History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 +0
2021-12-13 2021-12-09 1.655 0 +0
2021-12-10 2021-12-08 1.642 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.601 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.574 0 +0
2021-12-03 2021-12-01 1.574 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.628 0 +0
2021-11-26 2021-11-24 1.628 0 +0
2021-11-25 2021-11-23 1.642 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.642 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.628 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.642 0 +0
2021-11-16 2021-11-12 1.669 0 +0
2021-11-15 2021-11-11 1.682 0 +0
2021-11-12 2021-11-10 1.642 0 +0
2021-11-11 2021-11-09 1.655 0 +0
2021-11-10 2021-11-08 1.642 0 +0
2021-11-09 2021-11-05 1.682 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.710 0 +0
2021-11-04 2021-11-02 1.723 0 +0
2021-11-03 2021-11-01 1.764 0 +0
2021-11-02 2021-10-29 1.777 0 +0
2021-11-01 2021-10-28 1.750 0 +0
2021-10-29 2021-10-27 1.777 0 +0
2021-10-28 2021-10-26 1.805 0 +0
2021-10-27 2021-10-25 1.832 0 +0
2021-10-26 2021-10-22 1.832 0 +0
2021-10-25 2021-10-21 1.818 0 +0
2021-10-22 2021-10-20 1.832 0 +0
2021-10-21 2021-10-19 1.845 0 +0
2021-10-20 2021-10-18 1.818 0 +0
2021-10-19 2021-10-15 1.777 0 +0
2021-10-18 2021-10-12 1.805 0 +0
2021-10-15 2021-10-11 1.818 0 +0
2021-10-12 2021-10-08 1.805 0 +0
2021-10-11 2021-10-07 1.805 0 +0
2021-10-08 2021-10-06 1.777 0 +0
2021-10-07 2021-10-05 1.791 0 +0
2021-10-06 2021-10-04 1.777 0 +0
2021-10-05 2021-09-30 1.805 0 +0
2021-10-04 2021-09-29 1.805 0 +0
2021-09-30 2021-09-28 1.818 0 +0
2021-09-29 2021-09-27 1.818 0 +0
2021-09-28 2021-09-24 1.899 0 +0
2021-09-27 2021-09-23 1.940 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.886 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.994 0 +0
2021-09-17 2021-09-15 2.022 0 +0
2021-09-16 2021-09-14 2.035 0 +0
2021-09-15 2021-09-13 2.117 0 +0
2021-09-14 2021-09-10 2.103 0 +0
2021-09-13 2021-09-09 2.076 0 +0
2021-09-10 2021-09-08 2.049 0 +0
2021-09-09 2021-09-07 2.062 0 +0
2021-09-08 2021-09-06 2.062 0 +0
2021-09-07 2021-09-03 1.994 0 +0
2021-09-06 2021-09-02 1.981 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.872 0 +0
2021-08-31 2021-08-27 1.872 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.886 0 +0
2021-08-26 2021-08-24 1.886 0 +0
2021-08-25 2021-08-23 1.886 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.872 0 +0
2021-08-20 2021-08-18 1.899 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.927 0 +0
2021-08-17 2021-08-13 1.899 0 +0
2021-08-16 2021-08-12 1.899 0 +0
2021-08-13 2021-08-11 1.913 0 +0
2021-08-12 2021-08-10 1.899 0 +0
2021-08-11 2021-08-09 1.927 0 +0
2021-08-10 2021-08-06 1.913 0 +0
2021-08-09 2021-08-05 1.913 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 1.967 0 +0
2021-08-04 2021-08-02 1.994 0 +0
2021-08-03 2021-07-30 1.859 0 +0
2021-08-02 2021-07-29 1.872 0 +0
2021-07-30 2021-07-28 1.872 0 +0
2021-07-29 2021-07-27 1.913 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 1.981 0 +0
2021-07-26 2021-07-22 2.022 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.927 0 +0
2021-07-21 2021-07-19 1.954 0 +0
2021-07-20 2021-07-16 1.967 0 +0
2021-07-19 2021-07-15 1.954 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.981 0 +0
2021-07-14 2021-07-12 1.967 0 +0
2021-07-13 2021-07-09 1.967 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.981 0 +0
2021-07-08 2021-07-06 1.967 0 +0
2021-07-07 2021-07-05 1.981 0 +0
2021-07-06 2021-07-02 1.954 0 +0
2021-07-05 2021-06-30 1.981 0 +0
2021-07-02 2021-06-29 1.967 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.967 0 +0
2021-06-28 2021-06-24 1.967 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 1.954 0 +0
2021-06-21 2021-06-17 1.981 0 +0
2021-06-18 2021-06-16 1.981 0 +0
2021-06-17 2021-06-15 2.008 0 +0
2021-06-16 2021-06-11 2.035 0 +0
2021-06-15 2021-06-10 2.022 0 +0
2021-06-11 2021-06-09 2.049 0 +0
2021-06-10 2021-06-08 2.035 0 +0
2021-06-09 2021-06-07 2.035 0 +0
2021-06-08 2021-06-04 2.035 0 +0
2021-06-07 2021-06-03 2.076 0 +0
2021-06-04 2021-06-02 2.076 0 +0
2021-06-03 2021-06-01 2.062 0 +0
2021-06-02 2021-05-31 2.049 0 +0
2021-06-01 2021-05-28 2.062 0 +0
2021-05-31 2021-05-27 2.062 0 +0
2021-05-28 2021-05-26 2.062 0 +0
2021-05-27 2021-05-25 2.076 0 +0
2021-05-26 2021-05-24 2.076 0 +0
2021-05-25 2021-05-21 2.062 0 +0
2021-05-24 2021-05-20 2.089 0 +0
2021-05-21 2021-05-18 2.273 0 +0
2021-05-20 2021-05-17 2.273 0 +0
2021-05-18 2021-05-14 2.259 0 +0
2021-05-17 2021-05-13 2.245 0 +0
2021-05-14 2021-05-12 2.273 0 +0
2021-05-13 2021-05-11 2.273 0 +0
2021-05-12 2021-05-10 2.316 0 +0
2021-05-11 2021-05-07 2.259 0 +0
2021-05-10 2021-05-06 2.259 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.217 0 +0
2021-05-05 2021-05-03 2.202 0 +0
2021-05-04 2021-04-30 2.273 0 +0
2021-05-03 2021-04-29 2.288 0 +0
2021-04-30 2021-04-28 2.245 0 +0
2021-04-29 2021-04-27 2.259 0 +0
2021-04-28 2021-04-26 2.245 0 +0
2021-04-27 2021-04-23 2.273 0 +0
2021-04-26 2021-04-22 2.288 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.288 0 +0
2021-04-21 2021-04-19 2.316 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.273 0 +0
2021-04-16 2021-04-14 2.302 0 +0
2021-04-15 2021-04-13 2.288 0 +0
2021-04-14 2021-04-12 2.316 0 +0
2021-04-13 2021-04-09 2.330 0 +0
2021-04-12 2021-04-08 2.302 0 +0
2021-04-09 2021-04-07 2.316 0 +0
2021-04-08 2021-04-01 2.302 0 +0
2021-04-07 2021-03-31 2.302 0 +0
2021-04-01 2021-03-30 2.302 0 +0
2021-03-31 2021-03-29 2.330 0 +0
2021-03-30 2021-03-26 2.302 0 +0
2021-03-29 2021-03-25 2.302 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.401 0 +0
2021-03-24 2021-03-22 2.501 0 +0
2021-03-23 2021-03-19 2.487 0 +0
2021-03-22 2021-03-18 2.515 0 +0
2021-03-19 2021-03-17 2.501 0 +0
2021-03-18 2021-03-16 2.543 0 +0
2021-03-17 2021-03-15 2.472 0 +0
2021-03-16 2021-03-12 2.344 0 +0
2021-03-15 2021-03-11 2.302 0 +0
2021-03-12 2021-03-10 2.259 0 +0
2021-03-11 2021-03-09 2.273 0 +0
2021-03-10 2021-03-08 2.288 0 +0
2021-03-09 2021-03-05 2.288 0 +0
2021-03-08 2021-03-04 2.316 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.302 0 +0
2021-03-03 2021-03-01 2.288 0 +0
2021-03-02 2021-02-26 2.288 0 +0
2021-03-01 2021-02-25 2.344 0 +0
2021-02-26 2021-02-24 2.259 0 +0
2021-02-25 2021-02-23 2.344 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.316 0 +0
2021-02-22 2021-02-18 2.202 0 +0
2021-02-19 2021-02-17 2.288 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.117 0 +0
2021-02-16 2021-02-09 2.117 0 +0
2021-02-10 2021-02-08 2.117 0 +0
2021-02-09 2021-02-05 2.117 0 +0
2021-02-08 2021-02-04 2.117 0 +0
2021-02-05 2021-02-03 2.131 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.146 0 +0
2021-02-02 2021-01-29 2.146 0 +0
2021-02-01 2021-01-28 2.131 0 +0
2021-01-29 2021-01-27 2.188 0 +0
2021-01-28 2021-01-26 2.217 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.231 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.373 0 +0
2021-01-21 2021-01-19 2.401 0 +0
2021-01-20 2021-01-18 2.344 0 +0
2021-01-19 2021-01-15 2.330 0 +0
2021-01-18 2021-01-14 2.316 0 +0
2021-01-15 2021-01-13 2.316 0 +0
2021-01-14 2021-01-12 2.288 0 +0
2021-01-13 2021-01-11 2.231 0 +0
2021-01-12 2021-01-08 2.202 0 +0
2021-01-11 2021-01-07 2.231 0 +0
2021-01-08 2021-01-06 2.245 0 +0
2021-01-07 2021-01-05 2.174 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.131 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.146 0 +0
2020-12-29 2020-12-24 2.146 0 +0
2020-12-28 2020-12-22 2.131 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.217 0 +0
2020-12-21 2020-12-17 2.188 0 +0
2020-12-18 2020-12-16 2.188 0 +0
2020-12-17 2020-12-15 2.146 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.174 0 +0
2020-12-14 2020-12-10 2.188 0 +0
2020-12-11 2020-12-09 2.217 0 +0
2020-12-10 2020-12-08 2.217 0 +0
2020-12-09 2020-12-07 2.231 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.288 0 +0
2020-12-04 2020-12-02 2.330 0 +0
2020-12-03 2020-12-01 2.330 0 +0
2020-12-02 2020-11-30 2.288 0 +0
2020-12-01 2020-11-27 2.302 0 +0
2020-11-30 2020-11-26 2.273 0 +0
2020-11-27 2020-11-25 2.259 0 +0
2020-11-26 2020-11-24 2.302 0 +0
2020-11-25 2020-11-23 2.302 0 +0
2020-11-24 2020-11-20 2.245 0 +0
2020-11-23 2020-11-19 2.273 0 +0
2020-11-20 2020-11-18 2.316 0 +0
2020-11-19 2020-11-17 2.302 0 +0
2020-11-18 2020-11-16 2.316 0 +0
2020-11-17 2020-11-13 2.217 0 +0
2020-11-16 2020-11-12 2.259 0 +0
2020-11-13 2020-11-11 2.316 0 +0
2020-11-12 2020-11-10 2.273 0 +0
2020-11-11 2020-11-09 2.259 0 +0
2020-11-10 2020-11-06 2.217 0 +0
2020-11-09 2020-11-05 2.188 0 +0
2020-11-06 2020-11-04 2.146 0 +0
2020-11-05 2020-11-03 2.131 0 +0
2020-11-04 2020-11-02 2.103 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.075 0 +0
2020-10-30 2020-10-28 2.075 0 +0
2020-10-29 2020-10-27 2.103 0 +0
2020-10-28 2020-10-23 2.146 0 +0
2020-10-27 2020-10-22 2.117 0 +0
2020-10-23 2020-10-21 2.117 0 +0
2020-10-22 2020-10-20 2.117 0 +0
2020-10-21 2020-10-19 2.146 0 +0
2020-10-20 2020-10-16 2.146 0 +0
2020-10-19 2020-10-15 2.131 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.146 0 +0
2020-10-14 2020-10-09 2.117 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.089 0 +0
2020-10-08 2020-10-06 2.103 0 +0
2020-10-07 2020-10-05 2.046 0 +0
2020-10-06 2020-09-30 2.032 0 +0
2020-10-05 2020-09-29 2.032 0 +0
2020-09-30 2020-09-28 2.075 0 +0
2020-09-29 2020-09-25 2.046 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.117 0 +0
2020-09-24 2020-09-22 2.146 0 +0
2020-09-23 2020-09-21 2.160 0 +0
2020-09-22 2020-09-18 2.202 0 +0
2020-09-21 2020-09-17 2.202 0 +0
2020-09-18 2020-09-16 2.202 0 +0
2020-09-17 2020-09-15 2.217 0 +0
2020-09-16 2020-09-14 2.245 0 +0
2020-09-15 2020-09-11 2.245 0 +0
2020-09-14 2020-09-10 2.245 0 +0
2020-09-11 2020-09-09 2.259 0 +0
2020-09-10 2020-09-08 2.259 0 +0
2020-09-09 2020-09-07 2.231 0 +0
2020-09-08 2020-09-04 2.259 0 +0
2020-09-07 2020-09-03 2.288 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.302 0 +0
2020-09-02 2020-08-31 2.316 0 +0
2020-09-01 2020-08-28 2.330 0 +0
2020-08-31 2020-08-27 2.344 0 +0
2020-08-28 2020-08-26 2.373 0 +0
2020-08-27 2020-08-25 2.387 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.472 0 +0
2020-08-24 2020-08-20 2.416 0 +0
2020-08-21 2020-08-19 2.501 0 +0
2020-08-20 2020-08-18 2.487 0 +0
2020-08-19 2020-08-17 2.543 0 +0
2020-08-18 2020-08-14 2.515 0 +0
2020-08-17 2020-08-13 2.487 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.416 0 +0
2020-08-12 2020-08-10 2.401 0 +0
2020-08-11 2020-08-07 2.416 0 +0
2020-08-10 2020-08-06 2.416 0 +0
2020-08-07 2020-08-05 2.430 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.458 0 +0
2020-08-04 2020-07-31 2.416 0 +0
2020-08-03 2020-07-30 2.387 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.330 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.330 0 +0
2020-07-27 2020-07-23 2.387 0 +0
2020-07-24 2020-07-22 2.401 0 +0
2020-07-23 2020-07-21 2.472 0 +0
2020-07-22 2020-07-20 2.487 0 +0
2020-07-21 2020-07-17 2.288 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.373 0 +0
2020-07-16 2020-07-14 2.416 0 +0
2020-07-15 2020-07-13 2.458 0 +0
2020-07-14 2020-07-10 2.359 0 +0
2020-07-13 2020-07-09 2.458 0 +0
2020-07-10 2020-07-08 2.458 0 +0
2020-07-09 2020-07-07 2.387 0 +0
2020-07-08 2020-07-06 2.472 0 +0
2020-07-07 2020-07-03 2.259 0 +0
2020-07-06 2020-07-02 2.245 0 +0
2020-07-03 2020-06-30 2.146 0 +0
2020-07-02 2020-06-29 2.174 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.245 0 +0
2020-06-26 2020-06-23 2.245 0 +0
2020-06-24 2020-06-22 2.273 0 +0
2020-06-23 2020-06-19 2.302 0 +0
2020-06-22 2020-06-18 2.259 0 +0
2020-06-19 2020-06-17 2.245 0 +0
2020-06-18 2020-06-16 2.259 0 +0
2020-06-17 2020-06-15 2.259 0 +0
2020-06-16 2020-06-12 2.245 0 +0
2020-06-15 2020-06-11 2.273 0 +0
2020-06-12 2020-06-10 2.344 0 +0
2020-06-11 2020-06-09 2.373 0 +0
2020-06-10 2020-06-08 2.330 0 +0
2020-06-09 2020-06-05 2.330 0 +0
2020-06-08 2020-06-04 2.344 0 +0
2020-06-05 2020-06-03 2.373 0 +0
2020-06-04 2020-06-02 2.401 0 +0
2020-06-03 2020-06-01 2.387 0 +0
2020-06-02 2020-05-29 2.288 0 +0
2020-06-01 2020-05-28 2.273 0 +0
2020-05-29 2020-05-27 2.316 0 +0
2020-05-28 2020-05-26 2.316 0 +0
2020-05-27 2020-05-25 2.688 0 +0
2020-05-26 2020-05-22 2.657 0 +0
2020-05-25 2020-05-21 2.765 0 +0
2020-05-22 2020-05-20 2.826 0 +0
2020-05-21 2020-05-19 2.842 0 +0
2020-05-20 2020-05-18 2.811 0 +0
2020-05-19 2020-05-15 2.857 0 +0
2020-05-18 2020-05-14 2.903 0 +0
2020-05-15 2020-05-13 2.964 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 3.010 0 +0
2020-05-12 2020-05-08 2.949 0 +0
2020-05-11 2020-05-07 2.918 0 +0
2020-05-08 2020-05-06 2.934 0 +0
2020-05-07 2020-05-05 2.888 0 +0
2020-05-06 2020-05-04 2.857 0 +0
2020-05-05 2020-04-29 3.026 0 +0
2020-05-04 2020-04-28 2.995 0 +0
2020-04-29 2020-04-27 2.934 0 +0
2020-04-28 2020-04-24 2.949 0 +0
2020-04-27 2020-04-23 3.010 0 +0
2020-04-24 2020-04-22 3.010 0 +0
2020-04-23 2020-04-21 3.026 0 +0
2020-04-22 2020-04-20 3.087 0 +0
2020-04-21 2020-04-17 3.057 0 +0
2020-04-20 2020-04-16 3.087 0 +0
2020-04-17 2020-04-15 3.087 0 +0
2020-04-16 2020-04-14 3.118 0 +0
2020-04-15 2020-04-09 3.118 0 +0
2020-04-14 2020-04-08 3.026 0 +0
2020-04-09 2020-04-07 3.057 0 +0
2020-04-08 2020-04-06 2.903 0 +0
2020-04-07 2020-04-03 2.903 0 +0
2020-04-06 2020-04-02 2.918 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.980 0 +0
2020-04-01 2020-03-30 2.918 0 +0
2020-03-31 2020-03-27 2.918 0 +0
2020-03-30 2020-03-26 2.964 0 +0
2020-03-27 2020-03-25 2.964 0 +0
2020-03-26 2020-03-24 2.872 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.842 0 +0
2020-03-23 2020-03-19 2.811 0 +0
2020-03-20 2020-03-18 2.888 0 +0
2020-03-19 2020-03-17 2.995 0 +0
2020-03-18 2020-03-16 3.041 0 +0
2020-03-17 2020-03-13 3.133 0 +0
2020-03-16 2020-03-12 3.133 0 +0
2020-03-13 2020-03-11 3.210 0 +0
2020-03-12 2020-03-10 3.272 0 +0
2020-03-11 2020-03-09 3.287 0 +0
2020-03-10 2020-03-06 3.548 0 +0
2020-03-09 2020-03-05 3.594 0 +0
2020-03-06 2020-03-04 3.579 0 +0
2020-03-05 2020-03-03 3.579 0 +0
2020-03-04 2020-03-02 3.656 0 +0
2020-03-03 2020-02-28 3.364 0 +0
2020-03-02 2020-02-27 3.517 0 +0
2020-02-28 2020-02-26 3.410 0 +0
2020-02-27 2020-02-25 3.348 0 +0
2020-02-26 2020-02-24 3.425 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.517 0 +0
2020-02-21 2020-02-19 3.502 0 +0
2020-02-20 2020-02-18 3.441 0 +0
2020-02-19 2020-02-17 3.502 0 +0
2020-02-18 2020-02-14 3.533 0 +0
2020-02-17 2020-02-13 3.410 0 +0
2020-02-14 2020-02-12 3.394 0 +0
2020-02-13 2020-02-11 3.364 0 +0
2020-02-12 2020-02-10 3.364 0 +0
2020-02-11 2020-02-07 3.318 0 +0
2020-02-10 2020-02-06 3.348 0 +0
2020-02-07 2020-02-05 3.287 0 +0
2020-02-06 2020-02-04 3.256 0 +0
2020-02-05 2020-02-03 3.195 0 +0
2020-02-04 2020-01-31 3.226 0 +0
2020-02-03 2020-01-30 3.210 0 +0
2020-01-31 2020-01-29 3.318 0 +0
2020-01-30 2020-01-24 3.471 0 +0
2020-01-29 2020-01-22 3.487 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.686 0 +0
2020-01-21 2020-01-17 3.732 0 +0
2020-01-20 2020-01-16 3.686 0 +0
2020-01-17 2020-01-15 3.671 0 +0
2020-01-16 2020-01-14 3.748 0 +0
2020-01-15 2020-01-13 3.763 0 +0
2020-01-14 2020-01-10 3.778 0 +0
2020-01-13 2020-01-09 3.840 0 +0
2020-01-10 2020-01-08 3.778 0 +0
2020-01-09 2020-01-07 3.917 0 +0
2020-01-08 2020-01-06 3.825 0 +0
2020-01-07 2020-01-03 3.886 0 +0
2020-01-06 2020-01-02 3.917 0 -651
2019-12-19 2019-12-17 3.517 651 -1,302 0.00% 2,290
2019-12-12 2019-12-10 3.394 1,953 -1,302 0.00% 6,629
2019-12-04 2019-12-02 3.302 3,255 -2,605 0.00% 10,749
2019-08-26 2019-08-22 3.348 5,860 +2,605 0.00% 19,622
2019-05-22 2019-05-20 3.708 3,255 +86 0.00% 12,069
2018-05-31 2018-05-29 5.587 3,169 +55 0.00% 17,706
2018-02-26 2018-02-22 5.989 3,114 -623 0.00% 18,649
2018-01-23 2018-01-19 6.165 3,737 -623 0.00% 23,040
2017-05-24 2017-05-22 6.314 4,360 +59 0.00% 27,530
2017-02-13 2017-02-09 5.370 4,301 -615 0.00% 23,098
2016-10-31 2016-10-27 4.768 4,916 -1,843 0.00% 23,441
2016-10-26 2016-10-24 4.736 6,759 -6,145 0.00% 32,008
2016-10-18 2016-10-14 4.557 12,904 +6,145 0.00% 58,799
2016-09-22 2016-09-20 4.947 6,759 -1,844 0.00% 33,438
2016-09-21 2016-09-19 4.947 8,603 -12,290 0.00% 42,561
2016-09-19 2016-09-14 4.768 20,893 -6,144 0.00% 99,622
2016-09-14 2016-09-12 4.833 27,037 +6,144 0.00% 130,678
2016-09-13 2016-09-09 5.110 20,893 -6,144 0.00% 106,762
2016-09-09 2016-09-07 5.012 27,037 +6,144 0.00% 135,518
2016-09-01 2016-08-30 4.931 20,893 -6,144 0.00% 103,022
2016-08-24 2016-08-22 4.687 27,037 +6,144 0.00% 126,718
2016-08-19 2016-08-17 5.029 20,893 -1,228 0.00% 105,062
2016-08-04 2016-08-01 4.817 22,121 -6,145 0.00% 106,558
2016-08-03 2016-07-29 4.622 28,266 +6,145 0.00% 130,638
2016-07-27 2016-07-25 4.784 22,121 -6,145 0.00% 105,838
2016-07-26 2016-07-22 4.703 28,266 +6,145 0.00% 132,938
2016-07-14 2016-07-12 4.199 22,121 -5,531 0.00% 92,878
2016-07-04 2016-06-29 3.710 27,652 -6,145 0.00% 102,600
2016-06-30 2016-06-28 3.645 33,797 +6,145 0.00% 123,201
2016-06-17 2016-06-15 3.824 27,652 +17,206 0.00% 105,751
2016-06-10 2016-06-07 4.215 10,446 -7,374 0.00% 44,029
2016-06-08 2016-06-06 3.938 17,820 +6,145 0.00% 70,180
2016-05-27 2016-05-25 3.987 11,675 -8,603 0.00% 46,549
2016-05-26 2016-05-24 3.841 20,278 +3,072 0.00% 77,880
2016-05-25 2016-05-23 15.707 17,206 +615 0.00% 270,260
2016-05-24 2016-05-20 15.609 16,591 +8,357 0.00% 258,968
2016-05-16 2016-05-12 16.298 8,234 +1,220 0.00% 134,194
2016-05-13 2016-05-11 16.789 7,014 -2,440 0.00% 117,761
2016-05-12 2016-05-10 16.298 9,454 +1,220 0.00% 154,077
2016-05-06 2016-05-04 17.544 8,234 +2,440 0.00% 144,455
2016-05-05 2016-05-03 18.462 5,794 -1,220 0.00% 106,968
2016-05-03 2016-04-28 18.363 7,014 -1,220 0.00% 128,801
2016-04-26 2016-04-22 18.626 8,234 +1,220 0.00% 153,365
2016-04-25 2016-04-21 19.282 7,014 +1,220 0.00% 135,242
2016-04-01 2016-03-30 18.823 5,794 -305 0.00% 109,058
2016-03-21 2016-03-17 16.658 6,099 -1,525 0.00% 101,599
2016-03-18 2016-03-16 16.330 7,624 +1,525 0.00% 124,503
2016-02-18 2016-02-16 13.773 6,099 -1,830 0.00% 83,999
2016-02-11 2016-02-04 13.576 7,929 -1,829 0.00% 107,643
2016-02-04 2016-02-02 13.543 9,758 +1,829 0.00% 132,153
2016-01-28 2016-01-26 13.641 7,929 +1,830 0.00% 108,163
2016-01-25 2016-01-21 13.674 6,099 -1,830 0.00% 83,399
2016-01-22 2016-01-20 13.969 7,929 +1,830 0.00% 110,763
2016-01-21 2016-01-19 14.789 6,099 -1,830 0.00% 90,199
2016-01-20 2016-01-18 13.314 7,929 +1,830 0.00% 105,563
2015-12-17 2015-12-15 16.166 6,099 -1,525 0.00% 98,599
2015-12-04 2015-12-02 18.167 7,624 +1,525 0.00% 138,503
2015-11-04 2015-11-02 17.970 6,099 -1,525 0.00% 109,599
2015-11-02 2015-10-29 18.888 7,624 -3,049 0.00% 144,003
2015-10-29 2015-10-27 19.052 10,673 +3,049 0.00% 203,343
2015-10-27 2015-10-23 19.774 7,624 -4,422 0.00% 150,753
2015-10-26 2015-10-22 19.019 12,046 +2,897 0.00% 229,107
2015-10-23 2015-10-20 19.741 9,149 +1,525 0.00% 180,608
2015-10-20 2015-10-16 20.233 7,624 +1,525 0.00% 154,254
2015-10-13 2015-10-09 19.314 6,099 -1,525 0.00% 117,799
2015-10-12 2015-10-08 19.085 7,624 +1,525 0.00% 145,503
2015-09-09 2015-09-07 15.248 6,099 -3,050 0.00% 92,999
2015-09-08 2015-09-04 14.756 9,149 -1,829 0.00% 135,006
2015-09-07 2015-09-02 14.592 10,978 +1,829 0.00% 160,195
2015-09-04 2015-09-01 15.019 9,149 +1,830 0.00% 137,406
2015-09-01 2015-08-28 16.560 7,319 -1,220 0.00% 121,202
2015-08-28 2015-08-26 15.183 8,539 -2,439 0.00% 129,645
2015-08-27 2015-08-25 15.904 10,978 +2,439 0.00% 174,595
2015-08-25 2015-08-21 17.478 8,539 +1,220 0.00% 149,245
2015-08-21 2015-08-19 19.544 7,319 +1,220 0.00% 143,042
2015-08-20 2015-08-18 20.331 6,099 -1,220 0.00% 123,999
2015-08-19 2015-08-17 21.315 7,319 +1,220 0.00% 156,003
2015-08-17 2015-08-13 21.708 6,099 -1,220 0.00% 132,399
2015-08-14 2015-08-12 21.544 7,319 +1,220 0.00% 157,683
2015-07-31 2015-07-29 19.806 6,099 -2,440 0.00% 120,799
2015-07-30 2015-07-28 18.888 8,539 +2,440 0.00% 161,286
2015-07-29 2015-07-27 19.183 6,099 -3,659 0.00% 116,999
2015-07-28 2015-07-24 20.790 9,758 +3,659 0.00% 202,870
2015-07-27 2015-07-23 21.512 6,099 -2,440 0.00% 131,199
2015-07-24 2015-07-22 21.216 8,539 +2,440 0.00% 181,167
2015-07-23 2015-07-21 21.741 6,099 -3,659 0.00% 132,599
2015-07-22 2015-07-20 21.380 9,758 +1,219 0.00% 208,629
2015-07-21 2015-07-17 21.708 8,539 +2,440 0.00% 185,367
2015-07-17 2015-07-15 20.856 6,099 -1,220 0.00% 127,199
2015-07-16 2015-07-14 21.413 7,319 +1,220 0.00% 156,723
2015-07-13 2015-07-09 21.216 6,099 -1,525 0.00% 129,399
2015-07-10 2015-07-08 17.183 7,624 +1,525 0.00% 131,003
2015-06-12 2015-06-10 25.906 6,099 -1,220 0.00% 157,998
2015-06-03 2015-06-01 28.443 7,319 +1,220 0.00% 208,176
2015-06-02 2015-05-29 28.675 6,099 +45 0.00% 174,886
2015-05-28 2015-05-26 31.284 6,054 -1,211 0.00% 189,395
2015-05-27 2015-05-22 29.269 7,265 +1,211 0.00% 212,641
2015-05-21 2015-05-19 30.359 6,054 -1,362 0.00% 183,795
2015-05-14 2015-05-12 29.633 7,416 +151 0.00% 219,755
2015-05-12 2015-05-08 29.600 7,265 -1,211 0.00% 215,041
2015-05-08 2015-05-06 29.930 8,476 +2,422 0.00% 253,686
2015-04-30 2015-04-28 31.615 6,054 -1,514 0.00% 191,395
2015-04-27 2015-04-23 30.194 7,568 +1,514 0.00% 228,509
2015-04-15 2015-04-13 32.275 6,054 -606 0.00% 195,395
2015-04-14 2015-04-10 30.260 6,660 +606 0.00% 201,533
2015-04-13 2015-04-09 29.137 6,054 -454 0.00% 176,396
2015-04-08 2015-04-01 24.116 6,508 +454 0.00% 156,945
2015-04-02 2015-03-31 23.620 6,054 -303 0.00% 142,996
2015-04-01 2015-03-30 23.686 6,357 +303 0.00% 150,573
2015-03-20 2015-03-18 21.737 6,054 -1,816 0.00% 131,597
2015-03-19 2015-03-17 20.911 7,870 -1,211 0.00% 164,572
2015-03-18 2015-03-16 20.911 9,081 +1,211 0.00% 189,895
2015-03-17 2015-03-13 20.878 7,870 -1,211 0.00% 164,312
2015-03-16 2015-03-12 20.779 9,081 +1,211 0.00% 188,695
2015-03-13 2015-03-11 21.043 7,870 -1,817 0.00% 165,612
2015-03-12 2015-03-10 20.482 9,687 -2,421 0.00% 198,407
2015-03-11 2015-03-09 20.416 12,108 +1,967 0.00% 247,194
2015-03-10 2015-03-06 20.614 10,141 -756 0.00% 209,046
2015-03-09 2015-03-05 20.713 10,897 +1,210 0.00% 225,710
2015-03-06 2015-03-04 21.010 9,687 +1,211 0.00% 203,528
2015-03-05 2015-03-03 21.440 8,476 +2,422 0.00% 181,724
2015-02-03 2015-01-30 22.464 6,054 -1,211 0.00% 135,997
2015-02-02 2015-01-29 22.332 7,265 +1,211 0.00% 162,240
2015-01-22 2015-01-20 21.737 6,054 -1,211 0.00% 131,597
2015-01-21 2015-01-19 21.109 7,265 +1,211 0.00% 153,360
2015-01-15 2015-01-13 22.761 6,054 -2,422 0.00% 137,797
2015-01-14 2015-01-12 23.587 8,476 +2,422 0.00% 199,924
2015-01-13 2015-01-09 24.248 6,054 -2,422 0.00% 146,796
2015-01-12 2015-01-08 23.752 8,476 +908 0.00% 201,324
2015-01-09 2015-01-07 24.116 7,568 +1,514 0.00% 182,508
2015-01-07 2015-01-05 24.479 6,054 -1,816 0.00% 148,196
2014-12-12 2014-12-10 20.713 7,870 -1,514 0.00% 163,012
2014-12-11 2014-12-09 20.317 9,384 +1,514 0.00% 190,651
2014-11-19 2014-11-17 19.326 7,870 -1,514 0.00% 152,092
2014-11-18 2014-11-14 20.184 9,384 +1,514 0.00% 189,411
2014-09-12 2014-09-10 19.260 7,870 +1,816 0.00% 151,572
2014-05-27 2014-05-23 18.033 6,054 +109 0.00% 109,173
2014-03-14 2014-03-12 17.091 5,945 -1,486 0.00% 101,607
2014-03-13 2014-03-11 17.663 7,431 +1,486 0.00% 131,255
2013-08-08 2013-08-06 16.788 5,945 -1,783 0.00% 99,807
2013-07-29 2013-07-25 16.788 7,728 +1,783 0.00% 129,741
2013-06-10 2013-06-06 18.370 5,945 -297 0.00% 109,208
2013-05-23 2013-05-21 21.028 6,242 +90 0.00% 131,256
2013-01-04 2013-01-02 25.124 6,152 -1,465 0.00% 154,564
2012-12-17 2012-12-13 23.315 7,617 -878 0.00% 177,591
2012-12-12 2012-12-10 23.656 8,495 +1,464 0.00% 200,961
2012-12-11 2012-12-07 23.759 7,031 -3,222 0.00% 167,048
2012-12-07 2012-12-05 23.383 10,253 +879 0.00% 239,749
2012-11-30 2012-11-28 21.779 9,374 +586 0.00% 204,156
2012-11-29 2012-11-27 21.847 8,788 +1,757 0.00% 191,993
2012-11-28 2012-11-26 22.189 7,031 -2,343 0.00% 156,008
2012-11-23 2012-11-21 21.096 9,374 +1,465 0.00% 197,756
2012-11-06 2012-11-02 23.008 7,909 -14,648 0.00% 181,969
2012-10-31 2012-10-29 22.086 22,557 +14,648 0.01% 498,197
2012-10-30 2012-10-26 21.267 7,909 +1,757 0.00% 168,200
2012-09-18 2012-09-14 19.492 6,152 -1,172 0.00% 119,913
2012-09-12 2012-09-10 19.048 7,324 -2,929 0.00% 139,508
2012-09-11 2012-09-07 18.092 10,253 -4,394 0.00% 185,499
2012-08-28 2012-08-24 17.512 14,647 -1,172 0.00% 256,497
2012-08-16 2012-08-14 17.171 15,819 +1,465 0.00% 271,620
2012-08-15 2012-08-13 17.409 14,354 +2,929 0.00% 249,896
2012-08-13 2012-08-09 18.126 11,425 +879 0.00% 207,093
2012-08-06 2012-08-02 17.239 10,546 +1,465 0.00% 181,800
2012-08-03 2012-08-01 17.751 9,081 -1,465 0.00% 161,195
2012-07-30 2012-07-26 16.112 10,546 -1,172 0.00% 169,920
2012-07-24 2012-07-20 16.522 11,718 +2,930 0.00% 193,604
2012-07-23 2012-07-19 17.102 8,788 +2,636 0.00% 150,295
2012-06-12 2012-06-08 19.510 6,152 +92 0.00% 120,028
2012-05-31 2012-05-29 21.832 6,060 -1,443 0.00% 132,303
2012-05-30 2012-05-28 20.723 7,503 +1,443 0.00% 155,487
2012-04-30 2012-04-26 23.634 6,060 +1,443 0.00% 143,223
2012-04-11 2012-04-05 24.466 4,617 -1,443 0.00% 112,959
2012-03-26 2012-03-22 21.174 6,060 -1,443 0.00% 128,313
2012-03-23 2012-03-21 21.243 7,503 +1,443 0.00% 159,387
2012-03-20 2012-03-16 24.050 6,060 +1,443 0.00% 145,743
2012-03-09 2012-03-07 24.709 4,617 -1,443 0.00% 114,079
2012-03-08 2012-03-06 24.570 6,060 +1,443 0.00% 148,894
2012-02-08 2012-02-06 21.278 4,617 -1,443 0.00% 98,239
2012-01-31 2012-01-27 21.382 6,060 +1,443 0.00% 129,573
2011-11-09 2011-11-07 23.981 4,617 -1,731 0.00% 110,719
2011-11-03 2011-11-01 22.075 6,348 +1,731 0.00% 140,131
2011-09-23 2011-09-21 20.377 4,617 -577 0.00% 94,079
2011-09-16 2011-09-14 20.723 5,194 -2,886 0.00% 107,637
2011-09-08 2011-09-06 25.436 8,080 +3,463 0.00% 205,525
2011-09-06 2011-09-02 28.486 4,617 -2,886 0.00% 131,519
2011-09-02 2011-08-31 30.288 7,503 +2,597 0.00% 227,250
2011-09-01 2011-08-30 28.209 4,906 +289 0.00% 138,391
2011-08-16 2011-08-12 32.332 4,617 -1,443 0.00% 149,279
2011-08-15 2011-08-11 32.090 6,060 +1,443 0.00% 194,465
2011-08-12 2011-08-10 34.342 4,617 -1,443 0.00% 158,559
2011-08-11 2011-08-09 33.026 6,060 +1,443 0.00% 200,135
2011-08-02 2011-07-29 39.229 4,617 -2,886 0.00% 181,119
2011-08-01 2011-07-28 39.783 7,503 +2,886 0.00% 298,493
2011-06-28 2011-06-24 40.338 4,617 -577 0.00% 186,239
2011-06-09 2011-06-07 38.764 5,194 +40 0.00% 201,343
2011-05-25 2011-05-23 37.298 5,154 +572 0.00% 192,232
2011-05-23 2011-05-19 39.672 4,582 -572 0.00% 181,779
2011-05-20 2011-05-18 40.022 5,154 -573 0.00% 206,272
2011-05-18 2011-05-16 40.092 5,727 +573 0.00% 229,604
2011-05-12 2011-05-09 43.235 5,154 -573 0.00% 222,831
2011-05-09 2011-05-05 42.536 5,727 +573 0.00% 243,605
2011-05-06 2011-05-04 43.304 5,154 +572 0.00% 223,191
2011-05-05 2011-05-03 45.051 4,582 -859 0.00% 206,422
2011-05-04 2011-04-29 44.632 5,441 +573 0.00% 242,840
2011-04-29 2011-04-27 45.540 4,868 +1,146 0.00% 221,686
2011-04-26 2011-04-20 43.933 3,722 -860 0.00% 163,519
2011-04-21 2011-04-19 42.187 4,582 -1,145 0.00% 193,300
2011-04-20 2011-04-18 41.838 5,727 +859 0.00% 239,604
2011-04-19 2011-04-15 41.838 4,868 +573 0.00% 203,666
2011-04-15 2011-04-13 42.676 4,295 -2,291 0.00% 183,293
2011-04-14 2011-04-12 41.628 6,586 +1,145 0.00% 274,163
2011-04-13 2011-04-11 42.885 5,441 -1,145 0.00% 233,339
2011-04-12 2011-04-08 42.606 6,586 +573 0.00% 280,603
2011-04-11 2011-04-07 43.444 6,013 -1,432 0.00% 261,230
2011-04-08 2011-04-06 43.025 7,445 -3,150 0.00% 320,322
2011-04-07 2011-04-04 41.488 10,595 +4,295 0.00% 439,570
2011-04-06 2011-04-01 43.374 6,300 +3,150 0.00% 273,258
2011-03-07 2011-03-03 40.720 3,150 -1,002 0.00% 128,268
2011-01-19 2011-01-17 37.368 4,152 +573 0.00% 155,150
2011-01-11 2011-01-07 39.323 3,579 -1,432 0.00% 140,738
2011-01-04 2010-12-31 36.809 5,011 -2,004 0.00% 184,449
2011-01-03 2010-12-29 34.539 7,015 +2,004 0.00% 242,290
2010-12-16 2010-12-14 38.555 5,011 -1,145 0.00% 193,199
2010-12-15 2010-12-13 36.460 6,156 +1,145 0.00% 224,445
2010-12-13 2010-12-09 38.066 5,011 +1,432 0.00% 190,749
2010-11-29 2010-11-25 38.974 3,579 -2,864 0.00% 139,488
2010-11-25 2010-11-23 36.948 6,443 +2,864 0.00% 238,059
2010-11-09 2010-11-05 43.165 3,579 -716 0.00% 154,487
2010-11-05 2010-11-03 41.558 4,295 -1,718 0.00% 178,493
2010-11-01 2010-10-28 39.323 6,013 -3,436 0.00% 236,451
2010-10-29 2010-10-27 38.415 9,449 +5,154 0.00% 362,986
2010-10-26 2010-10-22 42.885 4,295 -1,718 0.00% 184,193
2010-10-15 2010-10-13 41.139 6,013 -3,150 0.00% 247,370
