History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-10-13 | 2025-10-09 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-10-08 | 2025-10-03 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-10-06 | 2025-10-02 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-25 | 2025-09-23 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-24 | 2025-09-22 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-22 | 2025-09-18 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-19 | 2025-09-17 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-09-18 | 2025-09-16 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-12 | 2025-09-10 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-11 | 2025-09-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-10 | 2025-09-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-09 | 2025-09-05 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-09-08 | 2025-09-04 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-09-03 | 2025-09-01 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-02 | 2025-08-29 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-01 | 2025-08-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-12 | 2025-08-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-08-11 | 2025-08-07 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-08-08 | 2025-08-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-08-07 | 2025-08-05 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-08-05 | 2025-08-01 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-08-04 | 2025-07-31 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-08-01 | 2025-07-30 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-30 | 2025-07-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-07-28 | 2025-07-24 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-07-25 | 2025-07-23 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-07-24 | 2025-07-22 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-07-23 | 2025-07-21 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-07-22 | 2025-07-18 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-07-21 | 2025-07-17 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-07-15 | 2025-07-11 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-07 | 2025-07-03 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-02 | 2025-06-27 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-06-26 | 2025-06-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-24 | 2025-06-20 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-20 | 2025-06-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-06-18 | 2025-06-16 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-06-17 | 2025-06-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-06-16 | 2025-06-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-11 | 2025-06-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-06-06 | 2025-06-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-06-05 | 2025-06-03 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-06-04 | 2025-06-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-06-02 | 2025-05-29 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-30 | 2025-05-28 | 0.779 | 3,000 | +0 | 0.00% | 2,337 |
| 2025-05-29 | 2025-05-27 | 0.779 | 3,000 | +227 | 0.00% | 2,337 |
| 2025-05-28 | 2025-05-26 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-05-27 | 2025-05-23 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-05-23 | 2025-05-21 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-05-22 | 2025-05-20 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-05-21 | 2025-05-19 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-05-19 | 2025-05-15 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-05-14 | 2025-05-12 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-05-12 | 2025-05-08 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-05-09 | 2025-05-07 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.757 | 2,773 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.757 | 2,773 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.757 | 2,773 | +0 | 0.00% | 2,100 |
| 2025-04-30 | 2025-04-28 | 0.757 | 2,773 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-04-25 | 2025-04-23 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-04-24 | 2025-04-22 | 0.757 | 2,773 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.746 | 2,773 | +0 | 0.00% | 2,070 |
| 2025-04-22 | 2025-04-16 | 0.746 | 2,773 | +0 | 0.00% | 2,070 |
| 2025-04-17 | 2025-04-15 | 0.746 | 2,773 | +0 | 0.00% | 2,070 |
| 2025-04-16 | 2025-04-14 | 0.757 | 2,773 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.746 | 2,773 | +0 | 0.00% | 2,070 |
| 2025-04-14 | 2025-04-10 | 0.736 | 2,773 | +0 | 0.00% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.746 | 2,773 | +0 | 0.00% | 2,070 |
| 2025-04-10 | 2025-04-08 | 0.714 | 2,773 | +0 | 0.00% | 1,980 |
| 2025-04-09 | 2025-04-07 | 0.692 | 2,773 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.800 | 2,773 | +0 | 0.00% | 2,220 |
| 2025-04-07 | 2025-04-02 | 0.800 | 2,773 | +0 | 0.00% | 2,220 |
| 2025-04-03 | 2025-04-01 | 0.811 | 2,773 | +0 | 0.00% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.800 | 2,773 | +0 | 0.00% | 2,220 |
| 2025-04-01 | 2025-03-28 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-03-31 | 2025-03-27 | 0.822 | 2,773 | +0 | 0.00% | 2,280 |
| 2025-03-28 | 2025-03-26 | 0.822 | 2,773 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.800 | 2,773 | +0 | 0.00% | 2,220 |
| 2025-03-26 | 2025-03-24 | 0.811 | 2,773 | +0 | 0.00% | 2,250 |
| 2025-03-25 | 2025-03-21 | 0.811 | 2,773 | +0 | 0.00% | 2,250 |
| 2025-03-24 | 2025-03-20 | 0.844 | 2,773 | +0 | 0.00% | 2,340 |
| 2025-03-21 | 2025-03-19 | 0.844 | 2,773 | +0 | 0.00% | 2,340 |
| 2025-03-20 | 2025-03-18 | 0.855 | 2,773 | +0 | 0.00% | 2,370 |
| 2025-03-19 | 2025-03-17 | 0.855 | 2,773 | +0 | 0.00% | 2,370 |
| 2025-03-18 | 2025-03-14 | 0.822 | 2,773 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 0.822 | 2,773 | +0 | 0.00% | 2,280 |
| 2025-03-14 | 2025-03-12 | 0.822 | 2,773 | +0 | 0.00% | 2,280 |
| 2025-03-13 | 2025-03-11 | 0.811 | 2,773 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.822 | 2,773 | +0 | 0.00% | 2,280 |
| 2025-03-11 | 2025-03-07 | 0.811 | 2,773 | +0 | 0.00% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.811 | 2,773 | +0 | 0.00% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.800 | 2,773 | +0 | 0.00% | 2,220 |
| 2025-03-06 | 2025-03-04 | 0.800 | 2,773 | +0 | 0.00% | 2,220 |
| 2025-03-05 | 2025-03-03 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-03-04 | 2025-02-28 | 0.800 | 2,773 | +0 | 0.00% | 2,220 |
| 2025-03-03 | 2025-02-27 | 0.811 | 2,773 | +0 | 0.00% | 2,250 |
| 2025-02-28 | 2025-02-26 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-02-27 | 2025-02-25 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-02-26 | 2025-02-24 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-02-24 | 2025-02-20 | 0.757 | 2,773 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-02-19 | 2025-02-17 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-02-18 | 2025-02-14 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-02-14 | 2025-02-12 | 0.800 | 2,773 | +0 | 0.00% | 2,220 |
| 2025-02-13 | 2025-02-11 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-02-11 | 2025-02-07 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-02-07 | 2025-02-05 | 0.757 | 2,773 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-02-05 | 2025-02-03 | 0.757 | 2,773 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-01-23 | 2025-01-21 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-01-22 | 2025-01-20 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-01-21 | 2025-01-17 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-01-20 | 2025-01-16 | 0.800 | 2,773 | +0 | 0.00% | 2,220 |
| 2025-01-17 | 2025-01-15 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-01-16 | 2025-01-14 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-01-15 | 2025-01-13 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.768 | 2,773 | +0 | 0.00% | 2,130 |
| 2025-01-13 | 2025-01-09 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-01-10 | 2025-01-08 | 0.779 | 2,773 | +0 | 0.00% | 2,160 |
| 2025-01-09 | 2025-01-07 | 0.800 | 2,773 | +0 | 0.00% | 2,220 |
| 2025-01-08 | 2025-01-06 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2,773 | +0 | 0.00% | 2,220 |
| 2025-01-06 | 2025-01-02 | 0.822 | 2,773 | +0 | 0.00% | 2,280 |
| 2025-01-03 | 2024-12-31 | 0.865 | 2,773 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.855 | 2,773 | +0 | 0.00% | 2,370 |
| 2024-12-30 | 2024-12-24 | 0.855 | 2,773 | +0 | 0.00% | 2,370 |
| 2024-12-27 | 2024-12-20 | 0.865 | 2,773 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.865 | 2,773 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.876 | 2,773 | +0 | 0.00% | 2,430 |
| 2024-12-19 | 2024-12-17 | 0.865 | 2,773 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.876 | 2,773 | +0 | 0.00% | 2,430 |
| 2024-12-17 | 2024-12-13 | 0.887 | 2,773 | +0 | 0.00% | 2,460 |
| 2024-12-16 | 2024-12-12 | 0.919 | 2,773 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.919 | 2,773 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.909 | 2,773 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.930 | 2,773 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 0.909 | 2,773 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.887 | 2,773 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 0.887 | 2,773 | +0 | 0.00% | 2,460 |
| 2024-12-05 | 2024-12-03 | 0.887 | 2,773 | +0 | 0.00% | 2,460 |
| 2024-12-04 | 2024-12-02 | 0.898 | 2,773 | +0 | 0.00% | 2,490 |
| 2024-12-03 | 2024-11-29 | 0.887 | 2,773 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.865 | 2,773 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.876 | 2,773 | +0 | 0.00% | 2,430 |
| 2024-11-28 | 2024-11-26 | 0.855 | 2,773 | +0 | 0.00% | 2,370 |
| 2024-11-27 | 2024-11-25 | 0.844 | 2,773 | +0 | 0.00% | 2,340 |
| 2024-11-26 | 2024-11-22 | 0.855 | 2,773 | +0 | 0.00% | 2,370 |
| 2024-11-25 | 2024-11-21 | 0.898 | 2,773 | +0 | 0.00% | 2,490 |
| 2024-11-22 | 2024-11-20 | 0.898 | 2,773 | +0 | 0.00% | 2,490 |
| 2024-11-21 | 2024-11-19 | 0.887 | 2,773 | +0 | 0.00% | 2,460 |
| 2024-11-20 | 2024-11-18 | 0.887 | 2,773 | +0 | 0.00% | 2,460 |
| 2024-11-19 | 2024-11-15 | 0.855 | 2,773 | +0 | 0.00% | 2,370 |
| 2024-11-18 | 2024-11-14 | 0.865 | 2,773 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.898 | 2,773 | +0 | 0.00% | 2,490 |
| 2024-11-14 | 2024-11-12 | 0.909 | 2,773 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.930 | 2,773 | +0 | 0.00% | 2,580 |
| 2024-11-12 | 2024-11-08 | 0.952 | 2,773 | +0 | 0.00% | 2,640 |
| 2024-11-11 | 2024-11-07 | 0.984 | 2,773 | +0 | 0.00% | 2,730 |
| 2024-11-08 | 2024-11-06 | 0.941 | 2,773 | +0 | 0.00% | 2,610 |
| 2024-11-07 | 2024-11-05 | 0.919 | 2,773 | +0 | 0.00% | 2,550 |
| 2024-11-06 | 2024-11-04 | 0.898 | 2,773 | +0 | 0.00% | 2,490 |
| 2024-11-05 | 2024-11-01 | 0.865 | 2,773 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.855 | 2,773 | +0 | 0.00% | 2,370 |
| 2024-11-01 | 2024-10-30 | 0.855 | 2,773 | +0 | 0.00% | 2,370 |
| 2024-10-31 | 2024-10-29 | 0.865 | 2,773 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.855 | 2,773 | +0 | 0.00% | 2,370 |
| 2024-10-29 | 2024-10-25 | 0.833 | 2,773 | +0 | 0.00% | 2,310 |
| 2024-10-28 | 2024-10-24 | 0.811 | 2,773 | +0 | 0.00% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.833 | 2,773 | +0 | 0.00% | 2,310 |
| 2024-10-24 | 2024-10-22 | 0.833 | 2,773 | +0 | 0.00% | 2,310 |
| 2024-10-23 | 2024-10-21 | 0.833 | 2,773 | +0 | 0.00% | 2,310 |
| 2024-10-22 | 2024-10-18 | 0.833 | 2,773 | +0 | 0.00% | 2,310 |
| 2024-10-21 | 2024-10-17 | 0.822 | 2,773 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.855 | 2,773 | +0 | 0.00% | 2,370 |
| 2024-10-17 | 2024-10-15 | 0.790 | 2,773 | +0 | 0.00% | 2,190 |
| 2024-10-16 | 2024-10-14 | 0.833 | 2,773 | +0 | 0.00% | 2,310 |
| 2024-10-15 | 2024-10-10 | 0.844 | 2,773 | +0 | 0.00% | 2,340 |
| 2024-10-14 | 2024-10-09 | 0.811 | 2,773 | +0 | 0.00% | 2,250 |
| 2024-10-10 | 2024-10-08 | 0.909 | 2,773 | +0 | 0.00% | 2,520 |
| 2024-10-09 | 2024-10-07 | 1.179 | 2,773 | +0 | 0.00% | 3,270 |
| 2024-10-08 | 2024-10-04 | 1.017 | 2,773 | +0 | 0.00% | 2,820 |
| 2024-10-07 | 2024-10-03 | 1.017 | 2,773 | +0 | 0.00% | 2,820 |
| 2024-10-04 | 2024-10-02 | 1.017 | 2,773 | +0 | 0.00% | 2,820 |
| 2024-10-03 | 2024-09-30 | 0.865 | 2,773 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.757 | 2,773 | +0 | 0.00% | 2,100 |
| 2024-09-30 | 2024-09-26 | 0.714 | 2,773 | +0 | 0.00% | 1,980 |
| 2024-09-27 | 2024-09-25 | 0.649 | 2,773 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.649 | 2,773 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-09-24 | 2024-09-20 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.595 | 2,773 | +0 | 0.00% | 1,650 |
| 2024-09-19 | 2024-09-16 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-09-16 | 2024-09-12 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-09-13 | 2024-09-11 | 0.595 | 2,773 | +0 | 0.00% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-09-10 | 2024-09-05 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-09-09 | 2024-09-04 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-09-05 | 2024-09-03 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-09-04 | 2024-09-02 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-09-03 | 2024-08-30 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-09-02 | 2024-08-29 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.595 | 2,773 | +0 | 0.00% | 1,650 |
| 2024-08-26 | 2024-08-22 | 0.595 | 2,773 | +0 | 0.00% | 1,650 |
| 2024-08-23 | 2024-08-21 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-08-21 | 2024-08-19 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-08-20 | 2024-08-16 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-08-16 | 2024-08-14 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-08-15 | 2024-08-13 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-08-14 | 2024-08-12 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-08-13 | 2024-08-09 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-08-12 | 2024-08-08 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-08-09 | 2024-08-07 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-08-08 | 2024-08-06 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-08-05 | 2024-08-01 | 0.638 | 2,773 | +0 | 0.00% | 1,770 |
| 2024-08-02 | 2024-07-31 | 0.638 | 2,773 | +0 | 0.00% | 1,770 |
| 2024-08-01 | 2024-07-30 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-07-23 | 2024-07-19 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-07-22 | 2024-07-18 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-07-19 | 2024-07-17 | 0.638 | 2,773 | +0 | 0.00% | 1,770 |
| 2024-07-18 | 2024-07-16 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-07-17 | 2024-07-15 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-07-16 | 2024-07-12 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-07-15 | 2024-07-11 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-07-12 | 2024-07-10 | 0.595 | 2,773 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-07-09 | 2024-07-05 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-07-08 | 2024-07-04 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-07-05 | 2024-07-03 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-07-04 | 2024-07-02 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-07-03 | 2024-06-28 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-07-02 | 2024-06-27 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-06-28 | 2024-06-26 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-06-27 | 2024-06-25 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-06-26 | 2024-06-24 | 0.606 | 2,773 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.617 | 2,773 | +0 | 0.00% | 1,710 |
| 2024-06-24 | 2024-06-20 | 0.627 | 2,773 | +0 | 0.00% | 1,740 |
| 2024-06-21 | 2024-06-19 | 0.638 | 2,773 | +0 | 0.00% | 1,770 |
| 2024-06-20 | 2024-06-18 | 0.638 | 2,773 | +0 | 0.00% | 1,770 |
| 2024-06-19 | 2024-06-17 | 0.638 | 2,773 | +0 | 0.00% | 1,770 |
| 2024-06-18 | 2024-06-14 | 0.649 | 2,773 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.649 | 2,773 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.691 | 2,773 | +0 | 0.00% | 1,916 |
| 2024-06-13 | 2024-06-11 | 0.702 | 2,773 | +125 | 0.00% | 1,948 |
| 2024-06-12 | 2024-06-07 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-06-11 | 2024-06-06 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-06-07 | 2024-06-05 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-06-06 | 2024-06-04 | 0.748 | 2,648 | +0 | 0.00% | 1,980 |
| 2024-06-05 | 2024-06-03 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-06-04 | 2024-05-31 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-06-03 | 2024-05-30 | 0.748 | 2,648 | +0 | 0.00% | 1,980 |
| 2024-05-31 | 2024-05-29 | 0.759 | 2,648 | +0 | 0.00% | 2,010 |
| 2024-05-30 | 2024-05-28 | 0.782 | 2,648 | +0 | 0.00% | 2,070 |
| 2024-05-29 | 2024-05-27 | 0.782 | 2,648 | +0 | 0.00% | 2,070 |
| 2024-05-28 | 2024-05-24 | 0.770 | 2,648 | +0 | 0.00% | 2,040 |
| 2024-05-27 | 2024-05-23 | 0.782 | 2,648 | +0 | 0.00% | 2,070 |
| 2024-05-24 | 2024-05-22 | 0.793 | 2,648 | +0 | 0.00% | 2,100 |
| 2024-05-23 | 2024-05-21 | 0.793 | 2,648 | +0 | 0.00% | 2,100 |
| 2024-05-22 | 2024-05-20 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2024-05-21 | 2024-05-17 | 0.838 | 2,648 | +0 | 0.00% | 2,220 |
| 2024-05-20 | 2024-05-16 | 0.782 | 2,648 | +0 | 0.00% | 2,070 |
| 2024-05-17 | 2024-05-14 | 0.736 | 2,648 | +0 | 0.00% | 1,950 |
| 2024-05-16 | 2024-05-13 | 0.748 | 2,648 | +0 | 0.00% | 1,980 |
| 2024-05-14 | 2024-05-10 | 0.748 | 2,648 | +0 | 0.00% | 1,980 |
| 2024-05-13 | 2024-05-09 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-05-10 | 2024-05-08 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-05-09 | 2024-05-07 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-05-08 | 2024-05-06 | 0.736 | 2,648 | +0 | 0.00% | 1,950 |
| 2024-05-07 | 2024-05-03 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 0.736 | 2,648 | +0 | 0.00% | 1,950 |
| 2024-05-03 | 2024-04-30 | 0.736 | 2,648 | +0 | 0.00% | 1,950 |
| 2024-05-02 | 2024-04-29 | 0.770 | 2,648 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.736 | 2,648 | +0 | 0.00% | 1,950 |
| 2024-04-29 | 2024-04-25 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-04-26 | 2024-04-24 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-04-25 | 2024-04-23 | 0.691 | 2,648 | +0 | 0.00% | 1,830 |
| 2024-04-24 | 2024-04-22 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-04-23 | 2024-04-19 | 0.691 | 2,648 | +0 | 0.00% | 1,830 |
| 2024-04-22 | 2024-04-18 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-04-19 | 2024-04-17 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-04-18 | 2024-04-16 | 0.680 | 2,648 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.691 | 2,648 | +0 | 0.00% | 1,830 |
| 2024-04-16 | 2024-04-12 | 0.691 | 2,648 | +0 | 0.00% | 1,830 |
| 2024-04-15 | 2024-04-11 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-04-12 | 2024-04-10 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-04-11 | 2024-04-09 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-04-09 | 2024-04-05 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-04-08 | 2024-04-03 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-04-05 | 2024-04-02 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-04-03 | 2024-03-28 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-04-02 | 2024-03-27 | 0.691 | 2,648 | +0 | 0.00% | 1,830 |
| 2024-03-28 | 2024-03-26 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-03-27 | 2024-03-25 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-03-25 | 2024-03-21 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-03-22 | 2024-03-20 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-03-21 | 2024-03-19 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-03-20 | 2024-03-18 | 0.736 | 2,648 | +0 | 0.00% | 1,950 |
| 2024-03-19 | 2024-03-15 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-03-18 | 2024-03-14 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-03-15 | 2024-03-13 | 0.748 | 2,648 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.759 | 2,648 | +0 | 0.00% | 2,010 |
