013-07-24 2013-07-22 15.476 716,172 -7,580 0.21% 11,083,694
2013-07-22 2013-07-18 15.106 723,752 +298 0.21% 10,933,154
2013-07-19 2013-07-17 15.611 723,454 -6,688 0.21% 11,293,752
2013-07-18 2013-07-16 15.274 730,142 -6,242 0.21% 11,152,508
2013-07-17 2013-07-15 15.745 736,384 +6,836 0.21% 11,594,701
2013-07-16 2013-07-12 15.678 729,548 +16,051 0.21% 11,437,975
2013-07-15 2013-07-11 15.443 713,497 -6,688 0.21% 11,018,290
2013-07-12 2013-07-10 14.400 720,185 -3,567 0.21% 10,370,440
2013-07-11 2013-07-09 14.097 723,752 -47,259 0.21% 10,202,654
2013-07-10 2013-07-08 14.063 771,011 +5,944 0.22% 10,842,919
2013-07-09 2013-07-05 14.904 765,067 +32,696 0.22% 11,402,827
2013-07-08 2013-07-04 14.602 732,371 +28,088 0.21% 10,693,755
2013-07-05 2013-07-03 14.837 704,283 +6,539 0.20% 10,449,491
2013-07-04 2013-07-02 15.308 697,744 +3,715 0.20% 10,681,122
2013-07-03 2013-06-28 16.048 694,029 +3,418 0.20% 11,137,952
2013-07-02 2013-06-27 15.577 690,611 +8,323 0.20% 10,757,809
2013-06-28 2013-06-26 16.015 682,288 -1,635 0.20% 10,926,575
2013-06-27 2013-06-25 15.678 683,923 +5,647 0.20% 10,722,659
2013-06-26 2013-06-24 16.351 678,276 +9,066 0.20% 11,090,524
2013-06-25 2013-06-21 16.822 669,210 +2,972 0.19% 11,257,495
2013-06-21 2013-06-19 17.293 666,238 -5,945 0.19% 11,521,310
2013-06-20 2013-06-18 17.428 672,183 +2,973 0.19% 11,714,578
2013-06-19 2013-06-17 17.394 669,210 -298 0.19% 11,640,250
2013-06-18 2013-06-14 17.529 669,508 -1,486 0.19% 11,735,534
2013-06-17 2013-06-13 17.697 670,994 +4,905 0.19% 11,874,456
2013-06-14 2013-06-11 18.101 666,089 +1,486 0.19% 12,056,573
2013-06-13 2013-06-10 18.370 664,603 +446 0.19% 12,208,556
2013-06-10 2013-06-06 18.370 664,157 -2,378 0.19% 12,200,363
2013-06-06 2013-06-04 18.269 666,535 +15,456 0.19% 12,176,771
2013-06-04 2013-05-31 18.975 651,079 -3,270 0.19% 12,354,414
2013-06-03 2013-05-30 18.504 654,349 +1,486 0.19% 12,108,253
2013-05-31 2013-05-29 18.908 652,863 +1,486 0.19% 12,344,336
2013-05-30 2013-05-28 19.244 651,377 +23,779 0.19% 12,535,389
2013-05-29 2013-05-27 19.615 627,598 +8,917 0.18% 12,310,040
2013-05-28 2013-05-24 19.749 618,681 +28,534 0.18% 12,218,397
2013-05-27 2013-05-23 20.220 590,147 +6,836 0.17% 11,932,846
2013-05-23 2013-05-21 21.028 583,311 +9,580 0.17% 12,265,815
2013-05-22 2013-05-20 21.096 573,731 -10,546 0.17% 12,103,537
2013-05-21 2013-05-16 20.584 584,277 +6,738 0.17% 12,026,843
2013-05-20 2013-05-15 20.891 577,539 +3,808 0.17% 12,065,582
2013-05-16 2013-05-14 20.926 573,731 +18,456 0.17% 12,005,612
2013-05-15 2013-05-13 21.267 555,275 +586 0.16% 11,808,961
2013-05-14 2013-05-10 21.745 554,689 +1,025 0.16% 12,061,589
2013-05-10 2013-05-08 22.257 553,664 -8,202 0.16% 12,322,800
2013-05-09 2013-05-07 21.881 561,866 +5,858 0.16% 12,294,371
2013-05-07 2013-05-03 21.301 556,008 -7,030 0.16% 11,843,530
2013-05-03 2013-04-30 21.267 563,038 -5,859 0.16% 11,974,056
2013-05-02 2013-04-29 20.823 568,897 -879 0.17% 11,846,198
2013-04-30 2013-04-26 21.267 569,776 -3,222 0.17% 12,117,352
2013-04-29 2013-04-25 21.199 572,998 -5,859 0.17% 12,146,754
2013-04-26 2013-04-24 21.233 578,857 +11,718 0.17% 12,290,716
2013-04-24 2013-04-22 21.711 567,139 -17,870 0.17% 12,312,951
2013-04-23 2013-04-19 22.018 585,009 +1,758 0.17% 12,880,650
2013-04-22 2013-04-18 21.438 583,251 -1,758 0.17% 12,503,473
2013-04-19 2013-04-17 21.301 585,009 -9,960 0.17% 12,461,280
2013-04-18 2013-04-16 21.130 594,969 +5,859 0.17% 12,571,888
2013-04-17 2013-04-15 21.028 589,110 +1,757 0.17% 12,387,756
2013-04-16 2013-04-12 21.677 587,353 -2,929 0.17% 12,731,760
2013-04-15 2013-04-11 21.574 590,282 -18,163 0.17% 12,734,800
2013-04-12 2013-04-10 21.233 608,445 -292 0.18% 12,918,951
2013-04-11 2013-04-09 20.891 608,737 -13,476 0.18% 12,717,351
2013-04-10 2013-04-08 20.209 622,213 -1,758 0.18% 12,574,083
2013-04-09 2013-04-05 19.697 623,971 +11,718 0.18% 12,290,109
2013-04-08 2013-04-03 20.584 612,253 +17,870 0.18% 12,602,705
2013-04-05 2013-04-02 21.130 594,383 +7,030 0.17% 12,559,506
2013-04-03 2013-03-28 21.608 587,353 -2,929 0.17% 12,691,660
2013-04-02 2013-03-27 21.608 590,282 -4,394 0.17% 12,754,950
2013-03-27 2013-03-25 21.096 594,676 +5,126 0.17% 12,545,397
2013-03-25 2013-03-21 21.438 589,550 -4,394 0.17% 12,638,508
2013-03-22 2013-03-20 21.369 593,944 -2,636 0.17% 12,692,155
2013-03-21 2013-03-19 20.482 596,580 +6,005 0.17% 12,218,994
2013-03-20 2013-03-18 20.379 590,575 +26,219 0.17% 12,035,522
2013-03-19 2013-03-15 22.393 564,356 +8,788 0.16% 12,637,830
2013-03-18 2013-03-14 22.974 555,568 +20,213 0.16% 12,763,442
2013-03-15 2013-03-13 23.110 535,355 +15,819 0.16% 12,372,175
2013-03-14 2013-03-12 24.032 519,536 -1,318 0.15% 12,485,439
2013-03-13 2013-03-11 24.407 520,854 +4,687 0.15% 12,712,693
2013-03-12 2013-03-08 24.680 516,167 +1,465 0.15% 12,739,256
2013-03-11 2013-03-07 24.749 514,702 -6,299 0.15% 12,738,239
2013-03-08 2013-03-06 24.442 521,001 +879 0.15% 12,734,066
2013-03-07 2013-03-05 24.612 520,122 -23,875 0.15% 12,801,357
2013-03-06 2013-03-04 23.588 543,997 -8,788 0.16% 12,831,874
2013-03-05 2013-03-01 24.373 552,785 -17,284 0.16% 13,473,176
2013-03-04 2013-02-28 23.315 570,069 +16,844 0.17% 13,291,183
2013-03-01 2013-02-27 22.769 553,225 +13,769 0.16% 12,596,305
2013-02-28 2013-02-26 23.281 539,456 +6,445 0.16% 12,559,025
2013-02-27 2013-02-25 23.827 533,011 +2,343 0.16% 12,700,099
2013-02-25 2013-02-21 23.793 530,668 +8,642 0.15% 12,626,157
2013-02-22 2013-02-20 24.510 522,026 +10,107 0.15% 12,794,759
2013-02-21 2013-02-19 24.578 511,919 +585 0.15% 12,581,988
2013-02-20 2013-02-18 25.534 511,334 +8,496 0.15% 13,056,350
2013-02-19 2013-02-15 25.909 502,838 -20,799 0.15% 13,028,229
2013-02-18 2013-02-14 25.022 523,637 +146 0.15% 13,102,369
2013-02-15 2013-02-08 24.442 523,491 +5,859 0.15% 12,794,926
2013-02-14 2013-02-07 24.544 517,632 -5,859 0.15% 12,704,733
2013-02-08 2013-02-06 25.090 523,491 +1,172 0.15% 13,134,456
2013-02-07 2013-02-05 24.851 522,319 +1,465 0.15% 12,980,240
2013-02-06 2013-02-04 25.193 520,854 -5,859 0.15% 13,121,633
2013-02-05 2013-02-01 25.158 526,713 -3,369 0.15% 13,251,256
2013-02-04 2013-01-31 24.715 530,082 -6,884 0.15% 13,100,780
2013-02-01 2013-01-30 24.578 536,966 +1,025 0.16% 13,197,595
2013-01-31 2013-01-29 24.476 535,941 +3,808 0.16% 13,117,518
2013-01-30 2013-01-28 24.544 532,133 -18,748 0.16% 13,060,644
2013-01-29 2013-01-25 24.407 550,881 -2,929 0.16% 13,445,574
2013-01-28 2013-01-24 24.680 553,810 +585 0.16% 13,668,304
2013-01-25 2013-01-23 25.158 553,225 -29,587 0.16% 13,918,256
2013-01-24 2013-01-22 25.500 582,812 -36,618 0.17% 14,861,567
2013-01-23 2013-01-21 25.397 619,430 -2,051 0.18% 15,731,883
2013-01-22 2013-01-18 24.954 621,481 +8,056 0.18% 15,508,177
2013-01-21 2013-01-17 24.237 613,425 +28,709 0.18% 14,867,411
2013-01-17 2013-01-15 24.919 584,716 +2,344 0.17% 14,570,799
2013-01-16 2013-01-14 24.851 582,372 +8,495 0.17% 14,472,628
2013-01-15 2013-01-11 24.510 573,877 +5,859 0.17% 14,065,617
2013-01-14 2013-01-10 25.602 568,018 +5,712 0.17% 14,542,494
2013-01-11 2013-01-09 25.227 562,306 -4,980 0.16% 14,185,109
2013-01-10 2013-01-08 25.124 567,286 +2,051 0.17% 14,252,643
2013-01-09 2013-01-07 25.909 565,235 -13,622 0.17% 14,644,898
2013-01-08 2013-01-04 25.022 578,857 +3,515 0.17% 14,484,076
2013-01-07 2013-01-03 25.329 575,342 -13,768 0.17% 14,572,884
2013-01-04 2013-01-02 25.124 589,110 -18,309 0.17% 14,800,955
2013-01-03 2012-12-31 24.032 607,419 +2,490 0.18% 14,597,435
2013-01-02 2012-12-27 23.793 604,929 -1,904 0.18% 14,393,046
2012-12-28 2012-12-24 23.520 606,833 -6,445 0.18% 14,272,628
2012-12-27 2012-12-20 23.793 613,278 -586 0.18% 14,591,693
2012-12-21 2012-12-19 24.100 613,864 +4,687 0.18% 14,794,231
2012-12-20 2012-12-18 24.100 609,177 +147 0.18% 14,681,273
2012-12-19 2012-12-17 24.237 609,030 -293 0.18% 14,760,891
2012-12-18 2012-12-14 24.203 609,323 +1,318 0.18% 14,747,192
2012-12-17 2012-12-13 23.315 608,005 +1,758 0.18% 14,175,663
2012-12-14 2012-12-12 23.520 606,247 +51,851 0.18% 14,258,845
2012-12-13 2012-12-11 23.213 554,396 -4,834 0.16% 12,868,992
2012-12-12 2012-12-10 23.656 559,230 +2,930 0.16% 13,229,372
2012-12-11 2012-12-07 23.759 556,300 -59,175 0.16% 13,217,028
2012-12-10 2012-12-06 23.417 615,475 -2,344 0.18% 14,412,856
2012-12-07 2012-12-05 23.383 617,819 -33,835 0.18% 14,446,657
2012-12-06 2012-12-04 22.428 651,654 +8,203 0.19% 14,614,971
2012-12-05 2012-12-03 22.428 643,451 -6,152 0.19% 14,430,998
2012-12-04 2012-11-30 22.393 649,603 +7,616 0.19% 14,546,797
2012-12-03 2012-11-29 21.984 641,987 -5,126 0.19% 14,113,269
2012-11-30 2012-11-28 21.779 647,113 +11,718 0.19% 14,093,418
2012-11-28 2012-11-26 22.189 635,395 -8,056 0.19% 14,098,492
2012-11-27 2012-11-23 22.120 643,451 +11,864 0.19% 14,233,313
2012-11-26 2012-11-22 21.164 631,587 +32,956 0.18% 13,367,198
2012-11-23 2012-11-21 21.096 598,631 +7,617 0.17% 12,628,832
2012-11-22 2012-11-20 21.028 591,014 -2,930 0.17% 12,427,793
2012-11-21 2012-11-19 21.096 593,944 +440 0.17% 12,529,955
2012-11-20 2012-11-16 21.028 593,504 +2,929 0.17% 12,480,152
2012-11-16 2012-11-14 21.608 590,575 -4,833 0.17% 12,761,282
2012-11-15 2012-11-13 20.618 595,408 +2,636 0.17% 12,276,290
2012-11-14 2012-11-12 20.857 592,772 +33,981 0.17% 12,363,585
2012-11-13 2012-11-09 22.052 558,791 -1,171 0.16% 12,322,461
2012-11-12 2012-11-08 22.291 559,962 +13,768 0.16% 12,482,089
2012-11-09 2012-11-07 23.144 546,194 -2,929 0.16% 12,641,312
2012-11-08 2012-11-06 23.144 549,123 -9,668 0.16% 12,709,102
2012-11-07 2012-11-05 23.178 558,791 -5,273 0.16% 12,951,936
2012-11-06 2012-11-02 23.008 564,064 +18,602 0.16% 12,977,881
2012-11-05 2012-11-01 23.247 545,462 -21,238 0.16% 12,680,230
2012-11-02 2012-10-31 22.735 566,700 -2,197 0.17% 12,883,770
2012-11-01 2012-10-30 22.086 568,897 +29,294 0.17% 12,564,738
2012-10-31 2012-10-29 22.086 539,603 +1,465 0.16% 11,917,747
2012-10-30 2012-10-26 21.267 538,138 -293 0.16% 11,444,511
2012-10-29 2012-10-25 21.881 538,431 -586 0.16% 11,781,582
2012-10-26 2012-10-24 22.496 539,017 +10,253 0.16% 12,125,605
2012-10-25 2012-10-22 22.940 528,764 +3,809 0.15% 12,129,606
2012-10-24 2012-10-19 23.008 524,955 -36,033 0.15% 12,078,069
2012-10-22 2012-10-18 22.086 560,988 -54,780 0.16% 12,390,059
2012-10-19 2012-10-17 20.448 615,768 -2,783 0.18% 12,590,978
2012-10-18 2012-10-16 20.175 618,551 -7,177 0.18% 12,478,964
2012-10-17 2012-10-15 20.140 625,728 -2,930 0.18% 12,602,396
2012-10-16 2012-10-12 19.867 628,658 +9,082 0.18% 12,489,727
2012-10-15 2012-10-11 19.833 619,576 +5,126 0.18% 12,288,143
2012-10-12 2012-10-10 19.560 614,450 +8,496 0.18% 12,018,678
2012-10-11 2012-10-09 19.697 605,954 +4,101 0.18% 11,935,236
2012-10-10 2012-10-08 19.833 601,853 +12,743 0.18% 11,936,640
2012-10-09 2012-10-05 20.345 589,110 +2,343 0.17% 11,985,556
2012-10-08 2012-10-04 19.833 586,767 +9,667 0.17% 11,637,437
2012-10-05 2012-10-03 20.277 577,100 +20,800 0.17% 11,701,810
2012-10-04 2012-09-28 20.277 556,300 -3,516 0.16% 11,280,050
2012-10-03 2012-09-27 19.901 559,816 +1,172 0.16% 11,141,134
2012-09-28 2012-09-26 19.867 558,644 +4,101 0.16% 11,098,739
2012-09-27 2012-09-25 20.482 554,543 -6,884 0.16% 11,358,004
2012-09-26 2012-09-24 20.243 561,427 -30,906 0.16% 11,364,845
2012-09-25 2012-09-21 19.492 592,333 +293 0.17% 11,545,628
2012-09-24 2012-09-20 19.185 592,040 +8,496 0.17% 11,358,027
2012-09-21 2012-09-19 19.697 583,544 -2,490 0.17% 11,493,835
2012-09-20 2012-09-18 19.048 586,034 -8,642 0.17% 11,162,784
2012-09-19 2012-09-17 19.526 594,676 -13,622 0.17% 11,611,597
2012-09-18 2012-09-14 19.492 608,298 -15,233 0.18% 11,856,814
2012-09-17 2012-09-13 18.604 623,531 -16,259 0.18% 11,600,323
2012-09-14 2012-09-12 18.946 639,790 -18,894 0.19% 12,121,209
2012-09-13 2012-09-11 18.741 658,684 -6,738 0.19% 12,344,258
2012-09-12 2012-09-10 19.048 665,422 -42,770 0.19% 12,674,968
2012-09-11 2012-09-07 18.092 708,192 -29,001 0.21% 12,812,752
2012-09-10 2012-09-06 16.761 737,193 +586 0.22% 12,356,009
2012-09-07 2012-09-05 16.283 736,607 -2,637 0.22% 11,994,157
2012-09-06 2012-09-04 16.454 739,244 -4,101 0.22% 12,163,271
2012-09-05 2012-09-03 16.488 743,345 -2,930 0.22% 12,256,122
2012-09-04 2012-08-31 16.112 746,275 +1,172 0.22% 12,024,206
2012-09-03 2012-08-30 16.385 745,103 +1,758 0.22% 12,208,803
2012-08-31 2012-08-29 16.215 743,345 -7,617 0.22% 12,053,122
2012-08-30 2012-08-28 16.522 750,962 +16,991 0.22% 12,407,345
2012-08-29 2012-08-27 17.068 733,971 +5,566 0.21% 12,527,501
2012-08-28 2012-08-24 17.512 728,405 +1,465 0.21% 12,755,744
2012-08-27 2012-08-23 17.785 726,940 -5,273 0.21% 12,928,609
2012-08-24 2012-08-22 17.512 732,213 -3,955 0.21% 12,822,430
2012-08-23 2012-08-21 17.887 736,168 +2,929 0.21% 13,168,119
2012-08-22 2012-08-20 17.683 733,239 +2,783 0.21% 12,965,547
2012-08-21 2012-08-17 17.546 730,456 -17,723 0.21% 12,816,596
2012-08-20 2012-08-16 17.068 748,179 +2,344 0.22% 12,770,004
2012-08-17 2012-08-15 17.000 745,835 +10,106 0.22% 12,679,077
2012-08-16 2012-08-14 17.171 735,729 +7,617 0.21% 12,632,851
2012-08-15 2012-08-13 17.409 728,112 +3,515 0.21% 12,676,048
2012-08-14 2012-08-10 17.990 724,597 -16,405 0.21% 13,035,349
2012-08-13 2012-08-09 18.126 741,002 -17,869 0.22% 13,431,652
2012-08-10 2012-08-08 17.683 758,871 +14,940 0.22% 13,418,786
2012-08-09 2012-08-07 17.785 743,931 +3,515 0.22% 13,230,794
2012-08-08 2012-08-06 17.648 740,416 +27,830 0.22% 13,067,180
2012-08-07 2012-08-03 17.341 712,586 +11,132 0.21% 12,357,099
2012-08-06 2012-08-02 17.239 701,454 +2,490 0.20% 12,092,222
2012-08-03 2012-08-01 17.751 698,964 -20,360 0.20% 12,407,197
2012-08-02 2012-07-31 16.522 719,324 -4,980 0.21% 11,884,624
2012-08-01 2012-07-30 16.283 724,304 +1,611 0.21% 11,793,828
2012-07-31 2012-07-27 16.385 722,693 +21,385 0.21% 11,841,606
2012-07-30 2012-07-26 16.112 701,308 +7,617 0.20% 11,299,684
2012-07-27 2012-07-25 15.839 693,691 +1,465 0.20% 10,987,517
2012-07-26 2012-07-24 15.839 692,226 +12,010 0.20% 10,964,313
2012-07-25 2012-07-23 16.078 680,216 +10,986 0.20% 10,936,624
2012-07-24 2012-07-20 16.522 669,230 +28,855 0.20% 11,056,974
2012-07-23 2012-07-19 17.102 640,375 +23,728 0.19% 10,951,853
2012-07-20 2012-07-18 17.990 616,647 +13,183 0.18% 11,093,351
2012-07-19 2012-07-17 18.809 603,464 -3,516 0.18% 11,350,591
2012-07-18 2012-07-16 18.536 606,980 -3,662 0.18% 11,250,964
2012-07-17 2012-07-13 18.843 610,642 +4,102 0.18% 11,506,448
2012-07-16 2012-07-12 18.434 606,540 +2,050 0.18% 11,180,693
2012-07-13 2012-07-11 18.604 604,490 +9,667 0.18% 11,246,079
2012-07-12 2012-07-10 18.502 594,823 +2,051 0.17% 11,005,317
2012-07-11 2012-07-09 19.048 592,772 +7,617 0.17% 11,291,130
2012-07-10 2012-07-06 19.765 585,155 +10,985 0.17% 11,565,516
2012-07-09 2012-07-05 19.458 574,170 +2,929 0.17% 11,171,999
2012-07-06 2012-07-04 20.004 571,241 -3,076 0.17% 11,427,007
2012-07-05 2012-07-03 18.809 574,317 -7,030 0.17% 10,802,364
2012-07-04 2012-06-29 18.331 581,347 +20,213 0.17% 10,656,761
2012-07-03 2012-06-28 19.014 561,134 +13,329 0.16% 10,669,334
2012-06-28 2012-06-26 19.799 547,805 +15,086 0.16% 10,845,998
2012-06-27 2012-06-25 19.936 532,719 +4,688 0.16% 10,620,050
2012-06-26 2012-06-22 20.311 528,031 +3,222 0.15% 10,724,867
2012-06-25 2012-06-21 20.721 524,809 -3,515 0.15% 10,874,405
2012-06-22 2012-06-20 21.233 528,324 +1,464 0.15% 11,217,763
2012-06-21 2012-06-19 21.062 526,860 +2,490 0.15% 11,096,753
2012-06-20 2012-06-18 21.403 524,370 +4,688 0.15% 11,223,309
2012-06-19 2012-06-15 21.335 519,682 -16,112 0.15% 11,087,489
2012-06-18 2012-06-14 20.994 535,794 -26,658 0.16% 11,248,341
2012-06-15 2012-06-13 20.994 562,452 -14,940 0.16% 11,807,994
2012-06-14 2012-06-12 20.004 577,392 -12,597 0.17% 11,550,051
2012-06-13 2012-06-11 20.515 589,989 -19,334 0.17% 12,103,823
2012-06-12 2012-06-08 19.510 609,323 +14,880 0.18% 11,888,113
2012-06-11 2012-06-07 19.510 594,443 +7,070 0.18% 11,597,799
2012-06-08 2012-06-06 19.788 587,373 +18,468 0.17% 11,622,700
2012-06-07 2012-06-05 19.649 568,905 +9,234 0.17% 11,178,403
2012-06-06 2012-06-04 19.545 559,671 +19,622 0.17% 10,938,779
2012-06-05 2012-06-01 21.035 540,049 +5,339 0.16% 11,360,012
2012-06-04 2012-05-31 21.382 534,710 +3,174 0.16% 11,433,006
2012-06-01 2012-05-30 21.902 531,536 -18,035 0.16% 11,641,440
2012-05-31 2012-05-29 21.832 549,571 -8,946 0.16% 11,998,344
2012-05-30 2012-05-28 20.723 558,517 +5,916 0.17% 11,574,295
2012-05-29 2012-05-25 20.411 552,601 +1,443 0.16% 11,279,346
2012-05-28 2012-05-24 20.134 551,158 -17,603 0.16% 11,097,092
2012-05-25 2012-05-23 19.268 568,761 +24,240 0.17% 10,958,763
2012-05-24 2012-05-22 20.273 544,521 -2,886 0.16% 11,038,942
2012-05-23 2012-05-21 19.268 547,407 +2,886 0.16% 10,547,319
2012-05-22 2012-05-18 19.476 544,521 +2,597 0.16% 10,604,932
2012-05-21 2012-05-17 19.372 541,924 +4,905 0.16% 10,498,014
2012-05-18 2012-05-16 19.996 537,019 +3,030 0.16% 10,737,976
2012-05-17 2012-05-15 20.689 533,989 -4,617 0.16% 11,047,489
2012-05-16 2012-05-14 19.614 538,606 +10,389 0.16% 10,564,394
2012-05-15 2012-05-11 19.961 528,217 +28,279 0.16% 10,543,670
2012-05-14 2012-05-10 20.411 499,938 -2,886 0.15% 10,204,422
2012-05-11 2012-05-09 20.897 502,824 +18,613 0.15% 10,507,279
2012-05-10 2012-05-08 21.555 484,211 -6,205 0.14% 10,437,151
2012-05-09 2012-05-07 21.590 490,416 +3,608 0.15% 10,587,895
2012-05-08 2012-05-04 22.213 486,808 +2,597 0.14% 10,813,659
2012-05-07 2012-05-03 22.179 484,211 +25,826 0.14% 10,739,191
2012-05-04 2012-05-02 22.872 458,385 +2,020 0.14% 10,484,103
2012-05-03 2012-04-30 23.218 456,365 +4,906 0.14% 10,596,052
2012-05-02 2012-04-27 22.872 451,459 +8,945 0.13% 10,325,693
2012-04-30 2012-04-26 23.634 442,514 +9,956 0.13% 10,458,474
2012-04-27 2012-04-25 24.605 432,558 -289 0.13% 10,642,892
2012-04-26 2012-04-24 24.362 432,847 -3,174 0.13% 10,545,003
2012-04-25 2012-04-23 24.154 436,021 -577 0.13% 10,531,667
2012-04-24 2012-04-20 24.639 436,598 +577 0.13% 10,757,424
2012-04-23 2012-04-19 24.605 436,021 -2,886 0.13% 10,728,097
2012-04-20 2012-04-18 24.327 438,907 -27,413 0.13% 10,677,426
2012-04-19 2012-04-17 23.842 466,320 +13,851 0.14% 11,118,071
2012-04-18 2012-04-16 24.223 452,469 +7,214 0.13% 10,960,313
2012-04-17 2012-04-13 24.951 445,255 +10,821 0.13% 11,109,596
2012-04-16 2012-04-12 24.570 434,434 -7,503 0.13% 10,673,995
2012-04-13 2012-04-11 23.530 441,937 +722 0.13% 10,398,893
2012-04-12 2012-04-10 23.877 441,215 -13,419 0.13% 10,534,804
2012-04-11 2012-04-05 24.466 454,634 -6,204 0.13% 11,123,042
2012-04-10 2012-04-03 24.119 460,838 -30,010 0.14% 11,115,128
2012-04-05 2012-04-02 22.629 490,848 -5,772 0.15% 11,107,521
2012-04-03 2012-03-30 22.629 496,620 -10,965 0.15% 11,238,137
2012-04-02 2012-03-29 21.971 507,585 -10,677 0.15% 11,152,057
2012-03-30 2012-03-28 21.486 518,262 +6,637 0.15% 11,135,200
2012-03-29 2012-03-27 21.659 511,625 +2,453 0.15% 11,081,249
2012-03-28 2012-03-26 20.238 509,172 +11,542 0.15% 10,304,675
2012-03-27 2012-03-23 20.689 497,630 +1,587 0.15% 10,295,272
2012-03-26 2012-03-22 21.174 496,043 +19,911 0.15% 10,503,100
2012-03-23 2012-03-21 21.243 476,132 +27,847 0.14% 10,114,509
2012-03-22 2012-03-20 22.525 448,285 +10,965 0.13% 10,097,748
2012-03-21 2012-03-19 23.530 437,320 +4,617 0.13% 10,290,253
2012-03-20 2012-03-16 24.050 432,703 +3,030 0.13% 10,406,539
2012-03-16 2012-03-14 25.194 429,673 +6,493 0.13% 10,825,038
2012-03-15 2012-03-13 25.471 423,180 -5,194 0.13% 10,778,775
2012-03-14 2012-03-12 25.471 428,374 -722 0.13% 10,911,071
2012-03-13 2012-03-09 25.124 429,096 -9,522 0.13% 10,780,761
2012-03-12 2012-03-08 25.020 438,618 -3,896 0.13% 10,974,395
2012-03-09 2012-03-07 24.709 442,514 +11,543 0.13% 10,933,860
2012-03-08 2012-03-06 24.570 430,971 +12,119 0.13% 10,588,909
2012-03-07 2012-03-05 25.956 418,852 +21,931 0.12% 10,871,748
2012-03-06 2012-03-02 27.169 396,921 +16,016 0.12% 10,783,931
2012-03-05 2012-03-01 27.377 380,905 +18,179 0.11% 10,427,993
2012-03-02 2012-02-29 28.417 362,726 -10,532 0.11% 10,307,409
2012-03-01 2012-02-28 28.139 373,258 +2,308 0.11% 10,503,211
2012-02-29 2012-02-27 28.174 370,950 -7,791 0.11% 10,451,121
2012-02-28 2012-02-24 27.030 378,741 -11,398 0.11% 10,237,499
2012-02-27 2012-02-23 25.644 390,139 +16,448 0.12% 10,004,791
2012-02-24 2012-02-22 27.065 373,691 -8,801 0.11% 10,113,946
2012-02-23 2012-02-21 26.303 382,492 -30,155 0.11% 10,060,535
2012-02-22 2012-02-20 24.916 412,647 -63,340 0.12% 10,281,691
2012-02-21 2012-02-17 23.842 475,987 +38,235 0.14% 11,348,553
2012-02-20 2012-02-16 24.085 437,752 +20,488 0.13% 10,543,138
2012-02-17 2012-02-15 24.812 417,264 -18,036 0.12% 10,353,350
2012-02-16 2012-02-14 23.045 435,300 +14,284 0.13% 10,031,532
2012-02-15 2012-02-13 24.015 421,016 -2,885 0.12% 10,110,876
2012-02-14 2012-02-10 24.570 423,901 -6,926 0.13% 10,415,200
2012-02-13 2012-02-09 25.090 430,827 -51,220 0.13% 10,809,321
2012-02-10 2012-02-08 23.565 482,047 -43,285 0.14% 11,359,396
2012-02-09 2012-02-07 20.827 525,332 -8,080 0.16% 10,941,208
2012-02-08 2012-02-06 21.278 533,412 -41,264 0.16% 11,349,797
2012-02-07 2012-02-03 20.723 574,676 -6,349 0.17% 11,909,162
2012-02-06 2012-02-02 20.793 581,025 -15,871 0.17% 12,081,004
2012-02-03 2012-02-01 19.718 596,896 +40,399 0.18% 11,769,768
2012-02-02 2012-01-31 20.481 556,497 -5,338 0.16% 11,397,439
2012-02-01 2012-01-30 20.030 561,835 +38,523 0.17% 11,253,655
2012-01-31 2012-01-27 21.382 523,312 -15,438 0.16% 11,189,297
2012-01-30 2012-01-26 22.075 538,750 -7,503 0.16% 11,892,788
2012-01-27 2012-01-20 21.382 546,253 -36,070 0.16% 11,679,815
2012-01-26 2012-01-19 21.139 582,323 -54,828 0.17% 12,309,792
2012-01-20 2012-01-18 19.718 637,151 -71,708 0.19% 12,563,527
2012-01-19 2012-01-17 18.748 708,859 -178,621 0.21% 13,289,666
2012-01-18 2012-01-16 17.189 887,480 +14,428 0.26% 15,254,473
2012-01-17 2012-01-13 17.812 873,052 +5,194 0.26% 15,551,067
2012-01-16 2012-01-12 17.778 867,858 -14,717 0.26% 15,428,475
2012-01-13 2012-01-11 17.847 882,575 +49,633 0.26% 15,751,278
2012-01-12 2012-01-10 17.639 832,942 +95,804 0.25% 14,692,290
2012-01-11 2012-01-09 16.773 737,138 +37,513 0.22% 12,363,776
2012-01-10 2012-01-06 16.530 699,625 +26,692 0.21% 11,564,867
2012-01-09 2012-01-05 17.396 672,933 +34,484 0.20% 11,706,646
2012-01-06 2012-01-04 17.812 638,449 -29,434 0.19% 11,372,247
2012-01-05 2012-01-03 18.124 667,883 -7,502 0.20% 12,104,839
2012-01-04 2011-12-30 17.882 675,385 -2,020 0.20% 12,076,972
2012-01-03 2011-12-29 17.847 677,405 +1,298 0.20% 12,089,618
2011-12-30 2011-12-28 17.882 676,107 +15,006 0.20% 12,089,883
2011-12-29 2011-12-23 18.367 661,101 +19,910 0.20% 12,142,291
2011-12-28 2011-12-22 17.708 641,191 -12,696 0.19% 11,354,428
2011-12-23 2011-12-21 17.674 653,887 +28,423 0.19% 11,556,593
2011-12-22 2011-12-20 17.604 625,464 +577 0.19% 11,010,904
2011-12-21 2011-12-19 17.674 624,887 -1,442 0.19% 11,044,056
2011-12-20 2011-12-16 18.020 626,329 +37,224 0.19% 11,286,592
2011-12-19 2011-12-15 17.466 589,105 +16,449 0.17% 10,289,167
2011-12-16 2011-12-14 18.124 572,656 +11,831 0.17% 10,378,927
2011-12-15 2011-12-13 18.679 560,825 +32,319 0.17% 10,475,459
2011-12-14 2011-12-12 19.268 528,506 +4,328 0.16% 10,183,139
2011-12-13 2011-12-09 19.753 524,178 +26,260 0.16% 10,354,058
2011-12-12 2011-12-08 20.377 497,918 +5,194 0.15% 10,145,936
2011-12-09 2011-12-07 20.793 492,724 +1,876 0.15% 10,244,999
2011-12-08 2011-12-06 20.515 490,848 +3,751 0.15% 10,069,912
2011-12-07 2011-12-05 21.451 487,097 -7,791 0.14% 10,448,719
2011-12-06 2011-12-02 21.243 494,888 +10,965 0.15% 10,512,944
2011-12-05 2011-12-01 21.312 483,923 -34,628 0.14% 10,313,554
2011-12-02 2011-11-30 19.233 518,551 +2,165 0.15% 9,973,358
2011-12-01 2011-11-29 19.822 516,386 -3,607 0.15% 10,235,933
2011-11-30 2011-11-28 19.198 519,993 +6,348 0.15% 9,983,072
2011-11-29 2011-11-25 18.783 513,645 +1,154 0.15% 9,647,600
2011-11-28 2011-11-24 19.718 512,491 +12,841 0.15% 10,105,445
2011-11-25 2011-11-23 19.406 499,650 +3,896 0.15% 9,696,408
2011-11-24 2011-11-22 20.065 495,754 +5,483 0.15% 9,947,220
2011-11-23 2011-11-21 19.961 490,271 -12,841 0.15% 9,786,235
2011-11-22 2011-11-18 20.446 503,112 +2,597 0.15% 10,286,642
2011-11-21 2011-11-17 21.278 500,515 -3,463 0.15% 10,649,824
2011-11-17 2011-11-15 22.109 503,978 +3,607 0.15% 11,142,668
2011-11-16 2011-11-14 22.387 500,371 -8,657 0.15% 11,201,640
2011-11-15 2011-11-11 21.867 509,028 +4,329 0.15% 11,130,841
2011-11-14 2011-11-10 22.005 504,699 +27,557 0.15% 11,106,139
2011-11-11 2011-11-09 23.496 477,142 +10,822 0.14% 11,210,740
2011-11-10 2011-11-08 23.634 466,320 +6,348 0.14% 11,021,111
2011-11-09 2011-11-07 23.981 459,972 +20,344 0.14% 11,030,481
2011-11-08 2011-11-04 24.015 439,628 +3,030 0.13% 10,557,851
2011-11-07 2011-11-03 23.877 436,598 -13,563 0.13% 10,424,564
2011-11-04 2011-11-02 23.461 450,161 -57,713 0.13% 10,561,205
2011-11-03 2011-11-01 22.075 507,874 +94,505 0.15% 11,211,207
2011-11-02 2011-10-31 24.015 413,369 +20,200 0.12% 9,927,230
2011-11-01 2011-10-28 24.986 393,169 +18,901 0.12% 9,823,618
2011-10-31 2011-10-27 25.367 374,268 -7,792 0.11% 9,494,033
2011-10-28 2011-10-26 23.496 382,060 -26,547 0.11% 8,976,731
2011-10-27 2011-10-25 20.481 408,607 +11,542 0.12% 8,368,550
2011-10-26 2011-10-24 21.416 397,065 +2,309 0.12% 8,503,682
2011-10-24 2011-10-20 20.169 394,756 +4,905 0.12% 7,961,753
2011-10-21 2011-10-19 21.486 389,851 +866 0.12% 8,376,205
2011-10-20 2011-10-18 21.347 388,985 -16,737 0.12% 8,303,678
2011-10-19 2011-10-17 23.669 405,722 +1,443 0.12% 9,602,984
2011-10-18 2011-10-14 22.803 404,279 +144 0.12% 9,218,580
2011-10-17 2011-10-13 24.466 404,135 +6,637 0.12% 9,887,537
2011-10-14 2011-10-12 22.906 397,498 -30,155 0.12% 9,105,281
2011-10-13 2011-10-11 20.342 427,653 -6,925 0.13% 8,699,345
2011-10-12 2011-10-10 19.406 434,578 +7,791 0.13% 8,433,594
2011-10-11 2011-10-07 20.238 426,787 -24,095 0.13% 8,637,359
2011-10-10 2011-10-06 17.604 450,882 +25,394 0.13% 7,937,497
2011-10-07 2011-10-04 16.981 425,488 -866 0.13% 7,225,042
2011-10-06 2011-10-03 18.297 426,354 +3,751 0.13% 7,801,196
2011-10-04 2011-09-30 20.307 422,603 +9,378 0.13% 8,581,973
2011-10-03 2011-09-28 21.971 413,225 -8,656 0.12% 9,078,891
2011-09-30 2011-09-27 21.347 421,881 -16,881 0.13% 9,005,911
2011-09-28 2011-09-26 18.055 438,762 -578 0.13% 7,921,797
2011-09-27 2011-09-23 19.892 439,340 -10,965 0.13% 8,739,158
2011-09-26 2011-09-22 19.302 450,305 +3,607 0.13% 8,691,984
2011-09-23 2011-09-21 20.377 446,698 -13,707 0.13% 9,102,240
2011-09-22 2011-09-20 19.164 460,405 +289 0.14% 8,823,119
2011-09-21 2011-09-19 19.406 460,116 -4,617 0.14% 8,929,195
2011-09-20 2011-09-16 20.966 464,733 -24,528 0.14% 9,743,519
2011-09-19 2011-09-15 20.446 489,261 +2,885 0.14% 10,003,444
2011-09-16 2011-09-14 20.723 486,376 +1,443 0.14% 10,079,298
2011-09-15 2011-09-12 22.387 484,933 +1,732 0.14% 10,856,034
2011-09-14 2011-09-09 24.223 483,201 +7,502 0.14% 11,704,745
2011-09-12 2011-09-08 24.466 475,699 +24,240 0.14% 11,638,416
2011-09-09 2011-09-07 24.639 451,459 +66,225 0.13% 11,123,587
2011-09-08 2011-09-06 25.436 385,234 +15,583 0.11% 9,798,907
2011-09-07 2011-09-05 27.030 369,651 -1,443 0.11% 9,991,793
2011-09-06 2011-09-02 28.486 371,094 +2,597 0.11% 10,570,918
2011-09-05 2011-09-01 29.803 368,497 -4,328 0.11% 10,982,200
2011-09-02 2011-08-31 30.288 372,825 -11,110 0.11% 11,292,066
2011-09-01 2011-08-30 28.209 383,935 -3,607 0.11% 10,830,264
2011-08-31 2011-08-29 26.303 387,542 +3,174 0.11% 10,193,363
2011-08-30 2011-08-26 25.887 384,368 +3,463 0.11% 9,950,039
2011-08-29 2011-08-25 27.238 380,905 +32,896 0.11% 10,375,193
2011-08-26 2011-08-24 27.273 348,009 +5,483 0.10% 9,491,223
2011-08-24 2011-08-22 26.718 342,526 -6,060 0.10% 9,151,765
2011-08-23 2011-08-19 29.110 348,586 +21,787 0.10% 10,147,199
2011-08-22 2011-08-18 32.125 326,799 +12,119 0.10% 10,498,262
2011-08-19 2011-08-17 34.516 314,680 +3,607 0.09% 10,861,391
2011-08-18 2011-08-16 34.932 311,073 -7,791 0.09% 10,866,253
2011-08-17 2011-08-15 34.134 318,864 +144 0.09% 10,884,254
2011-08-16 2011-08-12 32.332 318,720 -2,164 0.09% 10,304,998
2011-08-15 2011-08-11 32.090 320,884 +10,966 0.10% 10,297,125
2011-08-12 2011-08-10 34.342 309,918 +2,164 0.09% 10,643,327
2011-08-11 2011-08-09 33.026 307,754 +9,090 0.09% 10,163,740
2011-08-10 2011-08-08 35.209 298,664 -2,020 0.09% 10,515,587
2011-08-09 2011-08-05 36.664 300,684 +19,334 0.09% 11,024,349
2011-08-08 2011-08-04 37.842 281,350 -10,966 0.08% 10,646,982
2011-08-05 2011-08-03 38.258 292,316 +4,184 0.09% 11,183,522
2011-08-04 2011-08-02 37.357 288,132 +8,801 0.09% 10,763,839
2011-08-03 2011-08-01 37.635 279,331 +9,812 0.08% 10,512,498
2011-08-02 2011-07-29 39.229 269,519 +2,885 0.08% 10,572,867
2011-08-01 2011-07-28 39.783 266,634 +2,886 0.08% 10,607,532
2011-07-29 2011-07-27 40.476 263,748 +2,886 0.08% 10,675,518
2011-07-28 2011-07-26 40.476 260,862 +7,791 0.08% 10,558,704
2011-07-27 2011-07-25 40.476 253,071 +144 0.07% 10,243,354
2011-07-26 2011-07-22 41.377 252,927 -9,234 0.07% 10,465,415
2011-07-25 2011-07-21 40.268 262,161 +5,194 0.08% 10,556,773
2011-07-22 2011-07-20 40.407 256,967 +3,752 0.08% 10,383,239
2011-07-21 2011-07-19 40.684 253,215 +5,627 0.08% 10,301,832
2011-07-20 2011-07-18 41.308 247,588 +6,348 0.07% 10,227,342
2011-07-19 2011-07-15 42.209 241,240 +1,299 0.07% 10,182,480
2011-07-18 2011-07-14 42.971 239,941 -578 0.07% 10,310,580
2011-07-14 2011-07-12 41.585 240,519 -10,244 0.07% 10,002,017
2011-07-13 2011-07-11 43.249 250,763 +1,443 0.07% 10,845,136
2011-07-12 2011-07-08 44.496 249,320 -1,875 0.07% 11,093,768
2011-07-11 2011-07-07 43.249 251,195 -7,936 0.07% 10,863,819
2011-07-08 2011-07-06 41.516 259,131 +1,010 0.08% 10,758,040
2011-07-07 2011-07-05 42.209 258,121 -1,154 0.08% 10,895,009
2011-07-06 2011-07-04 41.932 259,275 -9,956 0.08% 10,871,838
2011-07-05 2011-06-30 40.199 269,231 -288 0.08% 10,822,809
2011-07-04 2011-06-29 40.199 269,519 -4,762 0.08% 10,834,387
2011-06-30 2011-06-28 40.199 274,281 -3,895 0.08% 11,025,814
2011-06-29 2011-06-27 40.546 278,176 -3,752 0.08% 11,278,789
2011-06-28 2011-06-24 40.338 281,928 -6,348 0.08% 11,372,296
2011-06-27 2011-06-23 38.189 288,276 -6,637 0.09% 11,008,979
2011-06-24 2011-06-22 37.496 294,913 +4,473 0.09% 11,058,039
2011-06-23 2011-06-21 37.149 290,440 +2,741 0.09% 10,789,670
2011-06-22 2011-06-20 35.763 287,699 +577 0.09% 10,289,043
2011-06-21 2011-06-17 36.734 287,122 -2,308 0.09% 10,547,008
2011-06-20 2011-06-16 36.526 289,430 +2,741 0.09% 10,571,609
2011-06-17 2011-06-15 36.941 286,689 -1,154 0.08% 10,590,713
2011-06-16 2011-06-14 37.357 287,843 -7,791 0.09% 10,753,043
2011-06-15 2011-06-13 35.902 295,634 +2,597 0.09% 10,613,805
2011-06-14 2011-06-10 36.387 293,037 -9,523 0.09% 10,662,737
2011-06-13 2011-06-09 36.526 302,560 +26,259 0.09% 11,051,191
2011-06-10 2011-06-08 37.996 276,301 +6,926 0.08% 10,498,379
2011-06-09 2011-06-07 38.764 269,375 +7,799 0.08% 10,442,180
2011-06-08 2011-06-03 39.114 261,576 +6,300 0.08% 10,231,206
2011-06-07 2011-06-02 39.672 255,276 +143 0.08% 10,127,429
2011-06-03 2011-06-01 40.511 255,133 -8,447 0.08% 10,335,596
2011-06-02 2011-05-31 40.720 263,580 -15,892 0.08% 10,733,019
2011-06-01 2011-05-30 39.672 279,472 +2,147 0.08% 11,087,344
2011-05-31 2011-05-27 38.555 277,325 +11,597 0.08% 10,692,247
2011-05-30 2011-05-26 38.066 265,728 -9,449 0.08% 10,115,206
2011-05-27 2011-05-25 36.879 275,177 +13,744 0.08% 10,148,152
2011-05-26 2011-05-24 37.507 261,433 +2,005 0.08% 9,805,632
2011-05-25 2011-05-23 37.298 259,428 +9,735 0.08% 9,676,070
2011-05-24 2011-05-20 39.253 249,693 +5,727 0.07% 9,801,298
2011-05-23 2011-05-19 39.672 243,966 -1,431 0.07% 9,678,734
2011-05-20 2011-05-18 40.022 245,397 -1,432 0.07% 9,821,205
2011-05-19 2011-05-17 39.603 246,829 +3,293 0.07% 9,775,076
2011-05-18 2011-05-16 40.092 243,536 +11,740 0.07% 9,763,734
2011-05-17 2011-05-13 41.628 231,796 +8,447 0.07% 9,649,240
2011-05-16 2011-05-12 41.838 223,349 +9,163 0.07% 9,344,407
2011-05-13 2011-05-11 43.304 214,186 -716 0.06% 9,275,208
2011-05-12 2011-05-09 43.235 214,902 -3,006 0.06% 9,291,204
2011-05-11 2011-05-06 42.047 217,908 +3,722 0.07% 9,162,428
2011-05-09 2011-05-05 42.536 214,186 +573 0.06% 9,110,648
2011-05-06 2011-05-04 43.304 213,613 +2,004 0.06% 9,250,395
2011-05-05 2011-05-03 45.051 211,609 -572 0.06% 9,533,113
2011-05-04 2011-04-29 44.632 212,181 +6,872 0.06% 9,469,962
2011-05-03 2011-04-28 45.749 205,309 -10,165 0.06% 9,392,694
2011-04-28 2011-04-26 45.400 215,474 -9,163 0.06% 9,782,484
2011-04-27 2011-04-21 45.540 224,637 -31,498 0.07% 10,229,862
2011-04-26 2011-04-20 43.933 256,135 -4,868 0.08% 11,252,797
2011-04-21 2011-04-19 42.187 261,003 -1,432 0.08% 11,010,913
2011-04-20 2011-04-18 41.838 262,435 -859 0.08% 10,979,675
2011-04-19 2011-04-15 41.838 263,294 +6,156 0.08% 11,015,613
2011-04-18 2011-04-14 42.187 257,138 +1,289 0.08% 10,847,861
2011-04-15 2011-04-13 42.676 255,849 +430 0.08% 10,918,572
2011-04-14 2011-04-12 41.628 255,419 +15,176 0.08% 10,632,622
2011-04-13 2011-04-11 42.885 240,243 +5,154 0.07% 10,302,913
2011-04-12 2011-04-08 42.606 235,089 +11,454 0.07% 10,016,201
2011-04-11 2011-04-07 43.444 223,635 +15,176 0.07% 9,715,632
2011-04-08 2011-04-06 43.025 208,459 -2,434 0.06% 8,968,964
2011-04-07 2011-04-04 41.488 210,893 +1,289 0.06% 8,749,626
2011-04-06 2011-04-01 43.374 209,604 +14,317 0.06% 9,091,427
2011-04-04 2011-03-31 44.352 195,287 +13,888 0.06% 8,661,397
2011-04-01 2011-03-30 46.028 181,399 -5,584 0.05% 8,349,514
2011-03-31 2011-03-29 44.632 186,983 -573 0.06% 8,345,337
2011-03-30 2011-03-28 44.282 187,556 +3,150 0.06% 8,305,411
2011-03-29 2011-03-25 45.470 184,406 -13,029 0.06% 8,384,882
2011-03-28 2011-03-24 43.584 197,435 -6,156 0.06% 8,604,975
2011-03-25 2011-03-23 41.838 203,591 -9,449 0.06% 8,517,778
2011-03-24 2011-03-22 42.117 213,040 -11,884 0.06% 8,972,622
2011-03-23 2011-03-21 40.301 224,924 -4,438 0.07% 9,064,681
2011-03-22 2011-03-18 39.044 229,362 -3,007 0.07% 8,955,177
2011-03-21 2011-03-17 38.206 232,369 -1,718 0.07% 8,877,822
2011-03-18 2011-03-16 39.253 234,087 +4,582 0.07% 9,188,709
2011-03-17 2011-03-15 39.323 229,505 +1,431 0.07% 9,024,880
2011-03-16 2011-03-14 40.161 228,074 -4,295 0.07% 9,159,769
2011-03-15 2011-03-11 39.323 232,369 +1,432 0.07% 9,137,502
2011-03-14 2011-03-10 39.812 230,937 +859 0.07% 9,194,101
2011-03-11 2011-03-09 39.812 230,078 +1,289 0.07% 9,159,902
2011-03-10 2011-03-08 39.812 228,789 +2,863 0.07% 9,108,585
2011-03-09 2011-03-07 40.720 225,926 -2,148 0.07% 9,199,742
2011-03-08 2011-03-04 40.650 228,074 -23,193 0.07% 9,271,279
2011-03-07 2011-03-03 40.720 251,267 -15,893 0.08% 10,231,632
2011-03-04 2011-03-02 38.625 267,160 -19,328 0.08% 10,318,996
2011-03-03 2011-03-01 38.345 286,488 -6,586 0.09% 10,985,496
2011-03-01 2011-02-25 35.831 293,074 +1,289 0.09% 10,501,118
2011-02-25 2011-02-23 36.110 291,785 +7,158 0.09% 10,536,452
2011-02-24 2011-02-22 36.669 284,627 +3,580 0.09% 10,437,015
2011-02-23 2011-02-21 37.577 281,047 +1,145 0.08% 10,560,929
2011-02-22 2011-02-18 37.926 279,902 -28,062 0.08% 10,615,653
2011-02-18 2011-02-16 37.717 307,964 -1,575 0.09% 11,615,412
2011-02-17 2011-02-15 37.368 309,539 -9,306 0.09% 11,566,716
2011-02-16 2011-02-14 36.040 318,845 +5,154 0.10% 11,491,328
2011-02-15 2011-02-11 34.783 313,691 +6,730 0.09% 10,911,195
2011-02-14 2011-02-10 35.342 306,961 +3,865 0.09% 10,848,623
2011-02-11 2011-02-09 36.250 303,096 +8,591 0.09% 10,987,236
2011-02-09 2011-02-07 37.787 294,505 +7,158 0.09% 11,128,352
2011-02-08 2011-02-02 38.555 287,347 -9,449 0.09% 11,078,645
2011-02-01 2011-01-28 36.599 296,796 +1,145 0.09% 10,862,511
2011-01-28 2011-01-26 37.717 295,651 -1,145 0.09% 11,151,005
2011-01-27 2011-01-25 36.599 296,796 +1,002 0.09% 10,862,511
2011-01-26 2011-01-24 36.809 295,794 -716 0.09% 10,887,819
2011-01-25 2011-01-21 36.948 296,510 +1,432 0.09% 10,955,594
2011-01-24 2011-01-20 37.507 295,078 +10,595 0.09% 11,067,563
2011-01-21 2011-01-19 38.485 284,483 +572 0.08% 10,948,354
2011-01-20 2011-01-18 38.764 283,911 -14,746 0.08% 11,005,660
2011-01-19 2011-01-17 37.368 298,657 +4,438 0.09% 11,160,082
2011-01-18 2011-01-14 38.764 294,219 +17,896 0.09% 11,405,244
2011-01-14 2011-01-12 39.603 276,323 -859 0.08% 10,943,116
2011-01-13 2011-01-11 40.092 277,182 +1,146 0.08% 11,112,655
2011-01-12 2011-01-10 39.393 276,036 -14,890 0.08% 10,873,910
2011-01-11 2011-01-07 39.323 290,926 -21,906 0.09% 11,440,153
2011-01-10 2011-01-06 38.974 312,832 -13,744 0.09% 12,192,318
2011-01-07 2011-01-05 35.971 326,576 +18,326 0.10% 11,747,147
2011-01-06 2011-01-04 36.320 308,250 +13,745 0.09% 11,195,599
2011-01-05 2011-01-03 36.669 294,505 -1,146 0.09% 10,799,232
2011-01-04 2010-12-31 36.809 295,651 +8,304 0.09% 10,882,555
2010-12-30 2010-12-28 34.050 287,347 +4,009 0.09% 9,784,129
2010-12-29 2010-12-24 34.678 283,338 +8,161 0.08% 9,825,733
2010-12-28 2010-12-22 36.739 275,177 +3,436 0.08% 10,109,712
2010-12-22 2010-12-20 37.368 271,741 -573 0.08% 10,154,297
2010-12-21 2010-12-17 37.856 272,314 -286 0.08% 10,308,848
2010-12-20 2010-12-16 37.018 272,600 +859 0.08% 10,091,195
2010-12-17 2010-12-15 38.276 271,741 +429 0.08% 10,401,037
2010-12-16 2010-12-14 38.555 271,312 -5,297 0.08% 10,460,417
2010-12-15 2010-12-13 36.460 276,609 +19,328 0.08% 10,085,042
2010-12-14 2010-12-10 37.018 257,281 +6,014 0.08% 9,524,112
2010-12-13 2010-12-09 38.066 251,267 +8,447 0.08% 9,564,733
2010-12-10 2010-12-08 39.812 242,820 +143 0.07% 9,667,189
2010-12-09 2010-12-07 40.161 242,677 +3,436 0.07% 9,746,246
2010-12-08 2010-12-06 41.279 239,241 -4,868 0.07% 9,875,611
2010-12-06 2010-12-02 38.345 244,109 -8,590 0.07% 9,360,457
2010-12-03 2010-12-01 38.276 252,699 +10,595 0.08% 9,672,194
2010-11-29 2010-11-25 38.974 242,104 -8,448 0.07% 9,435,764
2010-11-26 2010-11-24 37.228 250,552 -1,431 0.07% 9,327,516
2010-11-25 2010-11-23 36.948 251,983 +27,918 0.08% 9,310,389
2010-11-24 2010-11-22 40.650 224,065 +143 0.07% 9,108,312
2010-11-23 2010-11-19 40.720 223,922 +2,148 0.07% 9,118,139
2010-11-22 2010-11-18 41.488 221,774 -1,432 0.07% 9,201,062
2010-11-19 2010-11-17 39.812 223,206 +4,439 0.07% 8,886,313
2010-11-18 2010-11-16 41.698 218,767 -2,864 0.07% 9,122,146
2010-11-17 2010-11-15 40.860 221,631 +3,007 0.07% 9,055,809
2010-11-16 2010-11-12 42.257 218,624 +1,002 0.07% 9,238,344
2010-11-15 2010-11-11 43.584 217,622 -14,031 0.06% 9,484,802
2010-11-12 2010-11-10 41.000 231,653 +2,864 0.07% 9,497,667
2010-11-11 2010-11-09 41.139 228,789 +8,160 0.07% 9,412,204
2010-11-10 2010-11-08 41.768 220,629 +859 0.07% 9,215,198
2010-11-09 2010-11-05 43.165 219,770 -14,889 0.07% 9,486,320
2010-11-08 2010-11-04 41.908 234,659 -3,580 0.07% 9,833,981
2010-11-05 2010-11-03 41.558 238,239 -16,608 0.07% 9,900,810
2010-11-04 2010-11-02 39.603 254,847 -9,163 0.08% 10,092,610
2010-11-03 2010-11-01 39.114 264,010 +7,159 0.08% 10,326,409
2010-11-01 2010-10-28 39.323 256,851 -4,582 0.08% 10,100,213
2010-10-29 2010-10-27 38.415 261,433 +8,877 0.08% 10,043,012
2010-10-28 2010-10-26 41.698 252,556 -2,148 0.08% 10,531,080
2010-10-27 2010-10-25 41.698 254,704 -4,438 0.08% 10,620,648
2010-10-26 2010-10-22 42.885 259,142 -17,181 0.08% 11,113,403
2010-10-25 2010-10-21 40.930 276,323 -9,878 0.08% 11,309,816
2010-10-22 2010-10-20 39.533 286,201 -21,620 0.09% 11,314,320
2010-10-21 2010-10-19 40.790 307,821 +13,172 0.09% 12,556,020
2010-10-20 2010-10-18 39.672 294,649 +287 0.09% 11,689,453
2010-10-19 2010-10-15 39.882 294,362 -4,439 0.09% 11,739,747
2010-10-18 2010-10-14 40.650 298,801 -5,154 0.09% 12,146,354
2010-10-15 2010-10-13 41.139 303,955 -17,753 0.09% 12,504,476
2010-10-13 2010-10-11 37.298 321,708 -1,432 0.10% 11,998,971
2010-10-12 2010-10-08 37.787 323,140 +3,150 0.10% 12,210,372
2010-10-11 2010-10-07 39.044 319,990 +716 0.10% 12,493,644
2010-10-08 2010-10-06 39.672 319,274 -9,593 0.10% 12,666,388
2010-10-07 2010-10-05 38.904 328,867 -15,606 0.10% 12,794,296
2010-10-06 2010-10-04 38.415 344,473 -715 0.10% 13,233,014
2010-10-05 2010-09-30 38.066 345,188 -22,335 0.10% 13,139,931
2010-10-04 2010-09-29 37.368 367,523 -2,434 0.11% 13,733,436
2010-09-30 2010-09-28 37.507 369,957 -13,745 0.11% 13,876,068
2010-09-29 2010-09-27 37.018 383,702 -13,888 0.11% 14,204,005
2010-09-28 2010-09-24 37.088 397,590 +6,586 0.12% 14,745,886
2010-09-27 2010-09-22 37.368 391,004 -11,740 0.12% 14,610,863
2010-09-24 2010-09-21 36.320 402,744 +2,434 0.12% 14,627,608
2010-09-22 2010-09-20 36.180 400,310 -1,288 0.12% 14,483,286
2010-09-21 2010-09-17 36.460 401,598 -4,152 0.12% 14,642,086
2010-09-20 2010-09-16 36.669 405,750 -716 0.12% 14,878,486
2010-09-17 2010-09-15 37.018 406,466 -10,022 0.12% 15,046,691
2010-09-16 2010-09-14 37.158 416,488 -6,014 0.12% 15,475,868
2010-09-14 2010-09-10 36.879 422,502 -7,301 0.13% 15,581,296
2010-09-13 2010-09-09 37.158 429,803 -15,177 0.13% 15,970,627
2010-09-10 2010-09-08 36.739 444,980 -12,885 0.13% 16,348,094
2010-09-08 2010-09-06 36.390 457,865 -20,331 0.14% 16,661,576
2010-09-07 2010-09-03 35.132 478,196 -3,579 0.14% 16,800,214
2010-09-06 2010-09-02 35.621 481,775 -28,205 0.14% 17,161,504
2010-09-03 2010-09-01 34.853 509,980 -1,861 0.15% 17,774,385
2010-09-02 2010-08-31 34.923 511,841 -16,035 0.15% 17,874,997
2010-09-01 2010-08-30 34.539 527,876 -7,159 0.16% 18,232,201
2010-08-31 2010-08-27 33.526 535,035 +5,870 0.16% 17,937,600
2010-08-30 2010-08-26 34.050 529,165 +6,872 0.16% 18,018,002
2010-08-27 2010-08-25 34.434 522,293 -6,442 0.16% 17,984,651
2010-08-26 2010-08-24 34.783 528,735 -29,923 0.16% 18,391,125
2010-08-25 2010-08-23 35.063 558,658 -5,298 0.17% 19,588,024
2010-08-24 2010-08-20 35.552 563,956 -6,299 0.17% 20,049,516
2010-08-23 2010-08-19 34.609 570,255 -2,148 0.17% 19,735,751
2010-08-20 2010-08-18 34.993 572,403 -6,872 0.17% 20,029,980
2010-08-19 2010-08-17 34.993 579,275 -11,454 0.17% 20,270,451
2010-08-18 2010-08-16 34.713 590,729 +5,727 0.18% 20,506,218
2010-08-17 2010-08-13 34.993 585,002 -12,313 0.17% 20,470,855
2010-08-16 2010-08-12 34.888 597,315 -14,747 0.18% 20,839,141
2010-08-13 2010-08-11 34.155 612,062 +3,436 0.18% 20,904,759
2010-08-12 2010-08-10 35.272 608,626 -23,909 0.18% 21,467,565
2010-08-11 2010-08-09 35.272 632,535 -22,622 0.19% 22,310,887
2010-08-10 2010-08-06 34.748 655,157 -5,583 0.20% 22,765,614
2010-08-09 2010-08-05 34.748 660,740 -21,047 0.20% 22,959,614
2010-08-06 2010-08-04 33.561 681,787 -1,575 0.20% 22,881,422
2010-08-05 2010-08-03 34.504 683,362 -59,846 0.20% 23,578,636
2010-08-04 2010-08-02 34.120 743,208 -74,736 0.22% 25,358,049
2010-08-03 2010-07-30 32.024 817,944 -143 0.24% 26,194,120
2010-08-02 2010-07-29 32.688 818,087 -16,608 0.24% 26,741,529
2010-07-30 2010-07-28 32.583 834,695 -13,887 0.25% 27,196,960
2010-07-29 2010-07-27 32.059 848,582 -8,304 0.25% 27,204,917
2010-07-28 2010-07-26 31.920 856,886 +3,722 0.26% 27,351,437
2010-07-27 2010-07-23 32.723 853,164 -48,535 0.25% 27,917,917
2010-07-26 2010-07-22 31.989 901,699 -19,185 0.27% 28,844,829
2010-07-23 2010-07-21 32.094 920,884 -23,051 0.28% 29,555,026
2010-07-22 2010-07-20 31.815 943,935 -5,727 0.28% 30,031,109
2010-07-21 2010-07-19 31.466 949,662 -5,727 0.28% 29,881,662
2010-07-20 2010-07-16 31.081 955,389 -429 0.29% 29,694,851
2010-07-19 2010-07-15 30.872 955,818 -8,304 0.29% 29,507,905
2010-07-16 2010-07-14 31.920 964,122 -50,540 0.29% 30,774,364
2010-07-15 2010-07-13 31.396 1,014,662 -14,031 0.30% 31,856,055
2010-07-14 2010-07-12 31.361 1,028,693 -6,443 0.31% 32,260,643
2010-07-13 2010-07-09 30.732 1,035,136 -54,978 0.31% 31,812,001
2010-07-12 2010-07-08 29.440 1,090,114 -8,447 0.33% 32,093,006
2010-07-09 2010-07-07 28.637 1,098,561 +2,863 0.33% 31,459,291
2010-07-08 2010-07-06 29.475 1,095,698 -9,020 0.33% 32,295,664
2010-07-07 2010-07-05 28.323 1,104,718 -10,022 0.33% 31,288,388
2010-07-06 2010-07-02 27.764 1,114,740 +2,005 0.33% 30,949,356
2010-07-05 2010-06-30 28.357 1,112,735 -573 0.33% 31,554,309
2010-07-02 2010-06-29 28.427 1,113,308 -1,289 0.33% 31,648,318
2010-06-30 2010-06-28 28.811 1,114,597 -4,152 0.33% 32,113,136
2010-06-29 2010-06-25 28.881 1,118,749 -5,011 0.33% 32,310,901
2010-06-28 2010-06-24 28.567 1,123,760 -19,901 0.34% 32,102,420
2010-06-25 2010-06-23 28.113 1,143,661 -17,037 0.34% 32,151,711
2010-06-24 2010-06-22 27.764 1,160,698 -5,297 0.35% 32,225,322
2010-06-23 2010-06-21 28.043 1,165,995 -9,020 0.35% 32,698,147
2010-06-22 2010-06-18 27.589 1,175,015 -2,291 0.35% 32,417,641
2010-06-21 2010-06-17 27.519 1,177,306 -3,007 0.35% 32,398,617
2010-06-18 2010-06-15 27.554 1,180,313 -859 0.35% 32,522,588
2010-06-17 2010-06-14 27.624 1,181,172 -429 0.35% 32,628,757
2010-06-14 2010-06-10 27.240 1,181,601 -1,575 0.35% 32,186,693
2010-06-11 2010-06-09 27.380 1,183,176 -9,450 0.35% 32,394,876
2010-06-10 2010-06-08 27.589 1,192,626 -8,017 0.36% 32,903,513
2010-06-09 2010-06-07 26.681 1,200,643 -5,154 0.36% 32,034,515
2010-06-08 2010-06-04 26.961 1,205,797 -4,439 0.36% 32,508,910
2010-06-07 2010-06-03 27.030 1,210,236 -10,881 0.36% 32,713,117
2010-06-04 2010-06-02 26.157 1,221,117 -8,877 0.36% 31,941,110
2010-06-01 2010-05-28 25.773 1,229,994 -2,147 0.37% 31,700,803
2010-05-31 2010-05-27 25.005 1,232,141 -430 0.37% 30,809,478
2010-05-28 2010-05-26 24.414 1,232,571 -3,006 0.37% 30,092,498
2010-05-27 2010-05-25 24.026 1,235,577 +10,767 0.37% 29,685,678
2010-05-26 2010-05-24 25.156 1,224,810 -1,415 0.37% 30,811,792
2010-05-25 2010-05-20 24.944 1,226,225 -4,670 0.37% 30,587,439
2010-05-24 2010-05-19 24.662 1,230,895 +1,132 0.37% 30,356,009
2010-05-20 2010-05-18 25.616 1,229,763 +566 0.37% 31,501,242
2010-05-19 2010-05-17 25.262 1,229,197 -2,831 0.37% 31,052,443
2010-05-18 2010-05-14 25.863 1,232,028 -849 0.37% 31,863,972
2010-05-17 2010-05-13 26.216 1,232,877 -5,519 0.37% 32,321,529
2010-05-13 2010-05-11 26.075 1,238,396 -4,245 0.37% 32,291,197
2010-05-12 2010-05-10 25.298 1,242,641 -3,821 0.38% 31,435,976
2010-05-11 2010-05-07 25.086 1,246,462 -991 0.38% 31,268,398
2010-05-10 2010-05-06 25.333 1,247,453 -2,688 0.38% 31,601,784
2010-05-07 2010-05-05 25.969 1,250,141 -7,642 0.38% 32,464,938
2010-05-06 2010-05-04 26.534 1,257,783 +2,122 0.38% 33,374,434
2010-05-05 2010-05-03 26.605 1,255,661 -53,068 0.38% 33,406,858
2010-05-04 2010-04-30 27.276 1,308,729 +2,831 0.40% 35,697,292
2010-05-03 2010-04-29 27.029 1,305,898 +6,085 0.39% 35,297,093
2010-04-30 2010-04-28 27.206 1,299,813 -2,123 0.39% 35,362,247
2010-04-29 2010-04-27 27.418 1,301,936 -2,406 0.39% 35,696,004
2010-04-28 2010-04-26 27.665 1,304,342 +2,265 0.39% 36,084,566
2010-04-27 2010-04-23 27.206 1,302,077 -3,255 0.39% 35,423,840
2010-04-23 2010-04-21 26.852 1,305,332 +13,585 0.39% 35,051,195
2010-04-22 2010-04-20 26.605 1,291,747 +5,944 0.39% 34,366,926
2010-04-21 2010-04-19 26.817 1,285,803 +3,962 0.39% 34,481,366
2010-04-20 2010-04-16 27.665 1,281,841 +2,831 0.39% 35,462,077
2010-04-19 2010-04-15 27.665 1,279,010 -14,576 0.39% 35,383,757
2010-04-16 2010-04-14 27.524 1,293,586 -1,840 0.39% 35,604,182
2010-04-15 2010-04-13 26.994 1,295,426 +34,529 0.39% 34,968,275
2010-04-14 2010-04-12 27.206 1,260,897 -1,132 0.38% 34,303,512
2010-04-13 2010-04-09 28.160 1,262,029 +991 0.38% 35,538,239
2010-04-12 2010-04-08 28.195 1,261,038 -5,519 0.38% 35,554,888
2010-04-09 2010-04-07 28.407 1,266,557 -1,274 0.38% 35,978,996
2010-04-08 2010-04-01 28.160 1,267,831 -10,047 0.38% 35,701,621
2010-04-07 2010-03-31 27.665 1,277,878 -11,888 0.39% 35,352,441
2010-04-01 2010-03-30 27.029 1,289,766 -150,854 0.39% 34,861,061
2010-03-31 2010-03-29 26.252 1,440,620 -5,661 0.44% 37,818,692
2010-03-30 2010-03-26 26.287 1,446,281 +6,793 0.44% 38,018,402
2010-03-29 2010-03-25 26.146 1,439,488 -2,830 0.43% 37,636,395
2010-03-26 2010-03-24 26.499 1,442,318 -28,728 0.44% 38,219,987
2010-03-25 2010-03-23 26.464 1,471,046 +849 0.44% 38,929,275
2010-03-24 2010-03-22 26.322 1,470,197 +7,076 0.44% 38,699,027
2010-03-23 2010-03-19 26.782 1,463,121 +2,830 0.44% 39,184,806
2010-03-22 2010-03-18 27.029 1,460,291 -3,679 0.44% 39,470,178
2010-03-19 2010-03-17 27.100 1,463,970 +1,273 0.44% 39,673,068
2010-03-18 2010-03-16 26.958 1,462,697 +283 0.44% 39,431,850
2010-03-17 2010-03-15 27.276 1,462,414 -849 0.44% 39,889,251
2010-03-15 2010-03-11 27.594 1,463,263 -4,245 0.44% 40,377,709
2010-03-12 2010-03-10 27.665 1,467,508 +2,264 0.44% 40,598,547
2010-03-11 2010-03-09 27.488 1,465,244 +2,830 0.44% 40,277,063
2010-03-10 2010-03-08 27.488 1,462,414 -2,688 0.44% 40,199,271
2010-03-09 2010-03-05 27.559 1,465,102 +6,792 0.44% 40,376,690
2010-03-08 2010-03-04 27.347 1,458,310 -1,698 0.44% 39,880,359
2010-03-05 2010-03-03 27.665 1,460,008 -6,226 0.44% 40,391,059
2010-03-04 2010-03-02 27.382 1,466,234 -1,416 0.44% 40,148,862
2010-03-03 2010-03-01 27.347 1,467,650 -6,226 0.44% 40,135,780
2010-03-02 2010-02-26 26.852 1,473,876 -991 0.45% 39,576,992
2010-03-01 2010-02-25 26.570 1,474,867 -141 0.45% 39,186,723
2010-02-26 2010-02-24 26.428 1,475,008 -1,416 0.45% 38,982,009
2010-02-25 2010-02-23 26.534 1,476,424 -6,792 0.45% 39,175,927
2010-02-24 2010-02-22 26.181 1,483,216 -425 0.45% 38,832,098
2010-02-23 2010-02-19 25.792 1,483,641 -1,273 0.45% 38,266,605
2010-02-22 2010-02-18 26.393 1,484,914 -13,020 0.45% 39,191,343
2010-02-19 2010-02-17 26.746 1,497,934 -2,264 0.45% 40,064,230
2010-02-18 2010-02-12 26.782 1,500,198 -21,227 0.45% 40,177,789
2010-02-17 2010-02-11 26.252 1,521,425 -2,972 0.46% 39,939,958
2010-02-12 2010-02-10 25.298 1,524,397 -1,415 0.46% 38,563,758
2010-02-11 2010-02-09 24.450 1,525,812 -1,132 0.46% 37,305,715
2010-02-10 2010-02-08 24.520 1,526,944 +849 0.46% 37,441,292
2010-02-09 2010-02-05 25.121 1,526,095 +35,945 0.46% 38,337,114
2010-02-08 2010-02-04 26.605 1,490,150 +22,076 0.45% 39,645,437
2010-02-05 2010-02-03 27.594 1,468,074 +22,359 0.44% 40,510,465
2010-02-04 2010-02-02 27.700 1,445,715 -1,273 0.44% 40,046,724
2010-02-03 2010-02-01 28.266 1,446,988 +6,934 0.44% 40,899,986
2010-02-02 2010-01-29 27.418 1,440,054 +2,264 0.44% 39,482,873
2010-02-01 2010-01-28 27.630 1,437,790 +1,981 0.43% 39,725,599
2010-01-29 2010-01-27 27.948 1,435,809 -21,086 0.43% 40,127,435
2010-01-28 2010-01-26 27.948 1,456,895 -8,773 0.44% 40,716,738
2010-01-27 2010-01-25 28.266 1,465,668 +1,839 0.44% 41,427,988
2010-01-26 2010-01-22 28.442 1,463,829 +425 0.44% 41,634,607
2010-01-25 2010-01-21 29.467 1,463,404 -9,057 0.44% 43,121,964
2010-01-22 2010-01-20 29.750 1,472,461 +2,406 0.44% 43,805,046
2010-01-21 2010-01-19 29.714 1,470,055 -4,670 0.44% 43,681,528
2010-01-20 2010-01-18 28.972 1,474,725 -7,501 0.45% 42,726,089
2010-01-19 2010-01-15 28.266 1,482,226 +33,681 0.45% 41,896,010
2010-01-18 2010-01-14 28.407 1,448,545 +6,651 0.44% 41,148,716
2010-01-15 2010-01-13 29.467 1,441,894 -141 0.44% 42,488,131
2010-01-14 2010-01-12 30.315 1,442,035 -3,963 0.44% 43,715,086
2010-01-13 2010-01-11 30.386 1,445,998 +11,887 0.44% 43,937,404
2010-01-12 2010-01-08 30.032 1,434,111 +140,666 0.43% 43,069,511
2010-01-11 2010-01-07 29.361 1,293,445 +33,256 0.39% 37,976,701
2010-01-08 2010-01-06 29.432 1,260,189 +63,823 0.38% 37,089,325
2010-01-07 2010-01-05 29.997 1,196,366 +4,387 0.36% 35,887,235
2010-01-06 2010-01-04 29.856 1,191,979 +1,415 0.36% 35,587,179
2010-01-05 2009-12-31 29.997 1,190,564 +5,236 0.36% 35,713,193
2010-01-04 2009-12-29 29.750 1,185,328 +142 0.36% 35,262,969
2009-12-30 2009-12-28 29.997 1,185,186 -2,972 0.36% 35,551,870
2009-12-29 2009-12-24 30.315 1,188,158 -1,557 0.36% 36,018,841
2009-12-28 2009-12-22 30.315 1,189,715 -3,962 0.36% 36,066,041
2009-12-23 2009-12-21 30.315 1,193,677 -3,396 0.36% 36,186,148
2009-12-22 2009-12-18 30.315 1,197,073 -16,841 0.36% 36,289,098
2009-12-21 2009-12-17 29.962 1,213,914 -8,774 0.37% 36,370,730
2009-12-18 2009-12-16 30.704 1,222,688 -75,427 0.37% 37,540,813
2009-12-17 2009-12-15 31.269 1,298,115 -4,104 0.39% 40,590,527
2009-12-16 2009-12-14 31.693 1,302,219 -2,547 0.39% 41,270,974
2009-12-15 2009-12-11 31.763 1,304,766 -11,180 0.39% 41,443,895
2009-12-14 2009-12-10 31.057 1,315,946 -10,330 0.40% 40,869,111
2009-12-11 2009-12-09 31.057 1,326,276 -2,123 0.40% 41,189,928
2009-12-10 2009-12-08 31.233 1,328,399 -3,538 0.40% 41,490,537
2009-12-09 2009-12-07 31.975 1,331,937 -3,821 0.40% 42,589,301
2009-12-08 2009-12-04 32.541 1,335,758 -63,115 0.40% 43,466,599
2009-12-07 2009-12-03 31.834 1,398,873 -49,672 0.42% 44,531,910
2009-12-04 2009-12-02 31.799 1,448,545 -113,920 0.44% 46,061,995
2009-12-03 2009-12-01 30.704 1,562,465 -145,901 0.47% 47,973,159
2009-12-02 2009-11-30 28.690 1,708,366 -52,785 0.52% 49,012,313
2009-12-01 2009-11-27 27.206 1,761,151 -3,397 0.53% 47,913,243
2009-11-30 2009-11-26 28.018 1,764,548 -15,142 0.53% 49,439,596
2009-11-27 2009-11-25 28.054 1,779,690 -2,547 0.54% 49,926,728
2009-11-26 2009-11-24 27.983 1,782,237 +6,085 0.54% 49,872,241
2009-11-25 2009-11-23 28.160 1,776,152 -15,283 0.54% 50,015,740
2009-11-24 2009-11-20 27.700 1,791,435 +15,283 0.54% 49,623,268
2009-11-23 2009-11-19 27.806 1,776,152 -5,519 0.54% 49,388,190
2009-11-20 2009-11-18 28.372 1,781,671 +11,321 0.54% 50,548,853
2009-11-19 2009-11-17 28.690 1,770,350 -6,085 0.53% 50,790,608
2009-11-18 2009-11-16 29.043 1,776,435 -48,539 0.54% 51,592,834
2009-11-17 2009-11-13 28.301 1,824,974 -1,840 0.55% 51,648,468
2009-11-16 2009-11-12 28.230 1,826,814 -19,671 0.55% 51,571,452
2009-11-13 2009-11-11 27.877 1,846,485 +18,397 0.56% 51,474,369
2009-11-12 2009-11-10 28.124 1,828,088 +3,821 0.55% 51,413,647
2009-11-11 2009-11-09 28.831 1,824,267 -6,651 0.55% 52,595,284
2009-11-10 2009-11-06 28.831 1,830,918 -27,737 0.55% 52,787,039
2009-11-09 2009-11-05 27.559 1,858,655 -8,491 0.56% 51,222,602
2009-11-06 2009-11-04 27.347 1,867,146 +708 0.56% 51,060,785
2009-11-05 2009-11-03 27.100 1,866,438 +1,273 0.56% 50,579,808
2009-11-04 2009-11-02 27.771 1,865,165 +8,491 0.56% 51,797,411
2009-11-03 2009-10-30 27.877 1,856,674 -10,755 0.56% 51,758,407
2009-11-02 2009-10-29 27.453 1,867,429 +1,840 0.56% 51,266,464
2009-10-30 2009-10-28 28.089 1,865,589 +2,972 0.56% 52,402,420
2009-10-29 2009-10-27 28.442 1,862,617 -54,059 0.56% 52,977,040
2009-10-28 2009-10-23 28.513 1,916,676 -4,953 0.58% 54,650,040
2009-10-27 2009-10-22 28.584 1,921,629 -7,925 0.58% 54,927,055
2009-10-23 2009-10-21 28.866 1,929,554 -21,510 0.58% 55,698,980
2009-10-22 2009-10-20 27.665 1,951,064 -9,906 0.59% 53,976,103
2009-10-21 2009-10-19 27.665 1,960,970 -4,246 0.59% 54,250,152
2009-10-20 2009-10-16 27.806 1,965,216 +3,821 0.59% 54,645,357
2009-10-19 2009-10-15 28.230 1,961,395 -16,981 0.59% 55,370,710
2009-10-16 2009-10-14 28.018 1,978,376 -1,274 0.60% 55,430,688
2009-10-15 2009-10-13 27.806 1,979,650 +12,453 0.60% 55,046,713
2009-10-14 2009-10-12 28.442 1,967,197 +6,510 0.59% 55,951,532
2009-10-13 2009-10-09 28.725 1,960,687 -4,246 0.59% 56,320,573
2009-10-12 2009-10-08 29.184 1,964,933 -22,217 0.59% 57,345,064
2009-10-09 2009-10-07 28.725 1,987,150 -849 0.60% 57,080,720
2009-10-08 2009-10-06 27.665 1,987,999 -16,416 0.60% 54,997,908
2009-10-07 2009-10-05 26.428 2,004,415 -1,274 0.61% 52,973,356
2009-10-06 2009-10-02 26.110 2,005,689 +5,661 0.61% 52,369,241
2009-10-05 2009-09-30 27.064 2,000,028 -11,887 0.60% 54,129,385
2009-10-02 2009-09-29 27.842 2,011,915 -9,906 0.61% 56,014,968
2009-09-30 2009-09-28 28.124 2,021,821 +18,113 0.61% 56,862,247
2009-09-29 2009-09-25 29.114 2,003,708 +5,661 0.61% 58,335,092
2009-09-28 2009-09-24 29.184 1,998,047 -62,266 0.60% 58,311,470
2009-09-25 2009-09-23 29.891 2,060,313 -37,360 0.62% 61,584,556
2009-09-24 2009-09-22 30.138 2,097,673 +5,802 0.63% 63,220,084
2009-09-23 2009-09-21 30.244 2,091,871 +24,623 0.63% 63,266,952
2009-09-22 2009-09-18 31.021 2,067,248 +46,276 0.62% 64,129,129
2009-09-21 2009-09-17 30.386 2,020,972 +18,255 0.61% 61,408,289
2009-09-18 2009-09-16 30.174 2,002,717 -5,095 0.61% 60,429,041
2009-09-17 2009-09-15 30.103 2,007,812 -27,312 0.61% 60,440,895
2009-09-16 2009-09-14 29.962 2,035,124 +10,472 0.61% 60,975,444
2009-09-15 2009-09-11 30.209 2,024,652 -11,887 0.61% 61,162,432
2009-09-14 2009-09-10 30.527 2,036,539 -54,200 0.62% 62,169,120
2009-09-11 2009-09-09 29.997 2,090,739 +23,350 0.63% 62,715,625
2009-09-10 2009-09-08 30.280 2,067,389 -30,709 0.62% 62,599,558
2009-09-09 2009-09-07 30.492 2,098,098 -2,547 0.63% 63,974,192
2009-09-08 2009-09-04 29.997 2,100,645 +3,821 0.63% 63,012,774
2009-09-07 2009-09-03 29.714 2,096,824 +8,066 0.63% 62,305,476
2009-09-04 2009-09-02 29.184 2,088,758 +2,972 0.63% 60,958,802
2009-09-03 2009-09-01 29.255 2,085,786 -5,802 0.63% 61,019,456
2009-09-02 2009-08-31 29.396 2,091,588 +20,519 0.63% 61,484,793
2009-09-01 2009-08-28 30.032 2,071,069 +15,850 0.63% 62,198,762
2009-08-31 2009-08-27 30.668 2,055,219 -4,528 0.62% 63,029,822
2009-08-28 2009-08-26 31.233 2,059,747 -7,076 0.62% 64,333,087
2009-08-27 2009-08-25 31.940 2,066,823 -42,455 0.62% 66,014,595
2009-08-26 2009-08-24 30.810 2,109,278 +28,445 0.64% 64,985,813
2009-08-25 2009-08-21 30.880 2,080,833 -142 0.63% 64,256,476
2009-08-24 2009-08-20 31.304 2,080,975 +22,077 0.63% 65,143,161
2009-08-21 2009-08-19 30.350 2,058,898 +15,283 0.62% 62,487,945
2009-08-20 2009-08-18 30.916 2,043,615 +4,529 0.62% 63,179,383
2009-08-19 2009-08-17 31.728 2,039,086 +92,833 0.62% 64,696,402
2009-08-18 2009-08-14 32.823 1,946,253 -5,377 0.59% 63,882,699
2009-08-17 2009-08-13 33.247 1,951,630 +4,104 0.59% 64,886,650
2009-08-14 2009-08-12 33.141 1,947,526 -14,152 0.59% 64,543,773
2009-08-13 2009-08-11 34.625 1,961,678 -39,765 0.59% 67,923,811
2009-08-12 2009-08-10 32.753 2,001,443 +94,532 0.60% 65,552,794
2009-08-11 2009-08-07 32.046 1,906,911 +87,031 0.58% 61,109,110
2009-08-10 2009-08-06 33.671 1,819,880 +85,475 0.55% 61,277,904
2009-08-07 2009-08-05 35.261 1,734,405 -4,811 0.52% 61,157,441
2009-08-06 2009-08-04 35.827 1,739,216 +990 0.53% 62,310,283
2009-08-05 2009-08-03 36.039 1,738,226 +95,381 0.60% 62,643,305
2009-08-04 2009-07-31 35.685 1,642,845 +57,172 0.57% 58,625,453
2009-08-03 2009-07-30 35.756 1,585,673 -14,717 0.55% 56,697,302
2009-07-31 2009-07-29 35.226 1,600,390 0.56% 56,375,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top