2010-10-11 2010-10-07 39.044 9,163 +716 0.00% 357,759
2010-10-06 2010-10-04 38.415 8,447 -143 0.00% 324,494
2010-09-27 2010-09-22 37.368 8,590 -2,864 0.00% 320,987
2010-09-21 2010-09-17 36.460 11,454 -1,575 0.00% 417,608
2010-09-13 2010-09-09 37.158 13,029 -5,727 0.00% 484,132
2010-09-08 2010-09-06 36.390 18,756 -859 0.01% 682,525
2010-09-07 2010-09-03 35.132 19,615 +287 0.01% 689,124
2010-09-06 2010-09-02 35.621 19,328 -1,432 0.01% 688,491
2010-08-23 2010-08-19 34.609 20,760 +143 0.01% 718,475
2010-08-17 2010-08-13 34.993 20,617 -2,863 0.01% 721,446
2010-08-11 2010-08-09 35.272 23,480 -287 0.01% 828,191
2010-08-10 2010-08-06 34.748 23,767 -572 0.01% 825,864
2010-08-09 2010-08-05 34.748 24,339 -287 0.01% 845,740
2010-08-06 2010-08-04 33.561 24,626 +287 0.01% 826,472
2010-08-05 2010-08-03 34.504 24,339 -430 0.01% 839,790
2010-08-04 2010-08-02 34.120 24,769 -3,293 0.01% 845,111
2010-07-29 2010-07-27 32.059 28,062 -1,432 0.01% 899,647
2010-07-27 2010-07-23 32.723 29,494 -5,870 0.01% 965,126
2010-07-23 2010-07-21 32.094 35,364 +2,578 0.01% 1,134,979
2010-07-16 2010-07-14 31.920 32,786 -430 0.01% 1,046,515
2010-07-15 2010-07-13 31.396 33,216 +143 0.01% 1,042,841
2010-07-14 2010-07-12 31.361 33,073 -429 0.01% 1,037,196
2010-07-07 2010-07-05 28.323 33,502 -2,864 0.01% 948,861
2010-06-24 2010-06-22 27.764 36,366 -286 0.01% 1,009,656
2010-05-27 2010-05-25 24.026 36,652 +424 0.01% 880,592
2010-05-13 2010-05-11 26.075 36,228 -2,830 0.01% 944,646
2010-04-26 2010-04-22 27.170 39,058 -2,972 0.01% 1,061,218
2010-02-23 2010-02-19 25.792 42,030 -2,123 0.01% 1,084,053
2010-02-22 2010-02-18 26.393 44,153 -8,490 0.01% 1,165,330
2010-02-19 2010-02-17 26.746 52,643 -991 0.02% 1,408,007
2010-02-18 2010-02-12 26.782 53,634 -5,661 0.02% 1,436,407
2010-02-17 2010-02-11 26.252 59,295 -12,453 0.02% 1,556,593
2010-02-10 2010-02-08 24.520 71,748 +14,151 0.02% 1,759,290
2010-02-09 2010-02-05 25.121 57,597 +1,416 0.02% 1,446,897
2010-02-04 2010-02-02 27.700 56,181 +5,660 0.02% 1,556,230
2010-02-01 2010-01-28 27.630 50,521 +8,491 0.02% 1,395,876
2010-01-18 2010-01-14 28.407 42,030 -4,245 0.01% 1,193,943
2009-12-15 2009-12-11 31.763 46,275 -2,831 0.01% 1,469,855
2009-12-04 2009-12-02 31.799 49,106 -283 0.01% 1,561,512
2009-12-03 2009-12-01 30.704 49,389 -1,415 0.01% 1,516,416
2009-11-17 2009-11-13 28.301 50,804 -2,830 0.02% 1,437,801
2009-11-13 2009-11-11 27.877 53,634 -283 0.02% 1,495,152
2009-11-10 2009-11-06 28.831 53,917 -283 0.02% 1,554,476
2009-11-09 2009-11-05 27.559 54,200 +283 0.02% 1,493,696
2009-10-28 2009-10-23 28.513 53,917 -142 0.02% 1,537,331
2009-10-15 2009-10-13 27.806 54,059 -849 0.02% 1,503,180
2009-10-13 2009-10-09 28.725 54,908 -141 0.02% 1,577,228
2009-10-02 2009-09-29 27.842 55,049 -1,415 0.02% 1,532,653
2009-09-23 2009-09-21 30.244 56,464 +1,415 0.02% 1,707,708
2009-09-14 2009-09-10 30.527 55,049 +2,830 0.02% 1,680,473
2009-09-10 2009-09-08 30.280 52,219 +283 0.02% 1,581,167
2009-09-07 2009-09-03 29.714 51,936 -141 0.02% 1,543,237
2009-09-01 2009-08-28 30.032 52,077 +1,415 0.02% 1,563,987
2009-08-27 2009-08-25 31.940 50,662 +1,415 0.02% 1,618,151
2009-08-24 2009-08-20 31.304 49,247 -566 0.01% 1,541,636
2009-08-21 2009-08-19 30.350 49,813 +141 0.02% 1,511,834
2009-08-20 2009-08-18 30.916 49,672 +1,132 0.02% 1,535,635
2009-08-19 2009-08-17 31.728 48,540 +4,670 0.01% 1,540,084
2009-08-17 2009-08-13 33.247 43,870 +1,699 0.01% 1,458,564
2009-08-14 2009-08-12 33.141 42,171 -142 0.01% 1,397,607
2009-08-13 2009-08-11 34.625 42,313 +849 0.01% 1,465,103
2009-08-12 2009-08-10 32.753 41,464 -1,273 0.01% 1,358,061
2009-08-11 2009-08-07 32.046 42,737 -14,860 0.01% 1,369,555
2009-08-10 2009-08-06 33.671 57,597 +8,491 0.02% 1,939,372
2009-08-07 2009-08-05 35.261 49,106 -1,981 0.01% 1,731,543
2009-08-05 2009-08-03 36.039 51,087 +3,113 0.02% 1,841,106
2009-08-04 2009-07-31 35.685 47,974 -2,122 0.02% 1,711,968
2009-08-03 2009-07-30 35.756 50,096 +1,132 0.02% 1,791,232
2009-07-31 2009-07-29 35.226 48,964 0.02% 1,724,806

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top