| 2024-03-13 | 2024-03-11 | 0.736 | 2,648 | +0 | 0.00% | 1,950 |
| 2024-03-12 | 2024-03-08 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-03-11 | 2024-03-07 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-03-07 | 2024-03-05 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-03-06 | 2024-03-04 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-03-05 | 2024-03-01 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.736 | 2,648 | +0 | 0.00% | 1,950 |
| 2024-03-01 | 2024-02-28 | 0.736 | 2,648 | +0 | 0.00% | 1,950 |
| 2024-02-29 | 2024-02-27 | 0.759 | 2,648 | +0 | 0.00% | 2,010 |
| 2024-02-28 | 2024-02-26 | 0.759 | 2,648 | +0 | 0.00% | 2,010 |
| 2024-02-27 | 2024-02-23 | 0.748 | 2,648 | +0 | 0.00% | 1,980 |
| 2024-02-26 | 2024-02-22 | 0.748 | 2,648 | +0 | 0.00% | 1,980 |
| 2024-02-23 | 2024-02-21 | 0.748 | 2,648 | +0 | 0.00% | 1,980 |
| 2024-02-22 | 2024-02-20 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.691 | 2,648 | +0 | 0.00% | 1,830 |
| 2024-02-19 | 2024-02-15 | 0.668 | 2,648 | +0 | 0.00% | 1,770 |
| 2024-02-16 | 2024-02-14 | 0.691 | 2,648 | +0 | 0.00% | 1,830 |
| 2024-02-15 | 2024-02-09 | 0.736 | 2,648 | +0 | 0.00% | 1,950 |
| 2024-02-14 | 2024-02-07 | 0.759 | 2,648 | +0 | 0.00% | 2,010 |
| 2024-02-08 | 2024-02-06 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-02-07 | 2024-02-05 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-02-06 | 2024-02-02 | 0.691 | 2,648 | +0 | 0.00% | 1,830 |
| 2024-02-05 | 2024-02-01 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-02-02 | 2024-01-31 | 0.691 | 2,648 | +0 | 0.00% | 1,830 |
| 2024-02-01 | 2024-01-30 | 0.702 | 2,648 | +0 | 0.00% | 1,860 |
| 2024-01-31 | 2024-01-29 | 0.725 | 2,648 | +0 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.736 | 2,648 | +0 | 0.00% | 1,950 |
| 2024-01-29 | 2024-01-25 | 0.748 | 2,648 | +0 | 0.00% | 1,980 |
| 2024-01-26 | 2024-01-24 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-01-25 | 2024-01-23 | 0.691 | 2,648 | +0 | 0.00% | 1,830 |
| 2024-01-24 | 2024-01-22 | 0.680 | 2,648 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.714 | 2,648 | +0 | 0.00% | 1,890 |
| 2024-01-22 | 2024-01-18 | 0.736 | 2,648 | +0 | 0.00% | 1,950 |
| 2024-01-19 | 2024-01-17 | 0.748 | 2,648 | +0 | 0.00% | 1,980 |
| 2024-01-18 | 2024-01-16 | 0.793 | 2,648 | +0 | 0.00% | 2,100 |
| 2024-01-17 | 2024-01-15 | 0.804 | 2,648 | +0 | 0.00% | 2,130 |
| 2024-01-16 | 2024-01-12 | 0.793 | 2,648 | +0 | 0.00% | 2,100 |
| 2024-01-15 | 2024-01-11 | 0.804 | 2,648 | +0 | 0.00% | 2,130 |
| 2024-01-12 | 2024-01-10 | 0.804 | 2,648 | +0 | 0.00% | 2,130 |
| 2024-01-11 | 2024-01-09 | 0.816 | 2,648 | +0 | 0.00% | 2,160 |
| 2024-01-10 | 2024-01-08 | 0.816 | 2,648 | +0 | 0.00% | 2,160 |
| 2024-01-09 | 2024-01-05 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2024-01-08 | 2024-01-04 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2024-01-05 | 2024-01-03 | 0.838 | 2,648 | +0 | 0.00% | 2,220 |
| 2024-01-04 | 2024-01-02 | 0.838 | 2,648 | +0 | 0.00% | 2,220 |
| 2024-01-03 | 2023-12-29 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2024-01-02 | 2023-12-28 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2023-12-29 | 2023-12-27 | 0.816 | 2,648 | +0 | 0.00% | 2,160 |
| 2023-12-28 | 2023-12-22 | 0.816 | 2,648 | +0 | 0.00% | 2,160 |
| 2023-12-27 | 2023-12-21 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2023-12-22 | 2023-12-20 | 0.816 | 2,648 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 0.816 | 2,648 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2023-12-19 | 2023-12-15 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2023-12-18 | 2023-12-14 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2023-12-15 | 2023-12-13 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2023-12-14 | 2023-12-12 | 0.816 | 2,648 | +0 | 0.00% | 2,160 |
| 2023-12-13 | 2023-12-11 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2023-12-12 | 2023-12-08 | 0.838 | 2,648 | +0 | 0.00% | 2,220 |
| 2023-12-11 | 2023-12-07 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2023-12-08 | 2023-12-06 | 0.838 | 2,648 | +0 | 0.00% | 2,220 |
| 2023-12-07 | 2023-12-05 | 0.827 | 2,648 | +0 | 0.00% | 2,190 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,648 | +0 | 0.00% | 2,250 |
| 2023-12-05 | 2023-12-01 | 0.838 | 2,648 | +0 | 0.00% | 2,220 |
| 2023-12-04 | 2023-11-30 | 0.850 | 2,648 | +0 | 0.00% | 2,250 |
| 2023-12-01 | 2023-11-29 | 0.838 | 2,648 | +0 | 0.00% | 2,220 |
| 2023-11-30 | 2023-11-28 | 0.872 | 2,648 | +0 | 0.00% | 2,310 |
| 2023-11-29 | 2023-11-27 | 0.872 | 2,648 | +0 | 0.00% | 2,310 |
| 2023-11-28 | 2023-11-24 | 0.884 | 2,648 | +0 | 0.00% | 2,340 |
| 2023-11-27 | 2023-11-23 | 0.895 | 2,648 | +0 | 0.00% | 2,370 |
| 2023-11-24 | 2023-11-22 | 0.884 | 2,648 | +0 | 0.00% | 2,340 |
| 2023-11-23 | 2023-11-21 | 0.895 | 2,648 | +0 | 0.00% | 2,370 |
| 2023-11-22 | 2023-11-20 | 0.895 | 2,648 | +0 | 0.00% | 2,370 |
| 2023-11-21 | 2023-11-17 | 0.872 | 2,648 | +0 | 0.00% | 2,310 |
| 2023-11-20 | 2023-11-16 | 0.884 | 2,648 | +0 | 0.00% | 2,340 |
| 2023-11-17 | 2023-11-15 | 0.906 | 2,648 | +0 | 0.00% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.895 | 2,648 | +0 | 0.00% | 2,370 |
| 2023-11-15 | 2023-11-13 | 0.872 | 2,648 | +0 | 0.00% | 2,310 |
| 2023-11-14 | 2023-11-10 | 0.872 | 2,648 | +0 | 0.00% | 2,310 |
| 2023-11-13 | 2023-11-09 | 0.884 | 2,648 | +0 | 0.00% | 2,340 |
| 2023-11-10 | 2023-11-08 | 0.884 | 2,648 | +0 | 0.00% | 2,340 |
| 2023-11-09 | 2023-11-07 | 0.884 | 2,648 | +0 | 0.00% | 2,340 |
| 2023-11-08 | 2023-11-06 | 0.895 | 2,648 | +0 | 0.00% | 2,370 |
| 2023-11-07 | 2023-11-03 | 0.861 | 2,648 | +0 | 0.00% | 2,280 |
| 2023-11-06 | 2023-11-02 | 0.861 | 2,648 | +0 | 0.00% | 2,280 |
| 2023-11-03 | 2023-11-01 | 0.861 | 2,648 | +0 | 0.00% | 2,280 |
| 2023-11-02 | 2023-10-31 | 0.872 | 2,648 | +0 | 0.00% | 2,310 |
| 2023-11-01 | 2023-10-30 | 0.895 | 2,648 | +0 | 0.00% | 2,370 |
| 2023-10-31 | 2023-10-27 | 0.906 | 2,648 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.895 | 2,648 | +0 | 0.00% | 2,370 |
| 2023-10-27 | 2023-10-25 | 0.872 | 2,648 | +0 | 0.00% | 2,310 |
| 2023-10-26 | 2023-10-24 | 0.861 | 2,648 | +0 | 0.00% | 2,280 |
| 2023-10-25 | 2023-10-20 | 0.861 | 2,648 | +0 | 0.00% | 2,280 |
| 2023-10-24 | 2023-10-19 | 0.872 | 2,648 | +0 | 0.00% | 2,310 |
| 2023-10-20 | 2023-10-18 | 0.895 | 2,648 | +0 | 0.00% | 2,370 |
| 2023-10-19 | 2023-10-17 | 0.906 | 2,648 | +0 | 0.00% | 2,400 |
| 2023-10-18 | 2023-10-16 | 0.895 | 2,648 | +0 | 0.00% | 2,370 |
| 2023-10-17 | 2023-10-13 | 0.906 | 2,648 | +0 | 0.00% | 2,400 |
| 2023-10-16 | 2023-10-12 | 0.895 | 2,648 | +0 | 0.00% | 2,370 |
| 2023-10-13 | 2023-10-11 | 0.884 | 2,648 | +0 | 0.00% | 2,340 |
| 2023-10-12 | 2023-10-10 | 0.884 | 2,648 | +0 | 0.00% | 2,340 |
| 2023-10-11 | 2023-10-09 | 0.884 | 2,648 | +0 | 0.00% | 2,340 |
| 2023-10-10 | 2023-10-06 | 0.861 | 2,648 | +0 | 0.00% | 2,280 |
| 2023-10-09 | 2023-10-05 | 0.850 | 2,648 | +0 | 0.00% | 2,250 |
| 2023-10-06 | 2023-10-04 | 0.861 | 2,648 | +0 | 0.00% | 2,280 |
| 2023-10-05 | 2023-10-03 | 0.895 | 2,648 | +0 | 0.00% | 2,370 |
| 2023-10-04 | 2023-09-29 | 0.918 | 2,648 | +0 | 0.00% | 2,430 |
| 2023-10-03 | 2023-09-28 | 0.929 | 2,648 | +0 | 0.00% | 2,460 |
| 2023-09-29 | 2023-09-27 | 0.929 | 2,648 | +0 | 0.00% | 2,460 |
| 2023-09-28 | 2023-09-26 | 0.929 | 2,648 | +0 | 0.00% | 2,460 |
| 2023-09-27 | 2023-09-25 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-09-26 | 2023-09-22 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-09-25 | 2023-09-21 | 0.929 | 2,648 | +0 | 0.00% | 2,460 |
| 2023-09-22 | 2023-09-20 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-09-21 | 2023-09-19 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-09-19 | 2023-09-15 | 0.952 | 2,648 | +0 | 0.00% | 2,520 |
| 2023-09-18 | 2023-09-14 | 0.952 | 2,648 | +0 | 0.00% | 2,520 |
| 2023-09-15 | 2023-09-13 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-09-14 | 2023-09-12 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-09-13 | 2023-09-11 | 0.952 | 2,648 | +0 | 0.00% | 2,520 |
| 2023-09-12 | 2023-09-07 | 0.952 | 2,648 | +0 | 0.00% | 2,520 |
| 2023-09-11 | 2023-09-06 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-09-07 | 2023-09-05 | 0.963 | 2,648 | +0 | 0.00% | 2,550 |
| 2023-09-06 | 2023-09-04 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-09-05 | 2023-08-31 | 0.929 | 2,648 | +0 | 0.00% | 2,460 |
| 2023-09-04 | 2023-08-30 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-08-31 | 2023-08-29 | 0.952 | 2,648 | +0 | 0.00% | 2,520 |
| 2023-08-30 | 2023-08-28 | 0.929 | 2,648 | +0 | 0.00% | 2,460 |
| 2023-08-29 | 2023-08-25 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-08-28 | 2023-08-24 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-08-25 | 2023-08-23 | 0.929 | 2,648 | +0 | 0.00% | 2,460 |
| 2023-08-24 | 2023-08-22 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-08-23 | 2023-08-21 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-08-22 | 2023-08-18 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-08-21 | 2023-08-17 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-08-18 | 2023-08-16 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-08-17 | 2023-08-15 | 0.997 | 2,648 | +0 | 0.00% | 2,640 |
| 2023-08-16 | 2023-08-14 | 0.986 | 2,648 | +0 | 0.00% | 2,610 |
| 2023-08-15 | 2023-08-11 | 0.997 | 2,648 | +0 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 1.020 | 2,648 | +0 | 0.00% | 2,700 |
| 2023-08-11 | 2023-08-09 | 1.031 | 2,648 | +0 | 0.00% | 2,730 |
| 2023-08-10 | 2023-08-08 | 1.008 | 2,648 | +0 | 0.00% | 2,670 |
| 2023-08-09 | 2023-08-07 | 1.020 | 2,648 | +0 | 0.00% | 2,700 |
| 2023-08-08 | 2023-08-04 | 1.031 | 2,648 | +0 | 0.00% | 2,730 |
| 2023-08-07 | 2023-08-03 | 1.031 | 2,648 | +0 | 0.00% | 2,730 |
| 2023-08-04 | 2023-08-02 | 1.031 | 2,648 | +0 | 0.00% | 2,730 |
| 2023-08-03 | 2023-08-01 | 1.042 | 2,648 | +0 | 0.00% | 2,760 |
| 2023-08-02 | 2023-07-31 | 1.042 | 2,648 | +0 | 0.00% | 2,760 |
| 2023-08-01 | 2023-07-28 | 1.031 | 2,648 | +0 | 0.00% | 2,730 |
| 2023-07-31 | 2023-07-27 | 1.031 | 2,648 | +0 | 0.00% | 2,730 |
| 2023-07-28 | 2023-07-26 | 1.020 | 2,648 | +0 | 0.00% | 2,700 |
| 2023-07-27 | 2023-07-25 | 1.008 | 2,648 | +0 | 0.00% | 2,670 |
| 2023-07-26 | 2023-07-24 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-07-25 | 2023-07-21 | 0.997 | 2,648 | +0 | 0.00% | 2,640 |
| 2023-07-24 | 2023-07-20 | 0.986 | 2,648 | +0 | 0.00% | 2,610 |
| 2023-07-21 | 2023-07-19 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-07-20 | 2023-07-18 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-07-19 | 2023-07-14 | 0.963 | 2,648 | +0 | 0.00% | 2,550 |
| 2023-07-18 | 2023-07-13 | 0.963 | 2,648 | +0 | 0.00% | 2,550 |
| 2023-07-14 | 2023-07-12 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-07-13 | 2023-07-11 | 0.952 | 2,648 | +0 | 0.00% | 2,520 |
| 2023-07-12 | 2023-07-10 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-07-11 | 2023-07-07 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-07-10 | 2023-07-06 | 0.963 | 2,648 | +0 | 0.00% | 2,550 |
| 2023-07-07 | 2023-07-05 | 0.963 | 2,648 | +0 | 0.00% | 2,550 |
| 2023-07-06 | 2023-07-04 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-07-05 | 2023-07-03 | 0.997 | 2,648 | +0 | 0.00% | 2,640 |
| 2023-07-04 | 2023-06-30 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-07-03 | 2023-06-29 | 0.952 | 2,648 | +0 | 0.00% | 2,520 |
| 2023-06-30 | 2023-06-28 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-06-29 | 2023-06-27 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-06-28 | 2023-06-26 | 0.940 | 2,648 | +0 | 0.00% | 2,490 |
| 2023-06-27 | 2023-06-23 | 0.929 | 2,648 | +0 | 0.00% | 2,460 |
| 2023-06-26 | 2023-06-21 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-06-23 | 2023-06-20 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-06-21 | 2023-06-19 | 0.997 | 2,648 | +0 | 0.00% | 2,640 |
| 2023-06-20 | 2023-06-16 | 1.008 | 2,648 | +0 | 0.00% | 2,670 |
| 2023-06-19 | 2023-06-15 | 0.997 | 2,648 | +0 | 0.00% | 2,640 |
| 2023-06-16 | 2023-06-14 | 0.986 | 2,648 | +0 | 0.00% | 2,610 |
| 2023-06-15 | 2023-06-13 | 1.008 | 2,648 | +0 | 0.00% | 2,670 |
| 2023-06-14 | 2023-06-12 | 1.008 | 2,648 | +0 | 0.00% | 2,670 |
| 2023-06-13 | 2023-06-09 | 1.020 | 2,648 | +0 | 0.00% | 2,700 |
| 2023-06-12 | 2023-06-08 | 1.031 | 2,648 | +0 | 0.00% | 2,730 |
| 2023-06-09 | 2023-06-07 | 0.997 | 2,648 | +0 | 0.00% | 2,640 |
| 2023-06-08 | 2023-06-06 | 0.997 | 2,648 | +0 | 0.00% | 2,640 |
| 2023-06-07 | 2023-06-05 | 1.008 | 2,648 | +0 | 0.00% | 2,670 |
| 2023-06-06 | 2023-06-02 | 1.008 | 2,648 | +0 | 0.00% | 2,670 |
| 2023-06-05 | 2023-06-01 | 0.974 | 2,648 | +0 | 0.00% | 2,580 |
| 2023-06-02 | 2023-05-31 | 0.963 | 2,648 | +0 | 0.00% | 2,550 |
| 2023-06-01 | 2023-05-30 | 0.986 | 2,648 | +0 | 0.00% | 2,610 |
| 2023-05-31 | 2023-05-29 | 0.986 | 2,648 | +0 | 0.00% | 2,610 |
| 2023-05-30 | 2023-05-25 | 0.997 | 2,648 | +0 | 0.00% | 2,640 |
| 2023-05-29 | 2023-05-24 | 1.020 | 2,648 | +0 | 0.00% | 2,700 |
| 2023-05-25 | 2023-05-23 | 1.031 | 2,648 | +0 | 0.00% | 2,730 |
| 2023-05-24 | 2023-05-22 | 1.065 | 2,648 | +0 | 0.00% | 2,820 |
| 2023-05-23 | 2023-05-19 | 1.065 | 2,648 | +0 | 0.00% | 2,820 |
| 2023-05-22 | 2023-05-18 | 1.076 | 2,648 | +0 | 0.00% | 2,850 |
| 2023-05-19 | 2023-05-17 | 1.226 | 2,648 | +0 | 0.00% | 3,246 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,648 | +201 | 0.00% | 3,311 |
| 2023-05-17 | 2023-05-15 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2023-05-16 | 2023-05-12 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2023-05-15 | 2023-05-11 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2023-05-12 | 2023-05-10 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2023-05-11 | 2023-05-09 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2023-05-10 | 2023-05-08 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2023-05-09 | 2023-05-05 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2023-05-08 | 2023-05-04 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2023-05-05 | 2023-05-03 | 1.238 | 2,447 | +0 | 0.00% | 3,030 |
| 2023-05-04 | 2023-05-02 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2023-05-03 | 2023-04-28 | 1.238 | 2,447 | +0 | 0.00% | 3,030 |
| 2023-05-02 | 2023-04-27 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2023-04-28 | 2023-04-26 | 1.238 | 2,447 | +0 | 0.00% | 3,030 |
| 2023-04-27 | 2023-04-25 | 1.226 | 2,447 | +0 | 0.00% | 3,000 |
| 2023-04-26 | 2023-04-24 | 1.238 | 2,447 | +0 | 0.00% | 3,030 |
| 2023-04-25 | 2023-04-21 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2023-04-24 | 2023-04-20 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2023-04-21 | 2023-04-19 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2023-04-20 | 2023-04-18 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2023-04-19 | 2023-04-17 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2023-04-18 | 2023-04-14 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2023-04-17 | 2023-04-13 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2023-04-14 | 2023-04-12 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2023-04-13 | 2023-04-11 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2023-04-12 | 2023-04-06 | 1.238 | 2,447 | +0 | 0.00% | 3,030 |
| 2023-04-11 | 2023-04-04 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2023-04-06 | 2023-04-03 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2023-04-04 | 2023-03-31 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2023-04-03 | 2023-03-30 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2023-03-31 | 2023-03-29 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2023-03-30 | 2023-03-28 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2023-03-29 | 2023-03-27 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2023-03-28 | 2023-03-24 | 1.312 | 2,447 | +0 | 0.00% | 3,210 |
| 2023-03-27 | 2023-03-23 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2023-03-24 | 2023-03-22 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2023-03-23 | 2023-03-21 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2023-03-22 | 2023-03-20 | 1.336 | 2,447 | +0 | 0.00% | 3,270 |
| 2023-03-21 | 2023-03-17 | 1.361 | 2,447 | +0 | 0.00% | 3,330 |
| 2023-03-20 | 2023-03-16 | 1.312 | 2,447 | +0 | 0.00% | 3,210 |
| 2023-03-17 | 2023-03-15 | 1.336 | 2,447 | +0 | 0.00% | 3,270 |
| 2023-03-16 | 2023-03-14 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2023-03-15 | 2023-03-13 | 1.336 | 2,447 | +0 | 0.00% | 3,270 |
| 2023-03-14 | 2023-03-10 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2023-03-13 | 2023-03-09 | 1.312 | 2,447 | +0 | 0.00% | 3,210 |
| 2023-03-10 | 2023-03-08 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2023-03-09 | 2023-03-07 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2023-03-08 | 2023-03-06 | 1.361 | 2,447 | +0 | 0.00% | 3,330 |
| 2023-03-07 | 2023-03-03 | 1.336 | 2,447 | +0 | 0.00% | 3,270 |
| 2023-03-06 | 2023-03-02 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2023-03-03 | 2023-03-01 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2023-03-02 | 2023-02-28 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2023-03-01 | 2023-02-27 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2023-02-28 | 2023-02-24 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2023-02-27 | 2023-02-23 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2023-02-24 | 2023-02-22 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2023-02-23 | 2023-02-21 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2023-02-22 | 2023-02-20 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2023-02-21 | 2023-02-17 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2023-02-20 | 2023-02-16 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2023-02-17 | 2023-02-15 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2023-02-16 | 2023-02-14 | 1.312 | 2,447 | +0 | 0.00% | 3,210 |
| 2023-02-15 | 2023-02-13 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2023-02-14 | 2023-02-10 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2023-02-13 | 2023-02-09 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2023-02-10 | 2023-02-08 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2023-02-09 | 2023-02-07 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2023-02-08 | 2023-02-06 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2023-02-07 | 2023-02-03 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2023-02-06 | 2023-02-02 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2023-02-03 | 2023-02-01 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2023-02-02 | 2023-01-31 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2023-02-01 | 2023-01-30 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2023-01-31 | 2023-01-27 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2023-01-30 | 2023-01-26 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2023-01-27 | 2023-01-20 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2023-01-26 | 2023-01-19 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2023-01-20 | 2023-01-18 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2023-01-19 | 2023-01-17 | 1.238 | 2,447 | +0 | 0.00% | 3,030 |
| 2023-01-18 | 2023-01-16 | 1.238 | 2,447 | +0 | 0.00% | 3,030 |
| 2023-01-17 | 2023-01-13 | 1.226 | 2,447 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 2,447 | +0 | 0.00% | 2,970 |
| 2023-01-13 | 2023-01-11 | 1.238 | 2,447 | +0 | 0.00% | 3,030 |
| 2023-01-12 | 2023-01-10 | 1.226 | 2,447 | +0 | 0.00% | 3,000 |
| 2023-01-11 | 2023-01-09 | 1.312 | 2,447 | +0 | 0.00% | 3,210 |
| 2023-01-10 | 2023-01-06 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2023-01-09 | 2023-01-05 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2023-01-05 | 2023-01-03 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2023-01-04 | 2022-12-30 | 1.238 | 2,447 | +0 | 0.00% | 3,030 |
| 2023-01-03 | 2022-12-29 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2022-12-30 | 2022-12-28 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2022-12-29 | 2022-12-23 | 1.238 | 2,447 | +0 | 0.00% | 3,030 |
| 2022-12-28 | 2022-12-22 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2022-12-23 | 2022-12-21 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2022-12-22 | 2022-12-20 | 1.238 | 2,447 | +0 | 0.00% | 3,030 |
| 2022-12-21 | 2022-12-19 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2022-12-20 | 2022-12-16 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2022-12-19 | 2022-12-15 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2022-12-16 | 2022-12-14 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2022-12-15 | 2022-12-13 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2022-12-14 | 2022-12-12 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2022-12-13 | 2022-12-09 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2022-12-12 | 2022-12-08 | 1.226 | 2,447 | +0 | 0.00% | 3,000 |
| 2022-12-09 | 2022-12-07 | 1.214 | 2,447 | +0 | 0.00% | 2,970 |
| 2022-12-08 | 2022-12-06 | 1.238 | 2,447 | +0 | 0.00% | 3,030 |
| 2022-12-07 | 2022-12-05 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2022-12-06 | 2022-12-02 | 1.201 | 2,447 | +0 | 0.00% | 2,940 |
| 2022-12-05 | 2022-12-01 | 1.189 | 2,447 | +0 | 0.00% | 2,910 |
| 2022-12-02 | 2022-11-30 | 1.214 | 2,447 | +0 | 0.00% | 2,970 |
| 2022-12-01 | 2022-11-29 | 1.226 | 2,447 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 1.152 | 2,447 | +0 | 0.00% | 2,820 |
| 2022-11-29 | 2022-11-25 | 1.189 | 2,447 | +0 | 0.00% | 2,910 |
| 2022-11-28 | 2022-11-24 | 1.165 | 2,447 | +0 | 0.00% | 2,850 |
| 2022-11-25 | 2022-11-23 | 1.152 | 2,447 | +0 | 0.00% | 2,820 |
| 2022-11-24 | 2022-11-22 | 1.152 | 2,447 | +0 | 0.00% | 2,820 |
| 2022-11-23 | 2022-11-21 | 1.128 | 2,447 | +0 | 0.00% | 2,760 |
| 2022-11-22 | 2022-11-18 | 1.128 | 2,447 | +0 | 0.00% | 2,760 |
| 2022-11-21 | 2022-11-17 | 1.140 | 2,447 | +0 | 0.00% | 2,790 |
| 2022-11-18 | 2022-11-16 | 1.140 | 2,447 | +0 | 0.00% | 2,790 |
| 2022-11-17 | 2022-11-15 | 1.165 | 2,447 | +0 | 0.00% | 2,850 |
| 2022-11-16 | 2022-11-14 | 1.152 | 2,447 | +0 | 0.00% | 2,820 |
| 2022-11-15 | 2022-11-11 | 1.116 | 2,447 | +0 | 0.00% | 2,730 |
| 2022-11-14 | 2022-11-10 | 1.091 | 2,447 | +0 | 0.00% | 2,670 |
| 2022-11-11 | 2022-11-09 | 1.091 | 2,447 | +0 | 0.00% | 2,670 |
| 2022-11-10 | 2022-11-08 | 1.091 | 2,447 | +0 | 0.00% | 2,670 |
| 2022-11-09 | 2022-11-07 | 1.091 | 2,447 | +0 | 0.00% | 2,670 |
| 2022-11-08 | 2022-11-04 | 1.030 | 2,447 | +0 | 0.00% | 2,520 |
| 2022-11-07 | 2022-11-03 | 0.993 | 2,447 | +0 | 0.00% | 2,430 |
| 2022-11-04 | 2022-11-02 | 1.005 | 2,447 | +0 | 0.00% | 2,460 |
| 2022-11-03 | 2022-11-01 | 1.018 | 2,447 | +0 | 0.00% | 2,490 |
| 2022-11-02 | 2022-10-31 | 0.993 | 2,447 | +0 | 0.00% | 2,430 |
| 2022-11-01 | 2022-10-28 | 1.005 | 2,447 | +0 | 0.00% | 2,460 |
| 2022-10-31 | 2022-10-27 | 1.018 | 2,447 | +0 | 0.00% | 2,490 |
| 2022-10-28 | 2022-10-26 | 1.030 | 2,447 | +0 | 0.00% | 2,520 |
| 2022-10-27 | 2022-10-25 | 1.018 | 2,447 | +0 | 0.00% | 2,490 |
| 2022-10-26 | 2022-10-24 | 1.042 | 2,447 | +0 | 0.00% | 2,550 |
| 2022-10-25 | 2022-10-21 | 1.091 | 2,447 | +0 | 0.00% | 2,670 |
| 2022-10-24 | 2022-10-20 | 1.103 | 2,447 | +0 | 0.00% | 2,700 |
| 2022-10-21 | 2022-10-19 | 1.103 | 2,447 | +0 | 0.00% | 2,700 |
| 2022-10-20 | 2022-10-18 | 1.116 | 2,447 | +0 | 0.00% | 2,730 |
| 2022-10-19 | 2022-10-17 | 1.103 | 2,447 | +0 | 0.00% | 2,700 |
| 2022-10-18 | 2022-10-14 | 1.116 | 2,447 | +0 | 0.00% | 2,730 |
| 2022-10-17 | 2022-10-13 | 1.103 | 2,447 | +0 | 0.00% | 2,700 |
| 2022-10-14 | 2022-10-12 | 1.103 | 2,447 | +0 | 0.00% | 2,700 |
| 2022-10-13 | 2022-10-11 | 1.140 | 2,447 | +0 | 0.00% | 2,790 |
| 2022-10-12 | 2022-10-10 | 1.128 | 2,447 | +0 | 0.00% | 2,760 |
| 2022-10-11 | 2022-10-07 | 1.140 | 2,447 | +0 | 0.00% | 2,790 |
| 2022-10-10 | 2022-10-06 | 1.189 | 2,447 | +0 | 0.00% | 2,910 |
| 2022-10-07 | 2022-10-05 | 1.177 | 2,447 | +0 | 0.00% | 2,880 |
| 2022-10-06 | 2022-10-03 | 1.165 | 2,447 | +0 | 0.00% | 2,850 |
| 2022-10-05 | 2022-09-30 | 1.165 | 2,447 | +0 | 0.00% | 2,850 |
| 2022-10-03 | 2022-09-29 | 1.128 | 2,447 | +0 | 0.00% | 2,760 |
| 2022-09-30 | 2022-09-28 | 1.189 | 2,447 | +0 | 0.00% | 2,910 |
| 2022-09-29 | 2022-09-27 | 1.214 | 2,447 | +0 | 0.00% | 2,970 |
| 2022-09-28 | 2022-09-26 | 1.214 | 2,447 | +0 | 0.00% | 2,970 |
| 2022-09-27 | 2022-09-23 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2022-09-26 | 2022-09-22 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2022-09-23 | 2022-09-21 | 1.250 | 2,447 | +0 | 0.00% | 3,060 |
| 2022-09-22 | 2022-09-20 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2022-09-21 | 2022-09-19 | 1.263 | 2,447 | +0 | 0.00% | 3,090 |
| 2022-09-20 | 2022-09-16 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2022-09-19 | 2022-09-15 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2022-09-16 | 2022-09-14 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2022-09-15 | 2022-09-13 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2022-09-14 | 2022-09-09 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2022-09-13 | 2022-09-08 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2022-09-09 | 2022-09-07 | 1.275 | 2,447 | +0 | 0.00% | 3,120 |
| 2022-09-08 | 2022-09-06 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2022-09-07 | 2022-09-05 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2022-09-06 | 2022-09-02 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2022-09-05 | 2022-09-01 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2022-09-02 | 2022-08-31 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2022-09-01 | 2022-08-30 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2022-08-31 | 2022-08-29 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2022-08-30 | 2022-08-26 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2022-08-29 | 2022-08-25 | 1.287 | 2,447 | +0 | 0.00% | 3,150 |
| 2022-08-26 | 2022-08-24 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2022-08-25 | 2022-08-23 | 1.312 | 2,447 | +0 | 0.00% | 3,210 |
| 2022-08-24 | 2022-08-22 | 1.336 | 2,447 | +0 | 0.00% | 3,270 |
| 2022-08-23 | 2022-08-19 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2022-08-22 | 2022-08-18 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2022-08-19 | 2022-08-17 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2022-08-18 | 2022-08-16 | 1.312 | 2,447 | +0 | 0.00% | 3,210 |
| 2022-08-17 | 2022-08-15 | 1.312 | 2,447 | +0 | 0.00% | 3,210 |
| 2022-08-16 | 2022-08-12 | 1.336 | 2,447 | +0 | 0.00% | 3,270 |
| 2022-08-15 | 2022-08-11 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2022-08-12 | 2022-08-10 | 1.312 | 2,447 | +0 | 0.00% | 3,210 |
| 2022-08-11 | 2022-08-09 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2022-08-10 | 2022-08-08 | 1.312 | 2,447 | +0 | 0.00% | 3,210 |
| 2022-08-09 | 2022-08-05 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2022-08-08 | 2022-08-04 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2022-08-05 | 2022-08-03 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2022-08-04 | 2022-08-02 | 1.300 | 2,447 | +0 | 0.00% | 3,180 |
| 2022-08-03 | 2022-08-01 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2022-08-02 | 2022-07-29 | 1.336 | 2,447 | +0 | 0.00% | 3,270 |
| 2022-08-01 | 2022-07-28 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2022-07-29 | 2022-07-27 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2022-07-28 | 2022-07-26 | 1.336 | 2,447 | +0 | 0.00% | 3,270 |
| 2022-07-27 | 2022-07-25 | 1.336 | 2,447 | +0 | 0.00% | 3,270 |
| 2022-07-26 | 2022-07-22 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2022-07-25 | 2022-07-21 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2022-07-22 | 2022-07-20 | 1.361 | 2,447 | +0 | 0.00% | 3,330 |
| 2022-07-21 | 2022-07-19 | 1.336 | 2,447 | +0 | 0.00% | 3,270 |
| 2022-07-20 | 2022-07-18 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2022-07-19 | 2022-07-15 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2022-07-18 | 2022-07-14 | 1.336 | 2,447 | +0 | 0.00% | 3,270 |
| 2022-07-15 | 2022-07-13 | 1.361 | 2,447 | +0 | 0.00% | 3,330 |
| 2022-07-14 | 2022-07-12 | 1.373 | 2,447 | +0 | 0.00% | 3,360 |
| 2022-07-13 | 2022-07-11 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2022-07-12 | 2022-07-08 | 1.361 | 2,447 | +0 | 0.00% | 3,330 |
| 2022-07-11 | 2022-07-07 | 1.361 | 2,447 | +0 | 0.00% | 3,330 |
| 2022-07-08 | 2022-07-06 | 1.373 | 2,447 | +0 | 0.00% | 3,360 |
| 2022-07-07 | 2022-07-05 | 1.385 | 2,447 | +0 | 0.00% | 3,390 |
| 2022-07-06 | 2022-07-04 | 1.385 | 2,447 | +0 | 0.00% | 3,390 |
| 2022-07-05 | 2022-06-30 | 1.398 | 2,447 | +0 | 0.00% | 3,420 |
| 2022-07-04 | 2022-06-29 | 1.410 | 2,447 | +0 | 0.00% | 3,450 |
| 2022-06-30 | 2022-06-28 | 1.398 | 2,447 | +0 | 0.00% | 3,420 |
| 2022-06-29 | 2022-06-27 | 1.385 | 2,447 | +0 | 0.00% | 3,390 |
| 2022-06-28 | 2022-06-24 | 1.373 | 2,447 | +0 | 0.00% | 3,360 |
| 2022-06-27 | 2022-06-23 | 1.361 | 2,447 | +0 | 0.00% | 3,330 |
| 2022-06-24 | 2022-06-22 | 1.361 | 2,447 | +0 | 0.00% | 3,330 |
| 2022-06-23 | 2022-06-21 | 1.373 | 2,447 | +0 | 0.00% | 3,360 |
| 2022-06-22 | 2022-06-20 | 1.336 | 2,447 | +0 | 0.00% | 3,270 |
| 2022-06-21 | 2022-06-17 | 1.324 | 2,447 | +0 | 0.00% | 3,240 |
| 2022-06-20 | 2022-06-16 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2022-06-17 | 2022-06-15 | 1.349 | 2,447 | +0 | 0.00% | 3,300 |
| 2022-06-16 | 2022-06-14 | 1.361 | 2,447 | +0 | 0.00% | 3,330 |
| 2022-06-15 | 2022-06-13 | 1.361 | 2,447 | +0 | 0.00% | 3,330 |
| 2022-06-14 | 2022-06-10 | 1.385 | 2,447 | +0 | 0.00% | 3,390 |
| 2022-06-13 | 2022-06-09 | 1.385 | 2,447 | +0 | 0.00% | 3,390 |
| 2022-06-10 | 2022-06-08 | 1.410 | 2,447 | +0 | 0.00% | 3,450 |
| 2022-06-09 | 2022-06-07 | 1.398 | 2,447 | +0 | 0.00% | 3,420 |
| 2022-06-08 | 2022-06-06 | 1.398 | 2,447 | +0 | 0.00% | 3,420 |
| 2022-06-07 | 2022-06-02 | 1.410 | 2,447 | +0 | 0.00% | 3,450 |
| 2022-06-06 | 2022-06-01 | 1.422 | 2,447 | +0 | 0.00% | 3,480 |
| 2022-06-02 | 2022-05-31 | 1.410 | 2,447 | +0 | 0.00% | 3,450 |
| 2022-06-01 | 2022-05-30 | 1.410 | 2,447 | +0 | 0.00% | 3,450 |
| 2022-05-31 | 2022-05-27 | 1.422 | 2,447 | +0 | 0.00% | 3,480 |
| 2022-05-30 | 2022-05-26 | 1.410 | 2,447 | +0 | 0.00% | 3,450 |
| 2022-05-27 | 2022-05-25 | 1.422 | 2,447 | +0 | 0.00% | 3,480 |
| 2022-05-26 | 2022-05-24 | 1.410 | 2,447 | +0 | 0.00% | 3,450 |
| 2022-05-25 | 2022-05-23 | 1.434 | 2,447 | +0 | 0.00% | 3,510 |
| 2022-05-24 | 2022-05-20 | 1.434 | 2,447 | +0 | 0.00% | 3,510 |
| 2022-05-23 | 2022-05-19 | 1.422 | 2,447 | +0 | 0.00% | 3,480 |
| 2022-05-20 | 2022-05-18 | 1.737 | 2,447 | +0 | 0.00% | 4,250 |
| 2022-05-19 | 2022-05-17 | 1.750 | 2,447 | +236 | 0.00% | 4,283 |
| 2022-05-18 | 2022-05-16 | 1.723 | 2,211 | +0 | 0.00% | 3,810 |
| 2022-05-17 | 2022-05-13 | 1.710 | 2,211 | +0 | 0.00% | 3,780 |
| 2022-05-16 | 2022-05-12 | 1.682 | 2,211 | +0 | 0.00% | 3,720 |
| 2022-05-13 | 2022-05-11 | 1.710 | 2,211 | +0 | 0.00% | 3,780 |
| 2022-05-12 | 2022-05-10 | 1.696 | 2,211 | +0 | 0.00% | 3,750 |
| 2022-05-11 | 2022-05-06 | 1.682 | 2,211 | +0 | 0.00% | 3,720 |
| 2022-05-10 | 2022-05-05 | 1.723 | 2,211 | +0 | 0.00% | 3,810 |
| 2022-05-06 | 2022-05-04 | 1.764 | 2,211 | +0 | 0.00% | 3,900 |
| 2022-05-05 | 2022-05-03 | 1.737 | 2,211 | +0 | 0.00% | 3,840 |
| 2022-05-04 | 2022-04-29 | 1.750 | 2,211 | +0 | 0.00% | 3,870 |
| 2022-05-03 | 2022-04-28 | 1.710 | 2,211 | +0 | 0.00% | 3,780 |
| 2022-04-29 | 2022-04-27 | 1.682 | 2,211 | +0 | 0.00% | 3,720 |
| 2022-04-28 | 2022-04-26 | 1.628 | 2,211 | +0 | 0.00% | 3,600 |
| 2022-04-27 | 2022-04-25 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2022-04-26 | 2022-04-22 | 1.723 | 2,211 | +0 | 0.00% | 3,810 |
| 2022-04-25 | 2022-04-21 | 1.669 | 2,211 | +0 | 0.00% | 3,690 |
| 2022-04-22 | 2022-04-20 | 1.710 | 2,211 | +0 | 0.00% | 3,780 |
| 2022-04-21 | 2022-04-19 | 1.737 | 2,211 | +0 | 0.00% | 3,840 |
| 2022-04-20 | 2022-04-14 | 1.805 | 2,211 | +0 | 0.00% | 3,990 |
| 2022-04-19 | 2022-04-13 | 1.777 | 2,211 | +0 | 0.00% | 3,930 |
| 2022-04-14 | 2022-04-12 | 1.777 | 2,211 | +0 | 0.00% | 3,930 |
| 2022-04-13 | 2022-04-11 | 1.764 | 2,211 | +0 | 0.00% | 3,900 |
| 2022-04-12 | 2022-04-08 | 1.805 | 2,211 | +0 | 0.00% | 3,990 |
| 2022-04-11 | 2022-04-07 | 1.777 | 2,211 | +0 | 0.00% | 3,930 |
| 2022-04-08 | 2022-04-06 | 1.805 | 2,211 | +0 | 0.00% | 3,990 |
| 2022-04-07 | 2022-04-04 | 1.764 | 2,211 | +0 | 0.00% | 3,900 |
| 2022-04-06 | 2022-04-01 | 1.737 | 2,211 | +0 | 0.00% | 3,840 |
| 2022-04-04 | 2022-03-31 | 1.723 | 2,211 | +0 | 0.00% | 3,810 |
| 2022-04-01 | 2022-03-30 | 1.710 | 2,211 | +0 | 0.00% | 3,780 |
| 2022-03-31 | 2022-03-29 | 1.669 | 2,211 | +0 | 0.00% | 3,690 |
| 2022-03-30 | 2022-03-28 | 1.682 | 2,211 | +0 | 0.00% | 3,720 |
| 2022-03-29 | 2022-03-25 | 1.669 | 2,211 | +0 | 0.00% | 3,690 |
| 2022-03-28 | 2022-03-24 | 1.615 | 2,211 | +0 | 0.00% | 3,570 |
| 2022-03-25 | 2022-03-23 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2022-03-24 | 2022-03-22 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2022-03-23 | 2022-03-21 | 1.601 | 2,211 | +0 | 0.00% | 3,540 |
| 2022-03-22 | 2022-03-18 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2022-03-21 | 2022-03-17 | 1.615 | 2,211 | +0 | 0.00% | 3,570 |
| 2022-03-18 | 2022-03-16 | 1.533 | 2,211 | +0 | 0.00% | 3,390 |
| 2022-03-17 | 2022-03-15 | 1.465 | 2,211 | +0 | 0.00% | 3,240 |
| 2022-03-16 | 2022-03-14 | 1.547 | 2,211 | +0 | 0.00% | 3,420 |
| 2022-03-15 | 2022-03-11 | 1.628 | 2,211 | +0 | 0.00% | 3,600 |
| 2022-03-14 | 2022-03-10 | 1.628 | 2,211 | +0 | 0.00% | 3,600 |
| 2022-03-11 | 2022-03-09 | 1.601 | 2,211 | +0 | 0.00% | 3,540 |
| 2022-03-10 | 2022-03-08 | 1.615 | 2,211 | +0 | 0.00% | 3,570 |
| 2022-03-09 | 2022-03-07 | 1.669 | 2,211 | +0 | 0.00% | 3,690 |
| 2022-03-08 | 2022-03-04 | 1.723 | 2,211 | +0 | 0.00% | 3,810 |
| 2022-03-07 | 2022-03-03 | 1.737 | 2,211 | +0 | 0.00% | 3,840 |
| 2022-03-04 | 2022-03-02 | 1.696 | 2,211 | +0 | 0.00% | 3,750 |
| 2022-03-03 | 2022-03-01 | 1.696 | 2,211 | +0 | 0.00% | 3,750 |
| 2022-03-02 | 2022-02-28 | 1.696 | 2,211 | +0 | 0.00% | 3,750 |
| 2022-03-01 | 2022-02-25 | 1.710 | 2,211 | +0 | 0.00% | 3,780 |
| 2022-02-28 | 2022-02-24 | 1.737 | 2,211 | +0 | 0.00% | 3,840 |
| 2022-02-25 | 2022-02-23 | 1.777 | 2,211 | +0 | 0.00% | 3,930 |
| 2022-02-24 | 2022-02-22 | 1.764 | 2,211 | +0 | 0.00% | 3,900 |
| 2022-02-23 | 2022-02-21 | 1.818 | 2,211 | +0 | 0.00% | 4,020 |
| 2022-02-22 | 2022-02-18 | 1.805 | 2,211 | +0 | 0.00% | 3,990 |
| 2022-02-21 | 2022-02-17 | 1.764 | 2,211 | +0 | 0.00% | 3,900 |
| 2022-02-18 | 2022-02-16 | 1.764 | 2,211 | +0 | 0.00% | 3,900 |
| 2022-02-17 | 2022-02-15 | 1.750 | 2,211 | +0 | 0.00% | 3,870 |
| 2022-02-16 | 2022-02-14 | 1.764 | 2,211 | +0 | 0.00% | 3,900 |
| 2022-02-15 | 2022-02-11 | 1.791 | 2,211 | +0 | 0.00% | 3,960 |
| 2022-02-14 | 2022-02-10 | 1.791 | 2,211 | +0 | 0.00% | 3,960 |
| 2022-02-11 | 2022-02-09 | 1.737 | 2,211 | +0 | 0.00% | 3,840 |
| 2022-02-10 | 2022-02-08 | 1.750 | 2,211 | +0 | 0.00% | 3,870 |
| 2022-02-09 | 2022-02-07 | 1.696 | 2,211 | +0 | 0.00% | 3,750 |
| 2022-02-08 | 2022-02-04 | 1.682 | 2,211 | +0 | 0.00% | 3,720 |
| 2022-02-07 | 2022-01-31 | 1.655 | 2,211 | +0 | 0.00% | 3,660 |
| 2022-02-04 | 2022-01-27 | 1.682 | 2,211 | +0 | 0.00% | 3,720 |
| 2022-01-28 | 2022-01-26 | 1.696 | 2,211 | +0 | 0.00% | 3,750 |
| 2022-01-27 | 2022-01-25 | 1.682 | 2,211 | +0 | 0.00% | 3,720 |
| 2022-01-26 | 2022-01-24 | 1.750 | 2,211 | +0 | 0.00% | 3,870 |
| 2022-01-25 | 2022-01-21 | 1.750 | 2,211 | +0 | 0.00% | 3,870 |
| 2022-01-24 | 2022-01-20 | 1.750 | 2,211 | +0 | 0.00% | 3,870 |
| 2022-01-21 | 2022-01-19 | 1.723 | 2,211 | +0 | 0.00% | 3,810 |
| 2022-01-20 | 2022-01-18 | 1.710 | 2,211 | +0 | 0.00% | 3,780 |
| 2022-01-19 | 2022-01-17 | 1.682 | 2,211 | +0 | 0.00% | 3,720 |
| 2022-01-18 | 2022-01-14 | 1.696 | 2,211 | +0 | 0.00% | 3,750 |
| 2022-01-17 | 2022-01-13 | 1.723 | 2,211 | +0 | 0.00% | 3,810 |
| 2022-01-14 | 2022-01-12 | 1.723 | 2,211 | +0 | 0.00% | 3,810 |
| 2022-01-13 | 2022-01-11 | 1.737 | 2,211 | +0 | 0.00% | 3,840 |
| 2022-01-12 | 2022-01-10 | 1.737 | 2,211 | +0 | 0.00% | 3,840 |
| 2022-01-11 | 2022-01-07 | 1.710 | 2,211 | +0 | 0.00% | 3,780 |
| 2022-01-10 | 2022-01-06 | 1.682 | 2,211 | +0 | 0.00% | 3,720 |
| 2022-01-07 | 2022-01-05 | 1.655 | 2,211 | +0 | 0.00% | 3,660 |
| 2022-01-06 | 2022-01-04 | 1.669 | 2,211 | +0 | 0.00% | 3,690 |
| 2022-01-05 | 2022-01-03 | 1.669 | 2,211 | +0 | 0.00% | 3,690 |
| 2022-01-04 | 2021-12-31 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2022-01-03 | 2021-12-29 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2021-12-30 | 2021-12-28 | 1.655 | 2,211 | +0 | 0.00% | 3,660 |
| 2021-12-29 | 2021-12-24 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2021-12-28 | 2021-12-22 | 1.655 | 2,211 | +0 | 0.00% | 3,660 |
| 2021-12-23 | 2021-12-21 | 1.655 | 2,211 | +0 | 0.00% | 3,660 |
| 2021-12-22 | 2021-12-20 | 1.615 | 2,211 | +0 | 0.00% | 3,570 |
| 2021-12-21 | 2021-12-17 | 1.628 | 2,211 | +0 | 0.00% | 3,600 |
| 2021-12-20 | 2021-12-16 | 1.601 | 2,211 | +0 | 0.00% | 3,540 |
| 2021-12-17 | 2021-12-15 | 1.587 | 2,211 | +0 | 0.00% | 3,510 |
| 2021-12-16 | 2021-12-14 | 1.587 | 2,211 | +0 | 0.00% | 3,510 |
| 2021-12-15 | 2021-12-13 | 1.628 | 2,211 | +0 | 0.00% | 3,600 |
| 2021-12-14 | 2021-12-10 | 1.615 | 2,211 | +0 | 0.00% | 3,570 |
| 2021-12-13 | 2021-12-09 | 1.655 | 2,211 | +0 | 0.00% | 3,660 |
| 2021-12-10 | 2021-12-08 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2021-12-09 | 2021-12-07 | 1.615 | 2,211 | +0 | 0.00% | 3,570 |
| 2021-12-08 | 2021-12-06 | 1.601 | 2,211 | +0 | 0.00% | 3,540 |
| 2021-12-07 | 2021-12-03 | 1.615 | 2,211 | +0 | 0.00% | 3,570 |
| 2021-12-06 | 2021-12-02 | 1.574 | 2,211 | +0 | 0.00% | 3,480 |
| 2021-12-03 | 2021-12-01 | 1.574 | 2,211 | +0 | 0.00% | 3,480 |
| 2021-12-02 | 2021-11-30 | 1.560 | 2,211 | +0 | 0.00% | 3,450 |
| 2021-12-01 | 2021-11-29 | 1.587 | 2,211 | +0 | 0.00% | 3,510 |
| 2021-11-30 | 2021-11-26 | 1.615 | 2,211 | +0 | 0.00% | 3,570 |
| 2021-11-29 | 2021-11-25 | 1.628 | 2,211 | +0 | 0.00% | 3,600 |
| 2021-11-26 | 2021-11-24 | 1.628 | 2,211 | +0 | 0.00% | 3,600 |
| 2021-11-25 | 2021-11-23 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2021-11-24 | 2021-11-22 | 1.615 | 2,211 | +0 | 0.00% | 3,570 |
| 2021-11-23 | 2021-11-19 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2021-11-22 | 2021-11-18 | 1.615 | 2,211 | +0 | 0.00% | 3,570 |
| 2021-11-19 | 2021-11-17 | 1.628 | 2,211 | +0 | 0.00% | 3,600 |
| 2021-11-18 | 2021-11-16 | 1.628 | 2,211 | +0 | 0.00% | 3,600 |
| 2021-11-17 | 2021-11-15 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2021-11-16 | 2021-11-12 | 1.669 | 2,211 | +0 | 0.00% | 3,690 |
| 2021-11-15 | 2021-11-11 | 1.682 | 2,211 | +0 | 0.00% | 3,720 |
| 2021-11-12 | 2021-11-10 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2021-11-11 | 2021-11-09 | 1.655 | 2,211 | +0 | 0.00% | 3,660 |
| 2021-11-10 | 2021-11-08 | 1.642 | 2,211 | +0 | 0.00% | 3,630 |
| 2021-11-09 | 2021-11-05 | 1.682 | 2,211 | +0 | 0.00% | 3,720 |
| 2021-11-08 | 2021-11-04 | 1.710 | 2,211 | +0 | 0.00% | 3,780 |
| 2021-11-05 | 2021-11-03 | 1.710 | 2,211 | +0 | 0.00% | 3,780 |
| 2021-11-04 | 2021-11-02 | 1.723 | 2,211 | +0 | 0.00% | 3,810 |
| 2021-11-03 | 2021-11-01 | 1.764 | 2,211 | +0 | 0.00% | 3,900 |
| 2021-11-02 | 2021-10-29 | 1.777 | 2,211 | +0 | 0.00% | 3,930 |
| 2021-11-01 | 2021-10-28 | 1.750 | 2,211 | +0 | 0.00% | 3,870 |
| 2021-10-29 | 2021-10-27 | 1.777 | 2,211 | +0 | 0.00% | 3,930 |
| 2021-10-28 | 2021-10-26 | 1.805 | 2,211 | +0 | 0.00% | 3,990 |
| 2021-10-27 | 2021-10-25 | 1.832 | 2,211 | +0 | 0.00% | 4,050 |
| 2021-10-26 | 2021-10-22 | 1.832 | 2,211 | +0 | 0.00% | 4,050 |
| 2021-10-25 | 2021-10-21 | 1.818 | 2,211 | +0 | 0.00% | 4,020 |
| 2021-10-22 | 2021-10-20 | 1.832 | 2,211 | +0 | 0.00% | 4,050 |
| 2021-10-21 | 2021-10-19 | 1.845 | 2,211 | +0 | 0.00% | 4,080 |
| 2021-10-20 | 2021-10-18 | 1.818 | 2,211 | +0 | 0.00% | 4,020 |
| 2021-10-19 | 2021-10-15 | 1.777 | 2,211 | +0 | 0.00% | 3,930 |
| 2021-10-18 | 2021-10-12 | 1.805 | 2,211 | +0 | 0.00% | 3,990 |
| 2021-10-15 | 2021-10-11 | 1.818 | 2,211 | +0 | 0.00% | 4,020 |
| 2021-10-12 | 2021-10-08 | 1.805 | 2,211 | +0 | 0.00% | 3,990 |
| 2021-10-11 | 2021-10-07 | 1.805 | 2,211 | +0 | 0.00% | 3,990 |
| 2021-10-08 | 2021-10-06 | 1.777 | 2,211 | +0 | 0.00% | 3,930 |
| 2021-10-07 | 2021-10-05 | 1.791 | 2,211 | +0 | 0.00% | 3,960 |
| 2021-10-06 | 2021-10-04 | 1.777 | 2,211 | +0 | 0.00% | 3,930 |
| 2021-10-05 | 2021-09-30 | 1.805 | 2,211 | +0 | 0.00% | 3,990 |
| 2021-10-04 | 2021-09-29 | 1.805 | 2,211 | +0 | 0.00% | 3,990 |
| 2021-09-30 | 2021-09-28 | 1.818 | 2,211 | +0 | 0.00% | 4,020 |
| 2021-09-29 | 2021-09-27 | 1.818 | 2,211 | +0 | 0.00% | 4,020 |
| 2021-09-28 | 2021-09-24 | 1.899 | 2,211 | +0 | 0.00% | 4,200 |
| 2021-09-27 | 2021-09-23 | 1.940 | 2,211 | +0 | 0.00% | 4,290 |
| 2021-09-24 | 2021-09-21 | 1.872 | 2,211 | +0 | 0.00% | 4,140 |
| 2021-09-23 | 2021-09-20 | 1.886 | 2,211 | +0 | 0.00% | 4,170 |
| 2021-09-21 | 2021-09-17 | 1.967 | 2,211 | +0 | 0.00% | 4,350 |
| 2021-09-20 | 2021-09-16 | 1.994 | 2,211 | +0 | 0.00% | 4,410 |
| 2021-09-17 | 2021-09-15 | 2.022 | 2,211 | +0 | 0.00% | 4,470 |
| 2021-09-16 | 2021-09-14 | 2.035 | 2,211 | +0 | 0.00% | 4,500 |
| 2021-09-15 | 2021-09-13 | 2.117 | 2,211 | +0 | 0.00% | 4,680 |
| 2021-09-14 | 2021-09-10 | 2.103 | 2,211 | +0 | 0.00% | 4,650 |
| 2021-09-13 | 2021-09-09 | 2.076 | 2,211 | +0 | 0.00% | 4,590 |
| 2021-09-10 | 2021-09-08 | 2.049 | 2,211 | +0 | 0.00% | 4,530 |
| 2021-09-09 | 2021-09-07 | 2.062 | 2,211 | +0 | 0.00% | 4,560 |
| 2021-09-08 | 2021-09-06 | 2.062 | 2,211 | +0 | 0.00% | 4,560 |
| 2021-09-07 | 2021-09-03 | 1.994 | 2,211 | +0 | 0.00% | 4,410 |
| 2021-09-06 | 2021-09-02 | 1.981 | 2,211 | +0 | 0.00% | 4,380 |
| 2021-09-03 | 2021-09-01 | 1.913 | 2,211 | +0 | 0.00% | 4,230 |
| 2021-09-02 | 2021-08-31 | 1.899 | 2,211 | +0 | 0.00% | 4,200 |
| 2021-09-01 | 2021-08-30 | 1.872 | 2,211 | +0 | 0.00% | 4,140 |
| 2021-08-31 | 2021-08-27 | 1.872 | 2,211 | +0 | 0.00% | 4,140 |
| 2021-08-30 | 2021-08-26 | 1.886 | 2,211 | +0 | 0.00% | 4,170 |
| 2021-08-27 | 2021-08-25 | 1.886 | 2,211 | +0 | 0.00% | 4,170 |
| 2021-08-26 | 2021-08-24 | 1.886 | 2,211 | +0 | 0.00% | 4,170 |
| 2021-08-25 | 2021-08-23 | 1.886 | 2,211 | +0 | 0.00% | 4,170 |
| 2021-08-24 | 2021-08-20 | 1.859 | 2,211 | +0 | 0.00% | 4,110 |
| 2021-08-23 | 2021-08-19 | 1.872 | 2,211 | +0 | 0.00% | 4,140 |
| 2021-08-20 | 2021-08-18 | 1.899 | 2,211 | +0 | 0.00% | 4,200 |
| 2021-08-19 | 2021-08-17 | 1.899 | 2,211 | +0 | 0.00% | 4,200 |
| 2021-08-18 | 2021-08-16 | 1.927 | 2,211 | +0 | 0.00% | 4,260 |
| 2021-08-17 | 2021-08-13 | 1.899 | 2,211 | +0 | 0.00% | 4,200 |
| 2021-08-16 | 2021-08-12 | 1.899 | 2,211 | +0 | 0.00% | 4,200 |
| 2021-08-13 | 2021-08-11 | 1.913 | 2,211 | +0 | 0.00% | 4,230 |
| 2021-08-12 | 2021-08-10 | 1.899 | 2,211 | +0 | 0.00% | 4,200 |
| 2021-08-11 | 2021-08-09 | 1.927 | 2,211 | +0 | 0.00% | 4,260 |
| 2021-08-10 | 2021-08-06 | 1.913 | 2,211 | +0 | 0.00% | 4,230 |
| 2021-08-09 | 2021-08-05 | 1.913 | 2,211 | +0 | 0.00% | 4,230 |
| 2021-08-06 | 2021-08-04 | 1.981 | 2,211 | +0 | 0.00% | 4,380 |
| 2021-08-05 | 2021-08-03 | 1.967 | 2,211 | +0 | 0.00% | 4,350 |
| 2021-08-04 | 2021-08-02 | 1.994 | 2,211 | +0 | 0.00% | 4,410 |
| 2021-08-03 | 2021-07-30 | 1.859 | 2,211 | +0 | 0.00% | 4,110 |
| 2021-08-02 | 2021-07-29 | 1.872 | 2,211 | +0 | 0.00% | 4,140 |
| 2021-07-30 | 2021-07-28 | 1.872 | 2,211 | +0 | 0.00% | 4,140 |
| 2021-07-29 | 2021-07-27 | 1.913 | 2,211 | +0 | 0.00% | 4,230 |
| 2021-07-28 | 2021-07-26 | 1.967 | 2,211 | +0 | 0.00% | 4,350 |
| 2021-07-27 | 2021-07-23 | 1.981 | 2,211 | +0 | 0.00% | 4,380 |
| 2021-07-26 | 2021-07-22 | 2.022 | 2,211 | +0 | 0.00% | 4,470 |
| 2021-07-23 | 2021-07-21 | 1.981 | 2,211 | +0 | 0.00% | 4,380 |
| 2021-07-22 | 2021-07-20 | 1.927 | 2,211 | +0 | 0.00% | 4,260 |
| 2021-07-21 | 2021-07-19 | 1.954 | 2,211 | +0 | 0.00% | 4,320 |
| 2021-07-20 | 2021-07-16 | 1.967 | 2,211 | +0 | 0.00% | 4,350 |
| 2021-07-19 | 2021-07-15 | 1.954 | 2,211 | +0 | 0.00% | 4,320 |
| 2021-07-16 | 2021-07-14 | 1.940 | 2,211 | +0 | 0.00% | 4,290 |
| 2021-07-15 | 2021-07-13 | 1.981 | 2,211 | +0 | 0.00% | 4,380 |
| 2021-07-14 | 2021-07-12 | 1.967 | 2,211 | +0 | 0.00% | 4,350 |
| 2021-07-13 | 2021-07-09 | 1.967 | 2,211 | +0 | 0.00% | 4,350 |
| 2021-07-12 | 2021-07-08 | 1.967 | 2,211 | +0 | 0.00% | 4,350 |
| 2021-07-09 | 2021-07-07 | 1.981 | 2,211 | +0 | 0.00% | 4,380 |
| 2021-07-08 | 2021-07-06 | 1.967 | 2,211 | +0 | 0.00% | 4,350 |
| 2021-07-07 | 2021-07-05 | 1.981 | 2,211 | +0 | 0.00% | 4,380 |
| 2021-07-06 | 2021-07-02 | 1.954 | 2,211 | +0 | 0.00% | 4,320 |
| 2021-07-05 | 2021-06-30 | 1.981 | 2,211 | +0 | 0.00% | 4,380 |
| 2021-07-02 | 2021-06-29 | 1.967 | 2,211 | +0 | 0.00% | 4,350 |
| 2021-06-30 | 2021-06-28 | 1.981 | 2,211 | +0 | 0.00% | 4,380 |
| 2021-06-29 | 2021-06-25 | 1.967 | 2,211 | +0 | 0.00% | 4,350 |
| 2021-06-28 | 2021-06-24 | 1.967 | 2,211 | +0 | 0.00% | 4,350 |
| 2021-06-25 | 2021-06-23 | 1.940 | 2,211 | +0 | 0.00% | 4,290 |
| 2021-06-24 | 2021-06-22 | 1.940 | 2,211 | +0 | 0.00% | 4,290 |
| 2021-06-23 | 2021-06-21 | 1.940 | 2,211 | +0 | 0.00% | 4,290 |
| 2021-06-22 | 2021-06-18 | 1.954 | 2,211 | +0 | 0.00% | 4,320 |
| 2021-06-21 | 2021-06-17 | 1.981 | 2,211 | +0 | 0.00% | 4,380 |
| 2021-06-18 | 2021-06-16 | 1.981 | 2,211 | +0 | 0.00% | 4,380 |
| 2021-06-17 | 2021-06-15 | 2.008 | 2,211 | +0 | 0.00% | 4,440 |
| 2021-06-16 | 2021-06-11 | 2.035 | 2,211 | +0 | 0.00% | 4,500 |
| 2021-06-15 | 2021-06-10 | 2.022 | 2,211 | +0 | 0.00% | 4,470 |
| 2021-06-11 | 2021-06-09 | 2.049 | 2,211 | +0 | 0.00% | 4,530 |
| 2021-06-10 | 2021-06-08 | 2.035 | 2,211 | +0 | 0.00% | 4,500 |
| 2021-06-09 | 2021-06-07 | 2.035 | 2,211 | +0 | 0.00% | 4,500 |
| 2021-06-08 | 2021-06-04 | 2.035 | 2,211 | +0 | 0.00% | 4,500 |
| 2021-06-07 | 2021-06-03 | 2.076 | 2,211 | +0 | 0.00% | 4,590 |
| 2021-06-04 | 2021-06-02 | 2.076 | 2,211 | +0 | 0.00% | 4,590 |
| 2021-06-03 | 2021-06-01 | 2.062 | 2,211 | +0 | 0.00% | 4,560 |
| 2021-06-02 | 2021-05-31 | 2.049 | 2,211 | +0 | 0.00% | 4,530 |
| 2021-06-01 | 2021-05-28 | 2.062 | 2,211 | +0 | 0.00% | 4,560 |
| 2021-05-31 | 2021-05-27 | 2.062 | 2,211 | +0 | 0.00% | 4,560 |
| 2021-05-28 | 2021-05-26 | 2.062 | 2,211 | +0 | 0.00% | 4,560 |
| 2021-05-27 | 2021-05-25 | 2.076 | 2,211 | +0 | 0.00% | 4,590 |
| 2021-05-26 | 2021-05-24 | 2.076 | 2,211 | +0 | 0.00% | 4,590 |
| 2021-05-25 | 2021-05-21 | 2.062 | 2,211 | +0 | 0.00% | 4,560 |
| 2021-05-24 | 2021-05-20 | 2.089 | 2,211 | +0 | 0.00% | 4,620 |
| 2021-05-21 | 2021-05-18 | 2.273 | 2,211 | +0 | 0.00% | 5,027 |
| 2021-05-20 | 2021-05-17 | 2.273 | 2,211 | +100 | 0.00% | 5,027 |
| 2021-05-18 | 2021-05-14 | 2.259 | 2,111 | +0 | 0.00% | 4,769 |
| 2021-05-17 | 2021-05-13 | 2.245 | 2,111 | +0 | 0.00% | 4,739 |
| 2021-05-14 | 2021-05-12 | 2.273 | 2,111 | +0 | 0.00% | 4,799 |
| 2021-05-13 | 2021-05-11 | 2.273 | 2,111 | +0 | 0.00% | 4,799 |
| 2021-05-12 | 2021-05-10 | 2.316 | 2,111 | +0 | 0.00% | 4,889 |
| 2021-05-11 | 2021-05-07 | 2.259 | 2,111 | +0 | 0.00% | 4,769 |
| 2021-05-10 | 2021-05-06 | 2.259 | 2,111 | +0 | 0.00% | 4,769 |
| 2021-05-07 | 2021-05-05 | 2.231 | 2,111 | +0 | 0.00% | 4,709 |
| 2021-05-06 | 2021-05-04 | 2.217 | 2,111 | +0 | 0.00% | 4,679 |
| 2021-05-05 | 2021-05-03 | 2.202 | 2,111 | +0 | 0.00% | 4,649 |
| 2021-05-04 | 2021-04-30 | 2.273 | 2,111 | +0 | 0.00% | 4,799 |
| 2021-05-03 | 2021-04-29 | 2.288 | 2,111 | +0 | 0.00% | 4,829 |
| 2021-04-30 | 2021-04-28 | 2.245 | 2,111 | +0 | 0.00% | 4,739 |
| 2021-04-29 | 2021-04-27 | 2.259 | 2,111 | +0 | 0.00% | 4,769 |
| 2021-04-28 | 2021-04-26 | 2.245 | 2,111 | +0 | 0.00% | 4,739 |
| 2021-04-27 | 2021-04-23 | 2.273 | 2,111 | +0 | 0.00% | 4,799 |
| 2021-04-26 | 2021-04-22 | 2.288 | 2,111 | +0 | 0.00% | 4,829 |
| 2021-04-23 | 2021-04-21 | 2.273 | 2,111 | +0 | 0.00% | 4,799 |
| 2021-04-22 | 2021-04-20 | 2.288 | 2,111 | +0 | 0.00% | 4,829 |
| 2021-04-21 | 2021-04-19 | 2.316 | 2,111 | +0 | 0.00% | 4,889 |
| 2021-04-20 | 2021-04-16 | 2.273 | 2,111 | +0 | 0.00% | 4,799 |
| 2021-04-19 | 2021-04-15 | 2.273 | 2,111 | +0 | 0.00% | 4,799 |
| 2021-04-16 | 2021-04-14 | 2.302 | 2,111 | +0 | 0.00% | 4,859 |
| 2021-04-15 | 2021-04-13 | 2.288 | 2,111 | +0 | 0.00% | 4,829 |
| 2021-04-14 | 2021-04-12 | 2.316 | 2,111 | +0 | 0.00% | 4,889 |
| 2021-04-13 | 2021-04-09 | 2.330 | 2,111 | +0 | 0.00% | 4,919 |
| 2021-04-12 | 2021-04-08 | 2.302 | 2,111 | +0 | 0.00% | 4,859 |
| 2021-04-09 | 2021-04-07 | 2.316 | 2,111 | +0 | 0.00% | 4,889 |
| 2021-04-08 | 2021-04-01 | 2.302 | 2,111 | +0 | 0.00% | 4,859 |
| 2021-04-07 | 2021-03-31 | 2.302 | 2,111 | +0 | 0.00% | 4,859 |
| 2021-04-01 | 2021-03-30 | 2.302 | 2,111 | +0 | 0.00% | 4,859 |
| 2021-03-31 | 2021-03-29 | 2.330 | 2,111 | +0 | 0.00% | 4,919 |
| 2021-03-30 | 2021-03-26 | 2.302 | 2,111 | +0 | 0.00% | 4,859 |
| 2021-03-29 | 2021-03-25 | 2.302 | 2,111 | +0 | 0.00% | 4,859 |
| 2021-03-26 | 2021-03-24 | 2.330 | 2,111 | +0 | 0.00% | 4,919 |
| 2021-03-25 | 2021-03-23 | 2.401 | 2,111 | +0 | 0.00% | 5,069 |
| 2021-03-24 | 2021-03-22 | 2.501 | 2,111 | +0 | 0.00% | 5,279 |
| 2021-03-23 | 2021-03-19 | 2.487 | 2,111 | +0 | 0.00% | 5,249 |
| 2021-03-22 | 2021-03-18 | 2.515 | 2,111 | +0 | 0.00% | 5,309 |
| 2021-03-19 | 2021-03-17 | 2.501 | 2,111 | +0 | 0.00% | 5,279 |
| 2021-03-18 | 2021-03-16 | 2.543 | 2,111 | +0 | 0.00% | 5,369 |
| 2021-03-17 | 2021-03-15 | 2.472 | 2,111 | -707,302 | 0.00% | 5,219 |
| 2021-03-16 | 2021-03-12 | 2.344 | 709,413 | -709,413 | 0.04% | 1,663,200 |
| 2021-03-15 | 2021-03-11 | 2.302 | 1,418,826 | +1,416,715 | 0.09% | 3,265,920 |
| 2021-03-09 | 2021-03-05 | 2.288 | 2,111 | -1,276,662 | 0.00% | 4,829 |
| 2021-03-04 | 2021-03-02 | 2.302 | 1,278,773 | +230,137 | 0.08% | 2,943,539 |
| 2021-03-01 | 2021-02-25 | 2.344 | 1,048,636 | +1,046,525 | 0.06% | 2,458,499 |
| 2021-02-24 | 2021-02-22 | 2.373 | 2,111 | -1,298,480 | 0.00% | 5,009 |
| 2021-02-23 | 2021-02-19 | 2.316 | 1,300,591 | -1,303,405 | 0.08% | 3,012,241 |
| 2021-02-19 | 2021-02-17 | 2.288 | 2,603,996 | +2,601,885 | 0.16% | 5,957,000 |
| 2020-12-10 | 2020-12-08 | 2.217 | 2,111 | -13,372 | 0.00% | 4,679 |
| 2020-09-04 | 2020-09-02 | 2.273 | 15,483 | -35,189 | 0.00% | 35,199 |
| 2020-07-07 | 2020-07-03 | 2.259 | 50,672 | -634,109 | 0.00% | 114,479 |
| 2020-05-26 | 2020-05-22 | 2.657 | 684,781 | -61,984 | 0.04% | 1,819,605 |
| 2020-04-27 | 2020-04-23 | 3.010 | 746,765 | -130,212 | 0.05% | 2,248,120 |
| 2020-04-15 | 2020-04-09 | 3.118 | 876,977 | -64,455 | 0.06% | 2,734,410 |
| 2020-04-14 | 2020-04-08 | 3.026 | 941,432 | -64,455 | 0.06% | 2,848,620 |
| 2020-04-09 | 2020-04-07 | 3.057 | 1,005,887 | -164,067 | 0.07% | 3,074,551 |
| 2020-04-08 | 2020-04-06 | 2.903 | 1,169,954 | +27,996 | 0.08% | 3,396,331 |
| 2020-04-06 | 2020-04-02 | 2.918 | 1,141,958 | +56,642 | 0.07% | 3,332,600 |
| 2020-04-01 | 2020-03-30 | 2.918 | 1,085,316 | +208,339 | 0.07% | 3,167,300 |
| 2020-03-24 | 2020-03-20 | 2.842 | 876,977 | -810,569 | 0.06% | 2,491,950 |
| 2020-03-18 | 2020-03-16 | 3.041 | 1,687,546 | -811,220 | 0.11% | 5,132,160 |
| 2020-03-12 | 2020-03-10 | 3.272 | 2,498,766 | +19,532 | 0.16% | 8,174,940 |
| 2020-03-04 | 2020-03-02 | 3.656 | 2,479,234 | -19,532 | 0.16% | 9,063,040 |
| 2020-03-03 | 2020-02-28 | 3.364 | 2,498,766 | +1,098,988 | 0.16% | 8,405,220 |
| 2020-03-02 | 2020-02-27 | 3.517 | 1,399,778 | +555,354 | 0.09% | 4,923,501 |
| 2020-02-17 | 2020-02-13 | 3.410 | 844,424 | -65,106 | 0.06% | 2,879,340 |
| 2020-02-14 | 2020-02-12 | 3.394 | 909,530 | -367,848 | 0.06% | 3,087,370 |
| 2020-02-10 | 2020-02-06 | 3.348 | 1,277,378 | -135,421 | 0.08% | 4,277,158 |
| 2020-02-07 | 2020-02-05 | 3.287 | 1,412,799 | -460,299 | 0.09% | 4,643,800 |
| 2020-01-30 | 2020-01-24 | 3.471 | 1,873,098 | +582,047 | 0.12% | 6,502,021 |
| 2020-01-16 | 2020-01-14 | 3.748 | 1,291,051 | +483,737 | 0.08% | 4,838,521 |
| 2020-01-15 | 2020-01-13 | 3.763 | 807,314 | +397,147 | 0.05% | 3,038,001 |
| 2020-01-14 | 2020-01-10 | 3.778 | 410,167 | +162,764 | 0.03% | 1,549,798 |
| 2020-01-13 | 2020-01-09 | 3.840 | 247,403 | +199,225 | 0.02% | 950,002 |
| 2020-01-10 | 2020-01-08 | 3.778 | 48,178 | -194,016 | 0.00% | 182,039 |
| 2020-01-09 | 2020-01-07 | 3.917 | 242,194 | -695,983 | 0.02% | 948,600 |
| 2020-01-08 | 2020-01-06 | 3.825 | 938,177 | +886,743 | 0.06% | 3,588,092 |
| 2020-01-07 | 2020-01-03 | 3.886 | 51,434 | +49,481 | 0.00% | 199,871 |
| 2020-01-06 | 2020-01-02 | 3.917 | 1,953 | -455,742 | 0.00% | 7,649 |
| 2020-01-03 | 2019-12-31 | 3.671 | 457,695 | +455,742 | 0.03% | 1,680,171 |
| 2019-12-30 | 2019-12-24 | 3.502 | 1,953 | -65,106 | 0.00% | 6,839 |
| 2019-11-27 | 2019-11-25 | 3.348 | 67,059 | -32,553 | 0.00% | 224,540 |
| 2019-11-19 | 2019-11-15 | 3.179 | 99,612 | -47,527 | 0.01% | 316,710 |
| 2019-11-13 | 2019-11-11 | 3.318 | 147,139 | +32,553 | 0.01% | 488,159 |
| 2019-11-12 | 2019-11-08 | 3.441 | 114,586 | +112,633 | 0.01% | 394,238 |
| 2019-11-07 | 2019-11-05 | 3.487 | 1,953 | -137,374 | 0.00% | 6,809 |
| 2019-11-06 | 2019-11-04 | 3.441 | 139,327 | -130,212 | 0.01% | 479,361 |
| 2019-11-05 | 2019-11-01 | 3.394 | 269,539 | +267,586 | 0.02% | 914,941 |
| 2019-05-22 | 2019-05-20 | 3.708 | 1,953 | +52 | 0.00% | 7,241 |
| 2018-10-24 | 2018-10-22 | 3.629 | 1,901 | -76,058 | 0.00% | 6,898 |
| 2018-10-23 | 2018-10-19 | 3.471 | 77,959 | +76,058 | 0.01% | 270,599 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,901 | +33 | 0.00% | 10,622 |
| 2017-08-02 | 2017-07-31 | 6.326 | 1,868 | -1,246 | 0.00% | 11,817 |
| 2017-05-24 | 2017-05-22 | 6.314 | 3,114 | +42 | 0.00% | 19,662 |
| 2016-06-17 | 2016-06-15 | 3.824 | 3,072 | +1,536 | 0.00% | 11,748 |
| 2016-05-24 | 2016-05-20 | 15.609 | 1,536 | +774 | 0.00% | 23,975 |
| 2015-06-02 | 2015-05-29 | 28.675 | 762 | +5 | 0.00% | 21,850 |
| 2014-12-16 | 2014-12-12 | 21.374 | 757 | -294,080 | 0.00% | 16,180 |
| 2014-12-11 | 2014-12-09 | 20.317 | 294,837 | +124,564 | 0.08% | 5,990,097 |
| 2014-12-10 | 2014-12-08 | 21.242 | 170,273 | +169,516 | 0.05% | 3,616,875 |
| 2014-12-03 | 2014-12-01 | 21.308 | 757 | -90,812 | 0.00% | 16,130 |
| 2014-12-02 | 2014-11-28 | 21.176 | 91,569 | +90,812 | 0.03% | 1,939,024 |
| 2014-11-26 | 2014-11-24 | 20.614 | 757 | -65,082 | 0.00% | 15,605 |
| 2014-11-25 | 2014-11-21 | 19.590 | 65,839 | -129,710 | 0.02% | 1,289,777 |
| 2014-11-21 | 2014-11-19 | 19.127 | 195,549 | +110,034 | 0.06% | 3,740,339 |
| 2014-11-20 | 2014-11-18 | 18.731 | 85,515 | +7,265 | 0.02% | 1,601,777 |
| 2014-11-19 | 2014-11-17 | 19.326 | 78,250 | +77,493 | 0.02% | 1,512,227 |
| 2014-11-11 | 2014-11-07 | 18.665 | 757 | -140,759 | 0.00% | 14,129 |
| 2014-11-10 | 2014-11-06 | 18.368 | 141,516 | -140,759 | 0.04% | 2,599,304 |
| 2014-11-05 | 2014-11-03 | 17.872 | 282,275 | +206,447 | 0.08% | 5,044,829 |
| 2014-11-04 | 2014-10-31 | 18.103 | 75,828 | +72,650 | 0.02% | 1,372,736 |
| 2014-11-03 | 2014-10-30 | 17.046 | 3,178 | -3,028 | 0.00% | 54,173 |
| 2014-10-31 | 2014-10-29 | 17.145 | 6,206 | +2,422 | 0.00% | 106,403 |
| 2014-10-30 | 2014-10-28 | 17.112 | 3,784 | +3,027 | 0.00% | 64,753 |
| 2014-10-08 | 2014-10-06 | 18.467 | 757 | -43,590 | 0.00% | 13,979 |
| 2014-09-30 | 2014-09-26 | 17.938 | 44,347 | +43,590 | 0.01% | 795,501 |
| 2014-09-08 | 2014-09-04 | 19.986 | 757 | -19,978 | 0.00% | 15,130 |
| 2014-09-05 | 2014-09-03 | 19.821 | 20,735 | -13,320 | 0.01% | 410,991 |
| 2014-09-04 | 2014-09-02 | 19.160 | 34,055 | +33,298 | 0.01% | 652,508 |
| 2014-08-15 | 2014-08-13 | 20.812 | 757 | -73,709 | 0.00% | 15,755 |
| 2014-08-12 | 2014-08-08 | 19.656 | 74,466 | +73,709 | 0.02% | 1,463,699 |
| 2014-08-07 | 2014-08-05 | 20.548 | 757 | -141,061 | 0.00% | 15,555 |
| 2014-08-06 | 2014-08-04 | 20.383 | 141,818 | +141,061 | 0.04% | 2,890,635 |
| 2014-07-28 | 2014-07-24 | 19.755 | 757 | -146,813 | 0.00% | 14,955 |
| 2014-07-25 | 2014-07-23 | 19.226 | 147,570 | +146,813 | 0.04% | 2,837,252 |
| 2014-07-15 | 2014-07-11 | 17.310 | 757 | -3,027 | 0.00% | 13,104 |
| 2014-07-10 | 2014-07-08 | 17.509 | 3,784 | +3,027 | 0.00% | 66,253 |
| 2014-07-07 | 2014-07-03 | 17.971 | 757 | -3,027 | 0.00% | 13,604 |
| 2014-07-04 | 2014-07-02 | 16.815 | 3,784 | +3,027 | 0.00% | 63,628 |
| 2014-05-27 | 2014-05-23 | 18.033 | 757 | +14 | 0.00% | 13,651 |
| 2013-05-23 | 2013-05-21 | 21.028 | 743 | +11 | 0.00% | 15,624 |
| 2013-04-24 | 2013-04-22 | 21.711 | 732 | -879 | 0.00% | 15,892 |
| 2013-01-04 | 2013-01-02 | 25.124 | 1,611 | -2,930 | 0.00% | 40,475 |
| 2012-12-18 | 2012-12-14 | 24.203 | 4,541 | -878 | 0.00% | 109,904 |
| 2012-12-12 | 2012-12-10 | 23.656 | 5,419 | +2,929 | 0.00% | 128,194 |
| 2012-10-25 | 2012-10-22 | 22.940 | 2,490 | -879 | 0.00% | 57,119 |
| 2012-10-24 | 2012-10-19 | 23.008 | 3,369 | -879 | 0.00% | 77,513 |
| 2012-09-18 | 2012-09-14 | 19.492 | 4,248 | -1,464 | 0.00% | 82,801 |
| 2012-08-06 | 2012-08-02 | 17.239 | 5,712 | +1,464 | 0.00% | 98,468 |
| 2012-07-09 | 2012-07-05 | 19.458 | 4,248 | -732 | 0.00% | 82,656 |
| 2012-07-06 | 2012-07-04 | 20.004 | 4,980 | +732 | 0.00% | 99,619 |
| 2012-07-03 | 2012-06-28 | 19.014 | 4,248 | +879 | 0.00% | 80,771 |
| 2012-06-19 | 2012-06-15 | 21.335 | 3,369 | -732 | 0.00% | 71,878 |
| 2012-06-15 | 2012-06-13 | 20.994 | 4,101 | -14,647 | 0.00% | 86,095 |
| 2012-06-14 | 2012-06-12 | 20.004 | 18,748 | +14,647 | 0.01% | 375,032 |
| 2012-06-12 | 2012-06-08 | 19.510 | 4,101 | +61 | 0.00% | 80,012 |
| 2012-05-16 | 2012-05-14 | 19.614 | 4,040 | +722 | 0.00% | 79,242 |
| 2012-05-14 | 2012-05-10 | 20.411 | 3,318 | -8,657 | 0.00% | 67,725 |
| 2012-05-09 | 2012-05-07 | 21.590 | 11,975 | +865 | 0.00% | 258,536 |
| 2012-02-27 | 2012-02-23 | 25.644 | 11,110 | +8,657 | 0.00% | 284,907 |
| 2012-02-17 | 2012-02-15 | 24.812 | 2,453 | -20,199 | 0.00% | 60,865 |
| 2012-02-16 | 2012-02-14 | 23.045 | 22,652 | +20,199 | 0.01% | 522,018 |
| 2012-02-10 | 2012-02-08 | 23.565 | 2,453 | -15,294 | 0.00% | 57,805 |
| 2012-02-08 | 2012-02-06 | 21.278 | 17,747 | -14,428 | 0.01% | 377,616 |
| 2012-02-07 | 2012-02-03 | 20.723 | 32,175 | +28,857 | 0.01% | 666,771 |
| 2011-11-17 | 2011-11-15 | 22.109 | 3,318 | +865 | 0.00% | 73,359 |
| 2011-10-31 | 2011-10-27 | 25.367 | 2,453 | -1,443 | 0.00% | 62,225 |
| 2011-09-12 | 2011-09-08 | 24.466 | 3,896 | +1,443 | 0.00% | 95,319 |
| 2011-09-07 | 2011-09-05 | 27.030 | 2,453 | -577 | 0.00% | 66,305 |
| 2011-09-02 | 2011-08-31 | 30.288 | 3,030 | +577 | 0.00% | 91,772 |
| 2011-07-04 | 2011-06-29 | 40.199 | 2,453 | -577 | 0.00% | 98,608 |
| 2011-06-09 | 2011-06-07 | 38.764 | 3,030 | +23 | 0.00% | 117,456 |
| 2011-04-04 | 2011-03-31 | 44.352 | 3,007 | +2,291 | 0.00% | 133,367 |
| 2011-04-01 | 2011-03-30 | 46.028 | 716 | -1,718 | 0.00% | 32,956 |
| 2011-03-31 | 2011-03-29 | 44.632 | 2,434 | +1,718 | 0.00% | 108,633 |
| 2010-08-05 | 2010-08-03 | 34.504 | 716 | -286 | 0.00% | 24,705 |
| 2010-07-20 | 2010-07-16 | 31.081 | 1,002 | -143 | 0.00% | 31,144 |
| 2010-06-30 | 2010-06-28 | 28.811 | 1,145 | -48,679 | 0.00% | 32,989 |
| 2010-06-29 | 2010-06-25 | 28.881 | 49,824 | +48,392 | 0.01% | 1,438,981 |
| 2010-06-07 | 2010-06-03 | 27.030 | 1,432 | -20,044 | 0.00% | 38,707 |
| 2010-06-04 | 2010-06-02 | 26.157 | 21,476 | +20,044 | 0.01% | 561,754 |
| 2010-05-27 | 2010-05-25 | 24.026 | 1,432 | +17 | 0.00% | 34,405 |
| 2010-01-14 | 2010-01-12 | 30.315 | 1,415 | -19,812 | 0.00% | 42,896 |
| 2009-12-15 | 2009-12-11 | 31.763 | 21,227 | -5,661 | 0.01% | 674,243 |
| 2009-12-04 | 2009-12-02 | 31.799 | 26,888 | +8,491 | 0.01% | 855,006 |
| 2009-12-03 | 2009-12-01 | 30.704 | 18,397 | +16,982 | 0.01% | 564,852 |
| 2009-12-02 | 2009-11-30 | 28.690 | 1,415 | -11,321 | 0.00% | 40,596 |
| 2009-12-01 | 2009-11-27 | 27.206 | 12,736 | -8,491 | 0.00% | 346,491 |
| 2009-11-24 | 2009-11-20 | 27.700 | 21,227 | -8,491 | 0.01% | 587,994 |
| 2009-11-17 | 2009-11-13 | 28.301 | 29,718 | -142 | 0.01% | 841,047 |
| 2009-11-11 | 2009-11-09 | 28.831 | 29,860 | +14,859 | 0.01% | 860,891 |
| 2009-11-10 | 2009-11-06 | 28.831 | 15,001 | -5,660 | 0.00% | 432,493 |
| 2009-11-04 | 2009-11-02 | 27.771 | 20,661 | -14,152 | 0.01% | 573,776 |
| 2009-11-03 | 2009-10-30 | 27.877 | 34,813 | -23,208 | 0.01% | 970,480 |
| 2009-11-02 | 2009-10-29 | 27.453 | 58,021 | +5,661 | 0.02% | 1,592,849 |
| 2009-10-30 | 2009-10-28 | 28.089 | 52,360 | -19,246 | 0.02% | 1,470,737 |
| 2009-10-29 | 2009-10-27 | 28.442 | 71,606 | +56,605 | 0.02% | 2,036,637 |
| 2009-10-28 | 2009-10-23 | 28.513 | 15,001 | +14,152 | 0.00% | 427,722 |
| 2009-10-05 | 2009-09-30 | 27.064 | 849 | -5,661 | 0.00% | 22,978 |
| 2009-08-18 | 2009-08-14 | 32.823 | 6,510 | -5,660 | 0.00% | 213,681 |
| 2009-08-17 | 2009-08-13 | 33.247 | 12,170 | +5,660 | 0.00% | 404,621 |
| 2009-08-11 | 2009-08-07 | 32.046 | 6,510 | -141 | 0.00% | 208,620 |
| 2009-08-07 | 2009-08-05 | 35.261 | 6,651 | -11,321 | 0.00% | 234,523 |
| 2009-08-06 | 2009-08-04 | 35.827 | 17,972 | +17,123 | 0.01% | 643,877 |
| 2009-08-05 | 2009-08-03 | 36.039 | 849 | -708 | 0.00% | 30,597 |
| 2009-08-04 | 2009-07-31 | 35.685 | 1,557 | -141 | 0.00% | 55,562 |
| 2009-07-31 | 2009-07-29 | 35.226 | 1,698 | 0.00% | 59,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy