History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 -9,244
2025-02-27 2025-02-25 0.768 9,244 -9,245 0.00% 7,100
2025-02-12 2025-02-10 0.790 18,489 -924 0.00% 14,600
2025-02-10 2025-02-06 0.768 19,413 -925 0.00% 14,910
2025-02-07 2025-02-05 0.757 20,338 -11,093 0.00% 15,400
2025-02-03 2025-01-24 0.779 31,431 -18,489 0.00% 24,480
2025-01-27 2025-01-23 0.779 49,920 -18,489 0.00% 38,880
2025-01-22 2025-01-20 0.790 68,409 -14,791 0.00% 54,020
2025-01-13 2025-01-09 0.790 83,200 -18,489 0.00% 65,700
2025-01-07 2025-01-03 0.800 101,689 -1,849 0.00% 81,400
2024-06-13 2024-06-11 0.702 103,538 +4,668 0.00% 72,718
2023-05-18 2023-05-16 1.250 98,870 +7,514 0.00% 123,636
2022-05-19 2022-05-17 1.750 91,356 +8,807 0.00% 159,895
2022-02-14 2022-02-10 1.791 82,549 +7,371 0.00% 147,841
2021-09-10 2021-09-08 2.049 75,178 -14,741 0.00% 154,019
2021-09-07 2021-09-03 1.994 89,919 +14,741 0.01% 179,340
2021-05-28 2021-05-26 2.062 75,178 -22,112 0.00% 155,039
2021-05-20 2021-05-17 2.273 97,290 +4,391 0.01% 221,182
2021-02-24 2021-02-22 2.373 92,899 +14,075 0.01% 220,439
2021-02-22 2021-02-18 2.202 78,824 -300,515 0.00% 173,601
2021-02-19 2021-02-17 2.288 379,339 +300,515 0.02% 867,790
2020-11-18 2020-11-16 2.316 78,824 +14,076 0.00% 182,561
2020-05-26 2020-05-22 2.657 64,748 +4,851 0.00% 172,049
2020-01-06 2020-01-02 3.917 59,897 -6,511 0.00% 234,598
2019-07-29 2019-07-25 3.625 66,408 +6,511 0.00% 240,720
2019-05-22 2019-05-20 3.708 59,897 +1,586 0.00% 222,081
2019-03-13 2019-03-11 4.512 58,311 -1,268 0.00% 263,120
2018-08-24 2018-08-22 4.623 59,579 -6,338 0.00% 275,422
2018-08-22 2018-08-20 4.465 65,917 +6,338 0.00% 294,321
2018-08-10 2018-08-08 4.702 59,579 -633 0.00% 280,122
2018-07-11 2018-07-09 4.339 60,212 -166,694 0.00% 261,248
2018-07-10 2018-07-06 4.118 226,906 +166,694 0.02% 934,382
2018-06-29 2018-06-27 4.418 60,212 -282,048 0.00% 265,998
2018-06-27 2018-06-25 4.623 342,260 +31,691 0.02% 1,582,201
2018-06-26 2018-06-22 4.654 310,569 +11,409 0.02% 1,445,500
2018-06-25 2018-06-21 4.702 299,160 +238,948 0.02% 1,406,558
2018-06-21 2018-06-19 4.654 60,212 -6,339 0.00% 280,248
2018-06-07 2018-06-05 5.364 66,551 +6,339 0.00% 357,003
2018-05-31 2018-05-29 5.587 60,212 +1,043 0.00% 336,427
2018-05-08 2018-05-04 5.587 59,169 -4,983 0.00% 330,599
2018-04-26 2018-04-24 5.941 64,152 -31,141 0.00% 381,101
2018-04-25 2018-04-23 5.748 95,293 +31,141 0.01% 547,737
2018-03-14 2018-03-12 6.294 64,152 -37,370 0.00% 403,761
2018-03-13 2018-03-09 6.181 101,522 -180,621 0.01% 627,551
2018-03-09 2018-03-07 6.197 282,143 +31,141 0.02% 1,748,577
2018-03-08 2018-03-06 6.310 251,002 +186,850 0.02% 1,583,792
2018-02-27 2018-02-23 6.342 64,152 -136,400 0.00% 406,851
2018-02-26 2018-02-22 5.989 200,552 +130,172 0.01% 1,201,058
2018-02-09 2018-02-07 5.539 70,380 +6,228 0.00% 389,849
2018-01-29 2018-01-25 6.438 64,152 -6,228 0.00% 413,031
2018-01-26 2018-01-24 6.310 70,380 -12,457 0.00% 444,089
2018-01-25 2018-01-23 6.246 82,837 +12,457 0.01% 517,371
2018-01-23 2018-01-19 6.165 70,380 -43,598 0.00% 433,919
2018-01-22 2018-01-18 6.069 113,978 +12,456 0.01% 691,737
2018-01-19 2018-01-17 6.053 101,522 +31,142 0.01% 614,511
2018-01-18 2018-01-16 6.197 70,380 -18,685 0.00% 436,179
2018-01-17 2018-01-15 6.133 89,065 +24,913 0.01% 546,259
2018-01-10 2018-01-08 6.583 64,152 -8,719 0.00% 422,301
2018-01-08 2018-01-04 6.406 72,871 -3,737 0.01% 466,827
2018-01-05 2018-01-03 6.567 76,608 -24,914 0.01% 503,067
2017-12-01 2017-11-29 5.925 101,522 +24,914 0.01% 601,471
2017-11-06 2017-11-02 6.214 76,608 +6,228 0.01% 476,007
2017-11-03 2017-11-01 6.230 70,380 +6,228 0.00% 438,439
2017-10-25 2017-10-23 6.615 64,152 -6,228 0.00% 424,361
2017-10-24 2017-10-20 6.647 70,380 -49,827 0.00% 467,819
2017-10-23 2017-10-19 6.294 120,207 +49,827 0.01% 756,561
2017-10-20 2017-10-18 6.406 70,380 +6,228 0.00% 450,869
2017-10-16 2017-10-12 6.326 64,152 -118,338 0.00% 405,821
2017-09-28 2017-09-26 6.326 182,490 +6,228 0.01% 1,154,419
2017-09-26 2017-09-22 6.519 176,262 +6,229 0.01% 1,148,981
2017-09-25 2017-09-21 6.599 170,033 +12,456 0.01% 1,122,027
2017-09-18 2017-09-14 6.711 157,577 -128,303 0.01% 1,057,541
2017-09-15 2017-09-13 6.808 285,880 +128,303 0.02% 1,946,157
2017-08-29 2017-08-25 6.647 157,577 -49,826 0.01% 1,047,421
2017-08-25 2017-08-22 6.663 207,403 +43,598 0.01% 1,381,947
2017-08-16 2017-08-14 6.615 163,805 -24,913 0.01% 1,083,559
2017-08-14 2017-08-10 6.743 188,718 -3,115 0.01% 1,272,597
2017-08-11 2017-08-09 7.016 191,833 -31,141 0.01% 1,345,963
2017-08-10 2017-08-08 6.856 222,974 +6,228 0.02% 1,528,658
2017-08-07 2017-08-03 6.535 216,746 -6,228 0.01% 1,416,360
2017-08-04 2017-08-02 6.647 222,974 -3,114 0.02% 1,482,118
2017-08-03 2017-08-01 6.519 226,088 -28,028 0.02% 1,473,777
2017-07-31 2017-07-27 6.294 254,116 +6,228 0.02% 1,599,360
2017-07-28 2017-07-26 6.246 247,888 +112,110 0.02% 1,548,223
2017-07-27 2017-07-25 6.214 135,778 -17,439 0.01% 843,662
2017-07-25 2017-07-21 6.326 153,217 -18,685 0.01% 969,240
2017-07-24 2017-07-20 6.422 171,902 +31,142 0.01% 1,104,000
2017-07-21 2017-07-19 6.470 140,760 -18,685 0.01% 910,778
2017-07-19 2017-07-17 6.230 159,445 -43,599 0.01% 993,278
2017-07-18 2017-07-14 6.422 203,044 -9,342 0.01% 1,304,003
2017-07-17 2017-07-13 6.486 212,386 +4,983 0.01% 1,377,639
2017-07-14 2017-07-12 6.342 207,403 -13,080 0.01% 1,315,347
2017-07-12 2017-07-10 6.438 220,483 -4,360 0.02% 1,419,540
2017-07-11 2017-07-07 6.454 224,843 +4,360 0.02% 1,451,221
2017-07-06 2017-07-04 6.406 220,483 +37,993 0.02% 1,412,460
2017-07-05 2017-07-03 6.486 182,490 +12,457 0.01% 1,183,719
2017-07-04 2017-06-30 6.326 170,033 +12,456 0.01% 1,075,617
2017-06-30 2017-06-28 6.310 157,577 +12,457 0.01% 994,291
2017-06-28 2017-06-26 6.390 145,120 -18,685 0.01% 927,339
2017-06-27 2017-06-23 6.278 163,805 +6,228 0.01% 1,028,329
2017-06-26 2017-06-22 6.262 157,577 +18,685 0.01% 986,701
2017-06-22 2017-06-20 6.246 138,892 +6,229 0.01% 867,471
2017-06-21 2017-06-19 6.326 132,663 +6,228 0.01% 839,217
2017-06-16 2017-06-14 6.470 126,435 -18,685 0.01% 818,089
2017-06-15 2017-06-13 6.503 145,120 -3,114 0.01% 943,649
2017-06-14 2017-06-12 6.342 148,234 -25,536 0.01% 940,098
2017-06-12 2017-06-08 6.599 173,770 +12,456 0.01% 1,146,687
2017-06-09 2017-06-07 6.695 161,314 +28,651 0.01% 1,080,031
2017-06-08 2017-06-06 6.149 132,663 +24,913 0.01% 815,787
2017-06-07 2017-06-05 6.053 107,750 +37,370 0.01% 652,209
2017-06-06 2017-06-02 6.053 70,380 -174,393 0.00% 426,009
2017-06-05 2017-06-01 6.037 244,773 +186,850 0.02% 1,477,677
2017-06-02 2017-05-31 6.165 57,923 -18,685 0.00% 357,117
2017-05-31 2017-05-26 6.246 76,608 +18,685 0.01% 478,467
2017-05-29 2017-05-25 6.278 57,923 +12,456 0.00% 363,627
2017-05-24 2017-05-22 6.314 45,467 +6,754 0.00% 287,089
2017-05-23 2017-05-19 6.396 38,713 -30,724 0.00% 247,592
2017-05-22 2017-05-18 6.265 69,437 +30,724 0.00% 435,051
2017-05-18 2017-05-16 6.461 38,713 +12,290 0.00% 250,113
2017-05-11 2017-05-09 6.493 26,423 -16,591 0.00% 171,571
2017-05-10 2017-05-08 6.200 43,014 +16,591 0.00% 266,700
2017-05-05 2017-05-02 6.689 26,423 -6,145 0.00% 176,731
2017-05-02 2017-04-27 6.868 32,568 -68,208 0.00% 223,662
2017-04-28 2017-04-26 6.916 100,776 +43,014 0.01% 697,002
2017-04-27 2017-04-25 6.900 57,762 +31,339 0.00% 398,562
2017-04-20 2017-04-18 6.721 26,423 -30,724 0.00% 177,591
2017-04-19 2017-04-13 7.242 57,147 +18,434 0.00% 413,849
2017-04-18 2017-04-12 7.421 38,713 -6,144 0.00% 287,283
2017-04-13 2017-04-11 7.502 44,857 -199,708 0.00% 336,526
2017-04-12 2017-04-10 7.746 244,565 +89,100 0.02% 1,894,477
2017-04-11 2017-04-07 7.486 155,465 +61,449 0.01% 1,163,800
2017-04-10 2017-04-06 7.258 94,016 +67,593 0.01% 682,378
2017-02-15 2017-02-13 5.533 26,423 -12,290 0.00% 146,201
2017-02-13 2017-02-09 5.370 38,713 -6,144 0.00% 207,902
2017-01-04 2016-12-30 4.361 44,857 -1,229 0.00% 195,638
2016-11-29 2016-11-25 4.996 46,086 -6,145 0.00% 230,248
2016-11-03 2016-11-01 4.736 52,231 -6,145 0.00% 247,349
2016-10-17 2016-10-13 4.573 58,376 +6,145 0.00% 266,949
2016-10-14 2016-10-12 4.557 52,231 +6,145 0.00% 237,999
2016-10-11 2016-10-06 5.077 46,086 -3,687 0.00% 233,998
2016-08-19 2016-08-17 5.029 49,773 -6,145 0.00% 250,288
2016-08-18 2016-08-16 4.915 55,918 +6,145 0.00% 274,819
2016-07-18 2016-07-14 4.394 49,773 -6,145 0.00% 218,698
2016-07-11 2016-07-07 3.971 55,918 -6,145 0.00% 222,039
2016-06-27 2016-06-23 3.841 62,063 +6,145 0.00% 238,360
2016-06-17 2016-06-15 3.824 55,918 +27,959 0.00% 213,849
2016-05-24 2016-05-20 15.609 27,959 +14,084 0.00% 436,411
2016-05-04 2016-04-29 18.691 13,875 +305 0.00% 259,343
2016-04-25 2016-04-21 19.282 13,570 +1,219 0.00% 261,652
2016-04-20 2016-04-18 20.069 12,351 -9,148 0.00% 247,868
2016-04-08 2016-04-06 20.561 21,499 -3,050 0.01% 442,031
2016-03-22 2016-03-18 17.708 24,549 -3,049 0.01% 434,705
2016-03-03 2016-03-01 15.314 27,598 -3,050 0.01% 422,631
2016-02-05 2016-02-03 13.510 30,648 -9,148 0.01% 414,063
2016-01-28 2016-01-26 13.641 39,796 -4,880 0.01% 542,875
2016-01-26 2016-01-22 14.461 44,676 +3,050 0.01% 646,070
2016-01-13 2016-01-11 14.101 41,626 -3,050 0.01% 586,949
2016-01-07 2016-01-05 16.363 44,676 +1,525 0.01% 731,041
2015-12-08 2015-12-04 17.478 43,151 +3,050 0.01% 754,197
2015-12-04 2015-12-02 18.167 40,101 -6,099 0.01% 728,504
2015-11-30 2015-11-26 17.052 46,200 +3,049 0.01% 787,793
2015-11-27 2015-11-25 17.117 43,151 +3,050 0.01% 738,632
2015-11-06 2015-11-04 18.855 40,101 -3,660 0.01% 756,119
2015-11-05 2015-11-03 17.839 43,761 +1,830 0.01% 780,644
2015-11-03 2015-10-30 17.937 41,931 +1,830 0.01% 752,124
2015-10-23 2015-10-20 19.741 40,101 +1,829 0.01% 791,624
2015-09-18 2015-09-16 18.790 38,272 -1,524 0.01% 719,122
2015-09-16 2015-09-14 18.068 39,796 -1,525 0.01% 719,048
2015-09-11 2015-09-09 17.904 41,321 +3,049 0.01% 739,827
2015-09-10 2015-09-08 16.822 38,272 -3,049 0.01% 643,822
2015-09-08 2015-09-04 14.756 41,321 +6,099 0.01% 609,748
2015-09-04 2015-09-01 15.019 35,222 +3,049 0.01% 528,989
2015-09-01 2015-08-28 16.560 32,173 -1,524 0.01% 532,782
2015-08-31 2015-08-27 16.396 33,697 -1,525 0.01% 552,495
2015-08-27 2015-08-25 15.904 35,222 +3,049 0.01% 560,174
2015-08-14 2015-08-12 21.544 32,173 +3,050 0.01% 693,145
2015-08-13 2015-08-11 22.758 29,123 +3,050 0.01% 662,770
2015-08-12 2015-08-10 23.709 26,073 -3,050 0.01% 618,153
2015-07-24 2015-07-22 21.216 29,123 -152 0.01% 617,885
2015-07-16 2015-07-14 21.413 29,275 +3,049 0.01% 626,869
2015-06-25 2015-06-23 27.185 26,226 -3,049 0.01% 712,941
2015-06-23 2015-06-19 24.955 29,275 +3,049 0.01% 730,548
2015-06-17 2015-06-15 26.660 26,226 -3,049 0.01% 699,181
2015-06-10 2015-06-08 26.529 29,275 +3,049 0.01% 776,627
2015-06-09 2015-06-05 27.644 26,226 -6,709 0.01% 724,981
2015-06-08 2015-06-04 27.775 32,935 +6,709 0.01% 914,762
2015-06-03 2015-06-01 28.443 26,226 +1,525 0.01% 745,954
2015-06-02 2015-05-29 28.675 24,701 +3,209 0.01% 708,290
2015-06-01 2015-05-28 29.071 21,492 +1,816 0.01% 624,793
2015-05-28 2015-05-26 31.284 19,676 -7,568 0.01% 615,550
2015-05-22 2015-05-20 29.302 27,244 +1,514 0.01% 798,309
2015-05-08 2015-05-06 29.930 25,730 +7,265 0.01% 770,096
2015-05-07 2015-05-05 31.681 18,465 +3,027 0.01% 584,985
2015-05-06 2015-05-04 34.819 15,438 -3,027 0.00% 537,537
2015-04-30 2015-04-28 31.615 18,465 -3,179 0.01% 583,765
2015-04-24 2015-04-22 29.203 21,644 -3,027 0.01% 632,072
2015-04-22 2015-04-20 27.717 24,671 +3,027 0.01% 683,794
2015-04-21 2015-04-17 30.062 21,644 -3,027 0.01% 650,662
2015-04-16 2015-04-14 29.236 24,671 +4,844 0.01% 721,285
2015-04-15 2015-04-13 32.275 19,827 -1,514 0.01% 639,924
2014-12-05 2014-12-03 21.440 21,341 -1,513 0.01% 457,548
2014-11-28 2014-11-26 20.812 22,854 +1,513 0.01% 475,641
2014-11-12 2014-11-10 19.656 21,341 -1,513 0.01% 419,477
2014-09-25 2014-09-23 17.971 22,854 +1,513 0.01% 410,712
2014-09-17 2014-09-15 18.962 21,341 -605 0.01% 404,672
2014-07-30 2014-07-28 20.449 21,946 -6,054 0.01% 448,769
2014-07-29 2014-07-25 19.458 28,000 +6,054 0.01% 544,816
2014-05-27 2014-05-23 18.033 21,946 +397 0.01% 395,758
2013-11-01 2013-10-30 18.302 21,549 +297 0.01% 394,399
2013-10-18 2013-10-16 19.177 21,252 -297 0.01% 407,553
2013-09-27 2013-09-25 18.672 21,549 -2,081 0.01% 402,374
2013-05-23 2013-05-21 21.028 23,630 +341 0.01% 496,890
2012-12-19 2012-12-17 24.237 23,289 -1,758 0.01% 564,449
2012-11-09 2012-11-07 23.144 25,047 -586 0.01% 579,697
2012-10-30 2012-10-26 21.267 25,633 -732 0.01% 545,134
2012-10-22 2012-10-18 22.086 26,365 -5,859 0.01% 582,301
2012-09-20 2012-09-18 19.048 32,224 +5,859 0.01% 613,803
2012-09-12 2012-09-10 19.048 26,365 -1,465 0.01% 502,201
2012-09-11 2012-09-07 18.092 27,830 -1,464 0.01% 503,506
2012-08-23 2012-08-21 17.887 29,294 -2,930 0.01% 523,993
2012-07-23 2012-07-19 17.102 32,224 +2,930 0.01% 551,103
2012-07-20 2012-07-18 17.990 29,294 +2,929 0.01% 526,993
2012-07-19 2012-07-17 18.809 26,365 -2,929 0.01% 495,901
2012-07-12 2012-07-10 18.502 29,294 +2,929 0.01% 541,993
2012-07-11 2012-07-09 19.048 26,365 -2,344 0.01% 502,201
2012-07-10 2012-07-06 19.765 28,709 +2,344 0.01% 567,430
2012-07-05 2012-07-03 18.809 26,365 -8,788 0.01% 495,901
2012-07-04 2012-06-29 18.331 35,153 +8,788 0.01% 644,395
2012-06-14 2012-06-12 20.004 26,365 -7,324 0.01% 527,401
2012-06-12 2012-06-08 19.510 33,689 -6,710 0.01% 657,285
2012-06-08 2012-06-06 19.788 40,399 +14,428 0.01% 799,399
2012-06-01 2012-05-30 21.902 25,971 -13,562 0.01% 568,804
2012-05-29 2012-05-25 20.411 39,533 -4,617 0.01% 806,923
2012-05-25 2012-05-23 19.268 44,150 +7,214 0.01% 850,673
2012-05-14 2012-05-10 20.411 36,936 +10,965 0.01% 753,915
2012-05-10 2012-05-08 21.555 25,971 +722 0.01% 559,804
2012-04-17 2012-04-13 24.951 25,249 -9,523 0.01% 629,990
2012-04-13 2012-04-11 23.530 34,772 +9,523 0.01% 818,194
2012-02-28 2012-02-24 27.030 25,249 -578 0.01% 682,489
2012-02-17 2012-02-15 24.812 25,827 -2,885 0.01% 640,832
2012-02-10 2012-02-08 23.565 28,712 -5,771 0.01% 676,596
2012-02-09 2012-02-07 20.827 34,483 +5,771 0.01% 718,185
2012-01-27 2012-01-20 21.382 28,712 -8,657 0.01% 613,911
2012-01-26 2012-01-19 21.139 37,369 -8,657 0.01% 789,948
2012-01-20 2012-01-18 19.718 46,026 -8,657 0.01% 907,554
2012-01-19 2012-01-17 18.748 54,683 +8,224 0.02% 1,025,195
2012-01-13 2012-01-11 17.847 46,459 +433 0.01% 829,152
2011-12-23 2011-12-21 17.674 46,026 +7,214 0.01% 813,449
2011-12-19 2011-12-15 17.466 38,812 -2,886 0.01% 677,881
2011-12-14 2011-12-12 19.268 41,698 +10,100 0.01% 803,428
2011-12-01 2011-11-29 19.822 31,598 -8,657 0.01% 626,343
2011-11-30 2011-11-28 19.198 40,255 +8,657 0.01% 772,835
2011-11-08 2011-11-04 24.015 31,598 +2,886 0.01% 758,839
2011-10-28 2011-10-26 23.496 28,712 -2,886 0.01% 674,606
2011-10-27 2011-10-25 20.481 31,598 +2,886 0.01% 647,149
2011-10-24 2011-10-20 20.169 28,712 -5,771 0.01% 579,086
2011-10-13 2011-10-11 20.342 34,483 -5,772 0.01% 701,455
2011-10-12 2011-10-10 19.406 40,255 +5,772 0.01% 781,205
2011-09-22 2011-09-20 19.164 34,483 -1,155 0.01% 660,826
2011-09-09 2011-09-07 24.639 35,638 -14,428 0.01% 878,092
2011-09-08 2011-09-06 25.436 50,066 +14,428 0.01% 1,273,491
2011-09-01 2011-08-30 28.209 35,638 -6,925 0.01% 1,005,298
2011-08-31 2011-08-29 26.303 42,563 +1,443 0.01% 1,119,518
2011-08-26 2011-08-24 27.273 41,120 -1,443 0.01% 1,121,463
2011-08-25 2011-08-23 28.417 42,563 +5,771 0.01% 1,209,492
2011-08-23 2011-08-19 29.110 36,792 -17,025 0.01% 1,071,000
2011-08-22 2011-08-18 32.125 53,817 +4,040 0.02% 1,728,845
2011-08-19 2011-08-17 34.516 49,777 +17,025 0.01% 1,718,086
2011-08-18 2011-08-16 34.932 32,752 -2,886 0.01% 1,144,077
2011-08-17 2011-08-15 34.134 35,638 +2,886 0.01% 1,216,484
2011-08-16 2011-08-12 32.332 32,752 -18,757 0.01% 1,058,952
2011-08-15 2011-08-11 32.090 51,509 -7,791 0.02% 1,652,917
2011-08-12 2011-08-10 34.342 59,300 -2,309 0.02% 2,036,504
2011-08-11 2011-08-09 33.026 61,609 +5,050 0.02% 2,034,670
2011-08-10 2011-08-08 35.209 56,559 +2,886 0.02% 1,991,372
2011-08-03 2011-08-01 37.635 53,673 +8,945 0.02% 2,019,959
2011-08-02 2011-07-29 39.229 44,728 +289 0.01% 1,754,619
2011-08-01 2011-07-28 39.783 44,439 +4,329 0.01% 1,767,922
2011-07-29 2011-07-27 40.476 40,110 +14,428 0.01% 1,623,501
2011-07-26 2011-07-22 41.377 25,682 -5,772 0.01% 1,062,650
2011-07-21 2011-07-19 40.684 31,454 +5,772 0.01% 1,279,679
2011-07-20 2011-07-18 41.308 25,682 -7,214 0.01% 1,060,870
2011-07-19 2011-07-15 42.209 32,896 -433 0.01% 1,388,505
2011-07-18 2011-07-14 42.971 33,329 -1,299 0.01% 1,432,191
2011-07-15 2011-07-13 42.417 34,628 +1,732 0.01% 1,468,811
2011-07-13 2011-07-11 43.249 32,896 -2,886 0.01% 1,422,704
2011-07-12 2011-07-08 44.496 35,782 -6,637 0.01% 1,592,160
2011-07-11 2011-07-07 43.249 42,419 -11,687 0.01% 1,834,560
2011-07-08 2011-07-06 41.516 54,106 +5,771 0.02% 2,246,256
2011-07-07 2011-07-05 42.209 48,335 -10,965 0.01% 2,040,168
2011-07-06 2011-07-04 41.932 59,300 -25,827 0.02% 2,486,549
2011-07-05 2011-06-30 40.199 85,127 +8,657 0.03% 3,422,018
2011-07-04 2011-06-29 40.199 76,470 -2,741 0.02% 3,074,015
2011-06-27 2011-06-23 38.189 79,211 -5,771 0.02% 3,024,991
2011-06-24 2011-06-22 37.496 84,982 -2,886 0.03% 3,186,480
2011-06-23 2011-06-21 37.149 87,868 -5,771 0.03% 3,264,243
2011-06-21 2011-06-17 36.734 93,639 -3,463 0.03% 3,439,692
2011-06-20 2011-06-16 36.526 97,102 +5,771 0.03% 3,546,710
2011-06-17 2011-06-15 36.941 91,331 +3,463 0.03% 3,373,901
2011-06-14 2011-06-10 36.387 87,868 +2,886 0.03% 3,197,253
2011-06-13 2011-06-09 36.526 84,982 +2,885 0.03% 3,104,020
2011-06-10 2011-06-08 37.996 82,097 +2,886 0.02% 3,119,371
2011-06-09 2011-06-07 38.764 79,211 +609 0.02% 3,070,573
2011-06-08 2011-06-03 39.114 78,602 +2,864 0.02% 3,074,415
2011-06-03 2011-06-01 40.511 75,738 -1,432 0.02% 3,068,193
2011-06-01 2011-05-30 39.672 77,170 -2,863 0.02% 3,061,524
2011-05-31 2011-05-27 38.555 80,033 +1,718 0.02% 3,085,667
2011-05-25 2011-05-23 37.298 78,315 +2,863 0.02% 2,920,970
2011-05-23 2011-05-19 39.672 75,452 -7,158 0.02% 2,993,367
2011-05-20 2011-05-18 40.022 82,610 -2,864 0.02% 3,306,193
2011-05-19 2011-05-17 39.603 85,474 -7,015 0.03% 3,384,995
2011-05-18 2011-05-16 40.092 92,489 +9,163 0.03% 3,708,027
2011-05-17 2011-05-13 41.628 83,326 +12,742 0.02% 3,468,708
2011-05-16 2011-05-12 41.838 70,584 +15,749 0.02% 2,953,072
2011-05-12 2011-05-09 43.235 54,835 -10,738 0.02% 2,370,770
2011-05-11 2011-05-06 42.047 65,573 +15,749 0.02% 2,757,163
2011-05-09 2011-05-05 42.536 49,824 +5,727 0.01% 2,119,321
2011-05-06 2011-05-04 43.304 44,097 +3,007 0.01% 1,909,597
2011-05-05 2011-05-03 45.051 41,090 +1,718 0.01% 1,851,129
2011-05-04 2011-04-29 44.632 39,372 +1,718 0.01% 1,757,233
2011-05-03 2011-04-28 45.749 37,654 -5,155 0.01% 1,722,635
2011-04-29 2011-04-27 45.540 42,809 -8,876 0.01% 1,949,502
2011-04-28 2011-04-26 45.400 51,685 -2,864 0.02% 2,346,490
2011-04-27 2011-04-21 45.540 54,549 +6,300 0.02% 2,484,136
2011-04-26 2011-04-20 43.933 48,249 -13,029 0.01% 2,119,727
2011-04-21 2011-04-19 42.187 61,278 +3,580 0.02% 2,585,130
2011-04-20 2011-04-18 41.838 57,698 -2,864 0.02% 2,413,951
2011-04-18 2011-04-14 42.187 60,562 +1,432 0.02% 2,554,924
2011-04-15 2011-04-13 42.676 59,130 -15,892 0.02% 2,523,423
2011-04-14 2011-04-12 41.628 75,022 +31,068 0.02% 3,123,027
2011-04-13 2011-04-11 42.885 43,954 -14,317 0.01% 1,884,984
2011-04-12 2011-04-08 42.606 58,271 -573 0.02% 2,482,694
2011-04-11 2011-04-07 43.444 58,844 -2,863 0.02% 2,556,427
2011-04-08 2011-04-06 43.025 61,707 -13,315 0.02% 2,654,948
2011-04-07 2011-04-04 41.488 75,022 +41,090 0.02% 3,112,547
2011-04-06 2011-04-01 43.374 33,932 +5,154 0.01% 1,471,777
2011-04-04 2011-03-31 44.352 28,778 +1,146 0.01% 1,276,366
2011-04-01 2011-03-30 46.028 27,632 -8,591 0.01% 1,271,858
2011-03-31 2011-03-29 44.632 36,223 +5,727 0.01% 1,616,688
2011-03-29 2011-03-25 45.470 30,496 -85,903 0.01% 1,386,643
2011-03-28 2011-03-24 43.584 116,399 -1,432 0.03% 5,073,115
2011-03-25 2011-03-23 41.838 117,831 +1,432 0.04% 4,929,777
2011-03-24 2011-03-22 42.117 116,399 -10,022 0.03% 4,902,386
2011-03-23 2011-03-21 40.301 126,421 -28,635 0.04% 5,094,903
2011-03-22 2011-03-18 39.044 155,056 -2,863 0.05% 6,053,984
2011-03-21 2011-03-17 38.206 157,919 +2,863 0.05% 6,033,407
2011-03-18 2011-03-16 39.253 155,056 +14,318 0.05% 6,086,474
2011-03-17 2011-03-15 39.323 140,738 +20,903 0.04% 5,534,274
2011-03-16 2011-03-14 40.161 119,835 +572 0.04% 4,812,740
2011-03-15 2011-03-11 39.323 119,263 +57,269 0.04% 4,689,808
2011-03-11 2011-03-09 39.812 61,994 -572 0.02% 2,468,115
2011-03-10 2011-03-08 39.812 62,566 +572 0.02% 2,490,888
2011-03-08 2011-03-04 40.650 61,994 -94,493 0.02% 2,520,075
2011-03-07 2011-03-03 40.720 156,487 +859 0.05% 6,372,175
2011-03-04 2011-03-02 38.625 155,628 -859 0.05% 6,011,097
2011-03-03 2011-03-01 38.345 156,487 -859 0.05% 6,000,556
2011-03-02 2011-02-28 36.250 157,346 +20,903 0.05% 5,703,796
2011-02-17 2011-02-15 37.368 136,443 -2,864 0.04% 5,098,541
2011-02-14 2011-02-10 35.342 139,307 +3,723 0.04% 4,923,391
2011-02-11 2011-02-09 36.250 135,584 +2,863 0.04% 4,914,923
2011-02-08 2011-02-02 38.555 132,721 -5,154 0.04% 5,117,050
2011-01-24 2011-01-20 37.507 137,875 +1,145 0.04% 5,171,312
2011-01-20 2011-01-18 38.764 136,730 -1,145 0.04% 5,300,266
2011-01-18 2011-01-14 38.764 137,875 +56,124 0.04% 5,344,652
2011-01-17 2011-01-13 38.555 81,751 +10,881 0.02% 3,151,904
2011-01-12 2011-01-10 39.393 70,870 -1,718 0.02% 2,791,788
2011-01-11 2011-01-07 39.323 72,588 -8,448 0.02% 2,854,395
2011-01-10 2011-01-06 38.974 81,036 -3,436 0.02% 3,158,298
2011-01-06 2011-01-04 36.320 84,472 +2,291 0.03% 3,068,012
2011-01-05 2011-01-03 36.669 82,181 -8,590 0.02% 3,013,503
2010-12-29 2010-12-24 34.678 90,771 +4,009 0.03% 3,147,801
2010-12-28 2010-12-22 36.739 86,762 +14,174 0.03% 3,187,544
2010-12-20 2010-12-16 37.018 72,588 -2,864 0.02% 2,687,086
2010-12-16 2010-12-14 38.555 75,452 -25,771 0.02% 2,909,047
2010-12-15 2010-12-13 36.460 101,223 +24,912 0.03% 3,690,546
2010-12-13 2010-12-09 38.066 76,311 +859 0.02% 2,904,856
2010-12-08 2010-12-06 41.279 75,452 -2,863 0.02% 3,114,577
2010-12-06 2010-12-02 38.345 78,315 +2,863 0.02% 3,003,020
2010-12-03 2010-12-01 38.276 75,452 +2,864 0.02% 2,887,967
2010-12-02 2010-11-30 39.044 72,588 -8,591 0.02% 2,834,115
2010-11-29 2010-11-25 38.974 81,179 -6,872 0.02% 3,163,871
2010-11-26 2010-11-24 37.228 88,051 +9,736 0.03% 3,277,951
2010-11-25 2010-11-23 36.948 78,315 +2,863 0.02% 2,893,620
2010-11-24 2010-11-22 40.650 75,452 +5,011 0.02% 3,067,147
2010-11-23 2010-11-19 40.720 70,441 +3,580 0.02% 2,868,369
2010-11-19 2010-11-17 39.812 66,861 +22,907 0.02% 2,661,881
2010-11-18 2010-11-16 41.698 43,954 -10,022 0.01% 1,832,794
2010-11-17 2010-11-15 40.860 53,976 +21,476 0.02% 2,205,451
2010-11-16 2010-11-12 42.257 32,500 -3,293 0.01% 1,373,345
2010-11-15 2010-11-11 43.584 35,793 -22,478 0.01% 1,559,996
2010-11-12 2010-11-10 41.000 58,271 +21,046 0.02% 2,389,084
2010-11-11 2010-11-09 41.139 37,225 +4,725 0.01% 1,531,408
2010-11-10 2010-11-08 41.768 32,500 +2,863 0.01% 1,357,455
2010-11-09 2010-11-05 43.165 29,637 +5,727 0.01% 1,279,274
2010-11-08 2010-11-04 41.908 23,910 -286 0.01% 1,002,009
2010-11-05 2010-11-03 41.558 24,196 -24,769 0.01% 1,005,545
2010-11-04 2010-11-02 39.603 48,965 +286 0.01% 1,939,142
2010-11-03 2010-11-01 39.114 48,679 -15,892 0.01% 1,904,016
2010-11-02 2010-10-29 38.485 64,571 +12,313 0.02% 2,485,021
2010-11-01 2010-10-28 39.323 52,258 -2,863 0.02% 2,054,954
2010-10-29 2010-10-27 38.415 55,121 +19,614 0.02% 2,117,487
2010-10-26 2010-10-22 42.885 35,507 +573 0.01% 1,522,731
2010-10-25 2010-10-21 40.930 34,934 +7,159 0.01% 1,429,838
2010-10-19 2010-10-15 39.882 27,775 +11,310 0.01% 1,107,723
2010-10-18 2010-10-14 40.650 16,465 +4,295 0.00% 669,307
2010-10-15 2010-10-13 41.139 12,170 -4,152 0.00% 500,664
2010-10-12 2010-10-08 37.787 16,322 -70,584 0.00% 616,753
2010-10-08 2010-10-06 39.672 86,906 -2,863 0.03% 3,447,776
2010-10-06 2010-10-04 38.415 89,769 -3,007 0.03% 3,448,498
2010-09-28 2010-09-24 37.088 92,776 -286 0.03% 3,440,892
2010-09-13 2010-09-09 37.158 93,062 -1,002 0.03% 3,457,999
2010-09-08 2010-09-06 36.390 94,064 -2,577 0.03% 3,422,962
2010-08-24 2010-08-20 35.552 96,641 -716 0.03% 3,435,738
2010-08-12 2010-08-10 35.272 97,357 -859 0.03% 3,433,993
2010-08-05 2010-08-03 34.504 98,216 -22,908 0.03% 3,388,832
2010-08-04 2010-08-02 34.120 121,124 -716 0.04% 4,132,717
2010-07-28 2010-07-26 31.920 121,840 -572 0.04% 3,889,081
2010-07-27 2010-07-23 32.723 122,412 -1,862 0.04% 4,005,664
2010-07-23 2010-07-21 32.094 124,274 -2,863 0.04% 3,988,473
2010-07-22 2010-07-20 31.815 127,137 -3,866 0.04% 4,044,839
2010-07-21 2010-07-19 31.466 131,003 +2,864 0.04% 4,122,085
2010-07-20 2010-07-16 31.081 128,139 -2,864 0.04% 3,982,743
2010-07-16 2010-07-14 31.920 131,003 -716 0.04% 4,181,560
2010-07-14 2010-07-12 31.361 131,719 -572 0.04% 4,130,814
2010-07-13 2010-07-09 30.732 132,291 -430 0.04% 4,065,593
2010-07-12 2010-07-08 29.440 132,721 -1,718 0.04% 3,907,312
2010-06-17 2010-06-14 27.624 134,439 -859 0.04% 3,713,750
2010-06-15 2010-06-11 27.554 135,298 +859 0.04% 3,728,029
2010-06-10 2010-06-08 27.589 134,439 -859 0.04% 3,709,055
2010-05-27 2010-05-25 24.026 135,298 +1,567 0.04% 3,250,637
2010-05-13 2010-05-11 26.075 133,731 -5,803 0.04% 3,487,038
2010-05-11 2010-05-07 25.086 139,534 -141 0.04% 3,500,311
2010-05-10 2010-05-06 25.333 139,675 -34,388 0.04% 3,538,393
2010-05-07 2010-05-05 25.969 174,063 +141 0.05% 4,520,246
2010-04-21 2010-04-19 26.817 173,922 +849 0.05% 4,664,064
2010-04-19 2010-04-15 27.665 173,073 +425 0.05% 4,788,057
2010-04-13 2010-04-09 28.160 172,648 -566 0.05% 4,861,700
2010-04-09 2010-04-07 28.407 173,214 +566 0.05% 4,920,478
2010-04-08 2010-04-01 28.160 172,648 -1,415 0.05% 4,861,700
2010-03-03 2010-03-01 27.347 174,063 -1,415 0.05% 4,760,096
2010-03-01 2010-02-25 26.570 175,478 -566 0.05% 4,662,392
2010-02-26 2010-02-24 26.428 176,044 -283 0.05% 4,652,550
2010-02-17 2010-02-11 26.252 176,327 +283 0.05% 4,628,880
2010-02-10 2010-02-08 24.520 176,044 +566 0.05% 4,316,671
2010-02-08 2010-02-04 26.605 175,478 -849 0.05% 4,668,592
2010-02-05 2010-02-03 27.594 176,327 -3,538 0.05% 4,865,619
2010-01-28 2010-01-26 27.948 179,865 +2,830 0.05% 5,026,798
2010-01-14 2010-01-12 30.315 177,035 -1,415 0.05% 5,366,791
2010-01-11 2010-01-07 29.361 178,450 +10,189 0.05% 5,239,451
2009-12-16 2009-12-14 31.693 168,261 -142 0.05% 5,332,663
2009-12-15 2009-12-11 31.763 168,403 +142 0.05% 5,349,064
2009-12-04 2009-12-02 31.799 168,261 -26,039 0.05% 5,350,498
2009-12-03 2009-12-01 30.704 194,300 -707 0.06% 5,965,692
2009-12-02 2009-11-30 28.690 195,007 -1,699 0.06% 5,594,670
2009-12-01 2009-11-27 27.206 196,706 -849 0.06% 5,351,513
2009-11-30 2009-11-26 28.018 197,555 +849 0.06% 5,535,151
2009-11-18 2009-11-16 29.043 196,706 +1,416 0.06% 5,712,914
2009-11-16 2009-11-12 28.230 195,290 +16,274 0.06% 5,513,089
2009-11-10 2009-11-06 28.831 179,016 -1,415 0.05% 5,161,195
2009-11-09 2009-11-05 27.559 180,431 -9,906 0.05% 4,972,491
2009-11-03 2009-10-30 27.877 190,337 +2,830 0.06% 5,306,015
2009-10-30 2009-10-28 28.089 187,507 +2,689 0.06% 5,266,873
2009-10-29 2009-10-27 28.442 184,818 +7,075 0.06% 5,256,642
2009-10-28 2009-10-23 28.513 177,743 -566 0.05% 5,067,973
2009-10-20 2009-10-16 27.806 178,309 -283 0.05% 4,958,111
2009-10-19 2009-10-15 28.230 178,592 -990 0.05% 5,041,700
2009-10-16 2009-10-14 28.018 179,582 -991 0.05% 5,031,578
2009-10-15 2009-10-13 27.806 180,573 +1,415 0.05% 5,021,064
2009-10-12 2009-10-08 29.184 179,158 -1,981 0.05% 5,228,589
2009-10-09 2009-10-07 28.725 181,139 -283 0.05% 5,203,203
2009-10-08 2009-10-06 27.665 181,422 -3,113 0.05% 5,019,032
2009-10-07 2009-10-05 26.428 184,535 +5,802 0.06% 4,876,953
2009-10-05 2009-09-30 27.064 178,733 +6,227 0.05% 4,837,286
2009-10-02 2009-09-29 27.842 172,506 -5,661 0.05% 4,802,846
2009-09-30 2009-09-28 28.124 178,167 -1,132 0.05% 5,010,817
2009-09-29 2009-09-25 29.114 179,299 +2,830 0.05% 5,220,034
2009-09-28 2009-09-24 29.184 176,469 -424 0.05% 5,150,113
2009-09-25 2009-09-23 29.891 176,893 +2,830 0.05% 5,287,486
2009-09-24 2009-09-22 30.138 174,063 -2,830 0.05% 5,245,945
2009-09-23 2009-09-21 30.244 176,893 -1,274 0.05% 5,349,986
2009-09-22 2009-09-18 31.021 178,167 +2,123 0.05% 5,527,007
2009-09-18 2009-09-16 30.174 176,044 -425 0.05% 5,311,869
2009-09-17 2009-09-15 30.103 176,469 -5,519 0.05% 5,312,223
2009-09-16 2009-09-14 29.962 181,988 -2,689 0.05% 5,452,640
2009-09-15 2009-09-11 30.209 184,677 +1,981 0.06% 5,578,882
2009-09-14 2009-09-10 30.527 182,696 -6,509 0.06% 5,577,133
2009-09-09 2009-09-07 30.492 189,205 +1,415 0.06% 5,769,148
2009-09-08 2009-09-04 29.997 187,790 -2,830 0.06% 5,633,112
2009-09-07 2009-09-03 29.714 190,620 -142 0.06% 5,664,123
2009-09-02 2009-08-31 29.396 190,762 +2,689 0.06% 5,607,683
2009-09-01 2009-08-28 30.032 188,073 +5,802 0.06% 5,648,246
2009-08-31 2009-08-27 30.668 182,271 +566 0.06% 5,589,919
2009-08-28 2009-08-26 31.233 181,705 -8,491 0.05% 5,675,281
2009-08-27 2009-08-25 31.940 190,196 -6,651 0.06% 6,074,885
2009-08-26 2009-08-24 30.810 196,847 -11,746 0.06% 6,064,759
2009-08-25 2009-08-21 30.880 208,593 +5,661 0.06% 6,441,387
2009-08-24 2009-08-20 31.304 202,932 +11,321 0.06% 6,352,615
2009-08-21 2009-08-19 30.350 191,611 +7,783 0.06% 5,815,430
2009-08-20 2009-08-18 30.916 183,828 +2,406 0.06% 5,683,135
2009-08-19 2009-08-17 31.728 181,422 -15,142 0.05% 5,756,182
2009-08-17 2009-08-13 33.247 196,564 +14,010 0.06% 6,535,245
2009-08-14 2009-08-12 33.141 182,554 -3,962 0.06% 6,050,098
2009-08-13 2009-08-11 34.625 186,516 -4,953 0.06% 6,458,184
2009-08-12 2009-08-10 32.753 191,469 -65,946 0.06% 6,271,139
2009-08-11 2009-08-07 32.046 257,415 -35,521 0.08% 8,249,153
2009-08-10 2009-08-06 33.671 292,936 +140,242 0.09% 9,863,565
2009-08-07 2009-08-05 35.261 152,694 +38,633 0.05% 5,384,195
2009-08-06 2009-08-04 35.827 114,061 +31,133 0.03% 4,086,424
2009-08-05 2009-08-03 36.039 82,928 +4,812 0.03% 2,988,613
2009-08-04 2009-07-31 35.685 78,116 -78,965 0.03% 2,787,595
2009-08-03 2009-07-30 35.756 157,081 +17,123 0.05% 5,616,586
2009-07-31 2009-07-29 35.226 139,958 0.05% 4,930,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top