History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.810 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.810 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.810 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.810 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.690 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.680 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.690 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.660 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.680 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.779 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.779 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.768 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.779 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.768 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.768 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.768 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.768 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.779 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.779 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.768 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.768 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.779 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.757 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.757 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.757 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.757 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.768 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.768 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.757 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.746 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.746 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.746 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.757 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.746 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.736 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.714 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.692 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.811 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.800 | 0 | -27,733 | ||
| 2025-02-27 | 2025-02-25 | 0.768 | 27,733 | -36,978 | 0.00% | 21,300 |
| 2024-06-13 | 2024-06-11 | 0.702 | 64,711 | +2,917 | 0.00% | 45,449 |
| 2023-05-18 | 2023-05-16 | 1.250 | 61,794 | +4,697 | 0.00% | 77,273 |
| 2022-05-19 | 2022-05-17 | 1.750 | 57,097 | +5,504 | 0.00% | 99,933 |
| 2022-04-01 | 2022-03-30 | 1.710 | 51,593 | -14,741 | 0.00% | 88,200 |
| 2022-03-29 | 2022-03-25 | 1.669 | 66,334 | +14,741 | 0.00% | 110,700 |
| 2021-05-20 | 2021-05-17 | 2.273 | 51,593 | +2,328 | 0.00% | 117,293 |
| 2021-04-20 | 2021-04-16 | 2.273 | 49,265 | -21,113 | 0.00% | 112,000 |
| 2021-03-25 | 2021-03-23 | 2.401 | 70,378 | -21,114 | 0.00% | 168,999 |
| 2021-02-24 | 2021-02-22 | 2.373 | 91,492 | +21,114 | 0.01% | 217,101 |
| 2020-12-01 | 2020-11-27 | 2.302 | 70,378 | +21,113 | 0.00% | 161,999 |
| 2020-11-09 | 2020-11-05 | 2.188 | 49,265 | -25,336 | 0.00% | 107,800 |
| 2020-05-26 | 2020-05-22 | 2.657 | 74,601 | +5,589 | 0.00% | 198,230 |
| 2020-04-15 | 2020-04-09 | 3.118 | 69,012 | -13,021 | 0.00% | 215,179 |
| 2020-04-03 | 2020-04-01 | 2.888 | 82,033 | +13,021 | 0.01% | 236,879 |
| 2020-02-13 | 2020-02-11 | 3.364 | 69,012 | -6,511 | 0.00% | 232,139 |
| 2019-05-22 | 2019-05-20 | 3.708 | 75,523 | +2,001 | 0.00% | 280,017 |
| 2018-07-26 | 2018-07-24 | 4.702 | 73,522 | -19,015 | 0.00% | 345,678 |
| 2018-07-19 | 2018-07-17 | 4.418 | 92,537 | +19,015 | 0.01% | 408,800 |
| 2018-05-31 | 2018-05-29 | 5.587 | 73,522 | +1,273 | 0.00% | 410,795 |
| 2018-02-28 | 2018-02-26 | 6.374 | 72,249 | -6,228 | 0.00% | 460,522 |
| 2018-02-01 | 2018-01-30 | 6.278 | 78,477 | +12,457 | 0.01% | 492,660 |
| 2018-01-31 | 2018-01-29 | 6.406 | 66,020 | -12,457 | 0.00% | 422,938 |
| 2018-01-22 | 2018-01-18 | 6.069 | 78,477 | +12,457 | 0.01% | 476,280 |
| 2018-01-04 | 2018-01-02 | 6.053 | 66,020 | -6,229 | 0.00% | 399,618 |
| 2017-12-11 | 2017-12-07 | 5.395 | 72,249 | -93,425 | 0.00% | 389,762 |
| 2017-11-20 | 2017-11-16 | 5.860 | 165,674 | +6,229 | 0.01% | 970,902 |
| 2017-11-09 | 2017-11-07 | 6.117 | 159,445 | -14,325 | 0.01% | 975,358 |
| 2017-11-07 | 2017-11-03 | 6.165 | 173,770 | +6,228 | 0.01% | 1,071,357 |
| 2017-10-26 | 2017-10-24 | 6.390 | 167,542 | +14,325 | 0.01% | 1,070,619 |
| 2017-10-24 | 2017-10-20 | 6.647 | 153,217 | -6,228 | 0.01% | 1,018,440 |
| 2017-10-23 | 2017-10-19 | 6.294 | 159,445 | +93,425 | 0.01% | 1,003,518 |
| 2017-10-16 | 2017-10-12 | 6.326 | 66,020 | +6,228 | 0.00% | 417,638 |
| 2017-10-09 | 2017-10-04 | 6.454 | 59,792 | -6,228 | 0.00% | 385,920 |
| 2017-10-03 | 2017-09-28 | 6.262 | 66,020 | +6,228 | 0.00% | 413,398 |
| 2017-09-28 | 2017-09-26 | 6.326 | 59,792 | +6,228 | 0.00% | 378,240 |
| 2017-09-21 | 2017-09-19 | 6.519 | 53,564 | +6,229 | 0.00% | 349,162 |
| 2017-09-15 | 2017-09-13 | 6.808 | 47,335 | -12,457 | 0.00% | 322,238 |
| 2017-09-08 | 2017-09-06 | 6.342 | 59,792 | +6,228 | 0.00% | 379,200 |
| 2017-09-01 | 2017-08-30 | 6.583 | 53,564 | +6,229 | 0.00% | 352,602 |
| 2017-08-28 | 2017-08-24 | 6.599 | 47,335 | +6,228 | 0.00% | 312,358 |
| 2017-08-22 | 2017-08-18 | 6.519 | 41,107 | -6,228 | 0.00% | 267,960 |
| 2017-08-16 | 2017-08-14 | 6.615 | 47,335 | +6,228 | 0.00% | 313,118 |
| 2017-08-10 | 2017-08-08 | 6.856 | 41,107 | -6,228 | 0.00% | 281,820 |
| 2017-08-03 | 2017-08-01 | 6.519 | 47,335 | -18,685 | 0.00% | 308,558 |
| 2017-07-27 | 2017-07-25 | 6.214 | 66,020 | +6,228 | 0.00% | 410,218 |
| 2017-07-19 | 2017-07-17 | 6.230 | 59,792 | +6,228 | 0.00% | 372,480 |
| 2017-07-17 | 2017-07-13 | 6.486 | 53,564 | -6,228 | 0.00% | 347,442 |
| 2017-07-14 | 2017-07-12 | 6.342 | 59,792 | +6,228 | 0.00% | 379,200 |
| 2017-07-10 | 2017-07-06 | 6.390 | 53,564 | +6,229 | 0.00% | 342,282 |
| 2017-07-06 | 2017-07-04 | 6.406 | 47,335 | -6,229 | 0.00% | 303,238 |
| 2017-07-03 | 2017-06-29 | 6.358 | 53,564 | +6,229 | 0.00% | 340,562 |
| 2017-05-24 | 2017-05-22 | 6.314 | 47,335 | +634 | 0.00% | 298,884 |
| 2017-05-09 | 2017-05-05 | 6.330 | 46,701 | +12,290 | 0.00% | 295,640 |
| 2017-05-08 | 2017-05-04 | 6.542 | 34,411 | +6,145 | 0.00% | 225,119 |
| 2017-05-02 | 2017-04-27 | 6.868 | 28,266 | -6,145 | 0.00% | 194,118 |
| 2017-04-24 | 2017-04-20 | 6.705 | 34,411 | +6,145 | 0.00% | 230,719 |
| 2017-04-20 | 2017-04-18 | 6.721 | 28,266 | +6,145 | 0.00% | 189,978 |
| 2017-04-18 | 2017-04-12 | 7.421 | 22,121 | +6,144 | 0.00% | 164,156 |
| 2017-04-13 | 2017-04-11 | 7.502 | 15,977 | +3,687 | 0.00% | 119,863 |
| 2017-04-11 | 2017-04-07 | 7.486 | 12,290 | -6,145 | 0.00% | 92,002 |
| 2017-04-10 | 2017-04-06 | 7.258 | 18,435 | +12,290 | 0.00% | 133,803 |
| 2017-04-07 | 2017-04-05 | 7.828 | 6,145 | +6,145 | 0.00% | 48,101 |
| 2016-10-26 | 2016-10-24 | 4.736 | 0 | -24,579 | ||
| 2016-10-24 | 2016-10-19 | 4.622 | 24,579 | -36,870 | 0.00% | 113,598 |
| 2016-10-14 | 2016-10-12 | 4.557 | 61,449 | +61,449 | 0.00% | 280,002 |
| 2016-08-17 | 2016-08-15 | 5.126 | 0 | -36,869 | ||
| 2016-08-12 | 2016-08-10 | 5.012 | 36,869 | -61,449 | 0.00% | 184,799 |
| 2016-07-25 | 2016-07-21 | 4.703 | 98,318 | -6,145 | 0.01% | 462,401 |
| 2016-07-15 | 2016-07-13 | 4.394 | 104,463 | +6,145 | 0.01% | 459,002 |
| 2016-06-17 | 2016-06-15 | 3.824 | 98,318 | +49,159 | 0.01% | 376,001 |
| 2016-05-24 | 2016-05-20 | 15.609 | 49,159 | +24,763 | 0.01% | 767,321 |
| 2015-06-02 | 2015-05-29 | 28.675 | 24,396 | +14,407 | 0.01% | 699,544 |
| 2015-06-01 | 2015-05-28 | 29.071 | 9,989 | -11,201 | 0.00% | 290,390 |
| 2015-05-28 | 2015-05-26 | 31.284 | 21,190 | +15,136 | 0.01% | 662,915 |
| 2015-04-30 | 2015-04-28 | 31.615 | 6,054 | -9,081 | 0.00% | 191,395 |
| 2015-04-20 | 2015-04-16 | 28.774 | 15,135 | +6,659 | 0.00% | 435,489 |
| 2015-04-16 | 2015-04-14 | 29.236 | 8,476 | +8,476 | 0.00% | 247,806 |
| 2015-04-14 | 2015-04-10 | 30.260 | 0 | -6,054 | ||
| 2015-01-13 | 2015-01-09 | 24.248 | 6,054 | -9,081 | 0.00% | 146,796 |
| 2015-01-06 | 2015-01-02 | 22.992 | 15,135 | +15,135 | 0.00% | 347,991 |
| 2014-08-14 | 2014-08-12 | 19.986 | 0 | -757 | ||
| 2014-05-27 | 2014-05-23 | 18.033 | 757 | +14 | 0.00% | 13,651 |
| 2014-03-21 | 2014-03-19 | 18.201 | 743 | -149 | 0.00% | 13,524 |
| 2014-03-19 | 2014-03-17 | 17.327 | 892 | +149 | 0.00% | 15,455 |
| 2014-03-04 | 2014-02-28 | 19.446 | 743 | +743 | 0.00% | 14,449 |
| 2013-11-19 | 2013-11-15 | 20.355 | 0 | -11,889 | ||
| 2013-07-19 | 2013-07-17 | 15.611 | 11,889 | -2,972 | 0.00% | 185,598 |
| 2013-07-11 | 2013-07-09 | 14.097 | 14,861 | +5,944 | 0.00% | 209,494 |
| 2013-07-04 | 2013-07-02 | 15.308 | 8,917 | +2,972 | 0.00% | 136,502 |
| 2013-05-31 | 2013-05-29 | 18.908 | 5,945 | +5,945 | 0.00% | 112,408 |
| 2012-11-06 | 2012-11-02 | 23.008 | 0 | -1,465 | ||
| 2012-10-22 | 2012-10-18 | 22.086 | 1,465 | -2,929 | 0.00% | 32,356 |
| 2012-08-09 | 2012-08-07 | 17.785 | 4,394 | -1,465 | 0.00% | 78,147 |
| 2012-08-03 | 2012-08-01 | 17.751 | 5,859 | -1,465 | 0.00% | 104,002 |
| 2012-07-26 | 2012-07-24 | 15.839 | 7,324 | +1,465 | 0.00% | 116,006 |
| 2012-07-16 | 2012-07-12 | 18.434 | 5,859 | +2,930 | 0.00% | 108,002 |
| 2012-07-13 | 2012-07-11 | 18.604 | 2,929 | -2,930 | 0.00% | 54,492 |
| 2012-07-04 | 2012-06-29 | 18.331 | 5,859 | +2,930 | 0.00% | 107,402 |
| 2012-06-12 | 2012-06-08 | 19.510 | 2,929 | +43 | 0.00% | 57,146 |
| 2012-05-28 | 2012-05-24 | 20.134 | 2,886 | -1,154 | 0.00% | 58,107 |
| 2012-05-21 | 2012-05-17 | 19.372 | 4,040 | -5,771 | 0.00% | 78,262 |
| 2012-05-10 | 2012-05-08 | 21.555 | 9,811 | +1,154 | 0.00% | 211,476 |
| 2012-05-08 | 2012-05-04 | 22.213 | 8,657 | +8,657 | 0.00% | 192,301 |
| 2012-02-23 | 2012-02-21 | 26.303 | 0 | -2,886 | ||
| 2012-02-22 | 2012-02-20 | 24.916 | 2,886 | -2,020 | 0.00% | 71,909 |
| 2012-02-21 | 2012-02-17 | 23.842 | 4,906 | +578 | 0.00% | 116,970 |
| 2012-02-14 | 2012-02-10 | 24.570 | 4,328 | -1,443 | 0.00% | 106,338 |
| 2012-01-16 | 2012-01-12 | 17.778 | 5,771 | -5,772 | 0.00% | 102,595 |
| 2012-01-13 | 2012-01-11 | 17.847 | 11,543 | +2,886 | 0.00% | 206,007 |
| 2012-01-10 | 2012-01-06 | 16.530 | 8,657 | +2,886 | 0.00% | 143,101 |
| 2011-12-30 | 2011-12-28 | 17.882 | 5,771 | -2,886 | 0.00% | 103,195 |
| 2011-12-19 | 2011-12-15 | 17.466 | 8,657 | +1,443 | 0.00% | 151,201 |
| 2011-12-15 | 2011-12-13 | 18.679 | 7,214 | +1,443 | 0.00% | 134,748 |
| 2011-12-09 | 2011-12-07 | 20.793 | 5,771 | +2,885 | 0.00% | 119,994 |
| 2011-12-08 | 2011-12-06 | 20.515 | 2,886 | -1,442 | 0.00% | 59,207 |
| 2011-11-28 | 2011-11-24 | 19.718 | 4,328 | +1,442 | 0.00% | 85,341 |
| 2011-10-20 | 2011-10-18 | 21.347 | 2,886 | -1,442 | 0.00% | 61,608 |
| 2011-10-18 | 2011-10-14 | 22.803 | 4,328 | -1,732 | 0.00% | 98,689 |
| 2011-10-14 | 2011-10-12 | 22.906 | 6,060 | +1,154 | 0.00% | 138,813 |
| 2011-10-13 | 2011-10-11 | 20.342 | 4,906 | +1,155 | 0.00% | 99,798 |
| 2011-10-10 | 2011-10-06 | 17.604 | 3,751 | +865 | 0.00% | 66,034 |
| 2011-08-23 | 2011-08-19 | 29.110 | 2,886 | +2,886 | 0.00% | 84,010 |
| 2011-08-17 | 2011-08-15 | 34.134 | 0 | -2,886 | ||
| 2011-08-11 | 2011-08-09 | 33.026 | 2,886 | +2,886 | 0.00% | 95,312 |
| 2011-07-12 | 2011-07-08 | 44.496 | 0 | -289 | ||
| 2011-07-11 | 2011-07-07 | 43.249 | 289 | +289 | 0.00% | 12,499 |
| 2011-07-06 | 2011-07-04 | 41.932 | 0 | -577 | ||
| 2011-07-05 | 2011-06-30 | 40.199 | 577 | +577 | 0.00% | 23,195 |
| 2011-06-29 | 2011-06-27 | 40.546 | 0 | -577 | ||
| 2011-06-09 | 2011-06-07 | 38.764 | 577 | +4 | 0.00% | 22,367 |
| 2011-05-17 | 2011-05-13 | 41.628 | 573 | +573 | 0.00% | 23,853 |
| 2011-04-27 | 2011-04-21 | 45.540 | 0 | -573 | ||
| 2011-04-19 | 2011-04-15 | 41.838 | 573 | +573 | 0.00% | 23,973 |
| 2010-10-26 | 2010-10-22 | 42.885 | 0 | -430 | ||
| 2010-09-06 | 2010-09-02 | 35.621 | 430 | -572 | 0.00% | 15,317 |
| 2010-09-03 | 2010-09-01 | 34.853 | 1,002 | +572 | 0.00% | 34,923 |
| 2010-07-13 | 2010-07-09 | 30.732 | 430 | -1,431 | 0.00% | 13,215 |
| 2010-06-28 | 2010-06-24 | 28.567 | 1,861 | -287 | 0.00% | 53,163 |
| 2010-06-25 | 2010-06-23 | 28.113 | 2,148 | +287 | 0.00% | 60,387 |
| 2010-06-04 | 2010-06-02 | 26.157 | 1,861 | -859 | 0.00% | 48,679 |
| 2010-05-27 | 2010-05-25 | 24.026 | 2,720 | +31 | 0.00% | 65,350 |
| 2010-01-05 | 2009-12-31 | 29.997 | 2,689 | +849 | 0.00% | 80,662 |
| 2009-12-04 | 2009-12-02 | 31.799 | 1,840 | -424 | 0.00% | 58,510 |
| 2009-12-03 | 2009-12-01 | 30.704 | 2,264 | +424 | 0.00% | 69,513 |
| 2009-10-30 | 2009-10-28 | 28.089 | 1,840 | -1,415 | 0.00% | 51,684 |
| 2009-10-29 | 2009-10-27 | 28.442 | 3,255 | +283 | 0.00% | 92,580 |
| 2009-10-05 | 2009-09-30 | 27.064 | 2,972 | +1,132 | 0.00% | 80,435 |
| 2009-09-24 | 2009-09-22 | 30.138 | 1,840 | -283 | 0.00% | 55,454 |
| 2009-09-23 | 2009-09-21 | 30.244 | 2,123 | +283 | 0.00% | 64,208 |
| 2009-08-27 | 2009-08-25 | 31.940 | 1,840 | -424 | 0.00% | 58,770 |
| 2009-08-26 | 2009-08-24 | 30.810 | 2,264 | +424 | 0.00% | 69,753 |
| 2009-08-14 | 2009-08-12 | 33.141 | 1,840 | -1,839 | 0.00% | 60,980 |
| 2009-08-13 | 2009-08-11 | 34.625 | 3,679 | -566 | 0.00% | 127,387 |
| 2009-08-10 | 2009-08-06 | 33.671 | 4,245 | +1,273 | 0.00% | 142,935 |
| 2009-08-07 | 2009-08-05 | 35.261 | 2,972 | -283 | 0.00% | 104,797 |
| 2009-08-06 | 2009-08-04 | 35.827 | 3,255 | -141 | 0.00% | 116,616 |
| 2009-08-04 | 2009-07-31 | 35.685 | 3,396 | -566 | 0.00% | 121,187 |
| 2009-08-03 | 2009-07-30 | 35.756 | 3,962 | -708 | 0.00% | 141,665 |
| 2009-07-31 | 2009-07-29 | 35.226 | 4,670 | 0.00% | 164,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy