History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.810 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.810 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.810 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.810 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.690 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.680 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.690 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.660 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.680 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.779 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.779 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.768 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.779 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.768 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.768 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.768 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.768 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.779 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.779 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.768 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.768 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.779 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.757 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.757 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.757 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.757 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.768 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.768 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.757 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.746 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.746 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.746 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.757 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.746 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.736 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.714 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.692 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.811 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.790 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.822 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.822 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.811 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.811 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.844 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.844 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.855 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.822 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.822 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.811 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.822 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.811 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.811 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.800 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.790 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.811 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.790 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.768 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.779 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.768 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.779 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.790 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.779 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.779 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.779 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.790 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.779 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.768 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.757 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.768 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.757 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.779 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.779 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.779 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.779 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.790 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.790 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.790 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.790 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.779 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.768 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.779 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.800 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.790 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.822 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.865 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.855 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.855 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.865 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.865 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.876 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.865 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.876 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.887 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.919 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.919 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.909 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.930 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.909 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.887 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.898 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.887 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.865 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.876 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.855 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.844 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.855 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.898 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.887 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.887 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.855 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.865 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.898 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.952 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.984 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.941 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.919 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.898 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.855 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.855 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.855 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.833 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.811 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.833 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.833 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.833 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.855 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.790 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.833 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.844 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.811 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.909 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.179 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.017 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.017 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.017 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.865 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.757 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.714 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.649 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.649 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.617 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.606 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.606 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.595 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.606 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.617 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.617 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.595 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.617 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.627 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.617 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.627 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.627 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.617 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.606 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.606 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.606 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.595 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.595 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.606 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.617 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.606 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.606 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.606 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.617 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.627 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.617 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.617 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.617 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.606 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.627 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.638 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.638 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.606 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.606 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.606 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.606 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.606 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.627 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.627 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.627 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.638 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.617 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.627 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.617 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.595 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.606 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.627 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.627 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.627 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.617 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.606 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.617 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.617 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.606 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.617 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.627 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.638 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.638 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.638 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.649 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.691 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.702 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.714 | 0 | -3,531 | ||
| 2023-06-16 | 2023-06-14 | 0.986 | 3,531 | +3,531 | 0.00% | 3,480 |
| 2023-05-19 | 2023-05-17 | 1.226 | 0 | -5,297 | ||
| 2023-05-18 | 2023-05-16 | 1.250 | 5,297 | +3,666 | 0.00% | 6,624 |
| 2023-05-17 | 2023-05-15 | 1.250 | 1,631 | +1,631 | 0.00% | 2,040 |
| 2020-09-10 | 2020-09-08 | 2.259 | 0 | -7,038 | ||
| 2020-05-26 | 2020-05-22 | 2.657 | 7,038 | +527 | 0.00% | 18,701 |
| 2019-07-16 | 2019-07-12 | 3.671 | 6,511 | -13,021 | 0.00% | 23,901 |
| 2019-05-22 | 2019-05-20 | 3.708 | 19,532 | +518 | 0.00% | 72,419 |
| 2018-10-25 | 2018-10-23 | 3.518 | 19,014 | -3,170 | 0.00% | 66,898 |
| 2018-10-24 | 2018-10-22 | 3.629 | 22,184 | +3,170 | 0.00% | 80,502 |
| 2018-10-09 | 2018-10-05 | 3.992 | 19,014 | -25,353 | 0.00% | 75,898 |
| 2018-10-03 | 2018-09-28 | 4.228 | 44,367 | -50,705 | 0.00% | 187,600 |
| 2018-09-17 | 2018-09-13 | 3.992 | 95,072 | -25,353 | 0.01% | 379,499 |
| 2018-06-14 | 2018-06-12 | 5.159 | 120,425 | +36,761 | 0.01% | 621,301 |
| 2018-05-31 | 2018-05-29 | 5.587 | 83,664 | +1,450 | 0.01% | 467,462 |
| 2018-04-11 | 2018-04-09 | 5.925 | 82,214 | -36,124 | 0.01% | 487,080 |
| 2018-03-22 | 2018-03-20 | 6.085 | 118,338 | +49,826 | 0.01% | 720,098 |
| 2018-02-26 | 2018-02-22 | 5.989 | 68,512 | -49,826 | 0.00% | 410,302 |
| 2018-02-08 | 2018-02-06 | 5.796 | 118,338 | +49,826 | 0.01% | 685,898 |
| 2018-01-31 | 2018-01-29 | 6.406 | 68,512 | -49,826 | 0.00% | 438,902 |
| 2018-01-23 | 2018-01-19 | 6.165 | 118,338 | -6,229 | 0.01% | 729,598 |
| 2018-01-19 | 2018-01-17 | 6.053 | 124,567 | +12,457 | 0.01% | 754,002 |
| 2018-01-05 | 2018-01-03 | 6.567 | 112,110 | -18,685 | 0.01% | 736,200 |
| 2018-01-03 | 2017-12-29 | 5.700 | 130,795 | +12,457 | 0.01% | 745,500 |
| 2017-12-12 | 2017-12-08 | 5.636 | 118,338 | -6,229 | 0.01% | 666,898 |
| 2017-12-08 | 2017-12-06 | 5.555 | 124,567 | +6,229 | 0.01% | 692,002 |
| 2017-12-06 | 2017-12-04 | 5.796 | 118,338 | -6,229 | 0.01% | 685,898 |
| 2017-11-28 | 2017-11-24 | 5.892 | 124,567 | +6,229 | 0.01% | 734,002 |
| 2017-11-27 | 2017-11-23 | 5.876 | 118,338 | -6,229 | 0.01% | 695,398 |
| 2017-11-24 | 2017-11-22 | 5.780 | 124,567 | +6,229 | 0.01% | 720,002 |
| 2017-11-23 | 2017-11-21 | 5.700 | 118,338 | -1,869 | 0.01% | 674,498 |
| 2017-11-17 | 2017-11-15 | 5.973 | 120,207 | +56,055 | 0.01% | 717,961 |
| 2017-11-02 | 2017-10-31 | 6.246 | 64,152 | -6,228 | 0.00% | 400,671 |
| 2017-10-27 | 2017-10-25 | 6.438 | 70,380 | +6,228 | 0.00% | 453,129 |
| 2017-10-25 | 2017-10-23 | 6.615 | 64,152 | -623 | 0.00% | 424,361 |
| 2017-10-24 | 2017-10-20 | 6.647 | 64,775 | -6,228 | 0.00% | 430,562 |
| 2017-10-23 | 2017-10-19 | 6.294 | 71,003 | +6,228 | 0.00% | 446,880 |
| 2017-10-10 | 2017-10-06 | 6.454 | 64,775 | -6,228 | 0.00% | 418,082 |
| 2017-10-04 | 2017-09-29 | 6.358 | 71,003 | +6,228 | 0.00% | 451,440 |
| 2017-09-22 | 2017-09-20 | 6.631 | 64,775 | -4,359 | 0.00% | 429,522 |
| 2017-09-20 | 2017-09-18 | 6.583 | 69,134 | +6,228 | 0.00% | 455,097 |
| 2017-09-18 | 2017-09-14 | 6.711 | 62,906 | +4,360 | 0.00% | 422,179 |
| 2017-09-15 | 2017-09-13 | 6.808 | 58,546 | -623 | 0.00% | 398,558 |
| 2017-08-18 | 2017-08-16 | 6.470 | 59,169 | +2,491 | 0.00% | 382,849 |
| 2017-08-16 | 2017-08-14 | 6.615 | 56,678 | -4,982 | 0.00% | 374,921 |
| 2017-08-15 | 2017-08-11 | 6.438 | 61,660 | +2,491 | 0.00% | 396,987 |
| 2017-08-10 | 2017-08-08 | 6.856 | 59,169 | -1,869 | 0.00% | 405,649 |
| 2017-06-13 | 2017-06-09 | 6.519 | 61,038 | -6,228 | 0.00% | 397,882 |
| 2017-06-12 | 2017-06-08 | 6.599 | 67,266 | +6,228 | 0.00% | 443,880 |
| 2017-05-24 | 2017-05-22 | 6.314 | 61,038 | +818 | 0.00% | 385,407 |
| 2017-05-18 | 2017-05-16 | 6.461 | 60,220 | +1,844 | 0.00% | 389,062 |
| 2017-04-24 | 2017-04-20 | 6.705 | 58,376 | +2,458 | 0.00% | 391,399 |
| 2017-04-19 | 2017-04-13 | 7.242 | 55,918 | -6,145 | 0.00% | 404,948 |
| 2017-04-18 | 2017-04-12 | 7.421 | 62,063 | +6,145 | 0.00% | 460,559 |
| 2017-04-10 | 2017-04-06 | 7.258 | 55,918 | +614 | 0.00% | 405,858 |
| 2017-04-07 | 2017-04-05 | 7.828 | 55,304 | +6,145 | 0.00% | 432,902 |
| 2016-06-17 | 2016-06-15 | 3.824 | 49,159 | +24,580 | 0.00% | 188,000 |
| 2016-05-24 | 2016-05-20 | 15.609 | 24,579 | +12,381 | 0.00% | 383,653 |
| 2015-11-03 | 2015-10-30 | 17.937 | 12,198 | +6,099 | 0.00% | 218,798 |
| 2015-07-07 | 2015-07-03 | 23.577 | 6,099 | +6,099 | 0.00% | 143,799 |
| 2015-04-14 | 2015-04-10 | 30.260 | 0 | -303 | ||
| 2015-04-13 | 2015-04-09 | 29.137 | 303 | -2,724 | 0.00% | 8,829 |
| 2015-01-15 | 2015-01-13 | 22.761 | 3,027 | +3,027 | 0.00% | 68,898 |
| 2013-02-01 | 2013-01-30 | 24.578 | 0 | -146 | ||
| 2012-12-11 | 2012-12-07 | 23.759 | 146 | -1,465 | 0.00% | 3,469 |
| 2012-11-27 | 2012-11-23 | 22.120 | 1,611 | -1,465 | 0.00% | 35,636 |
| 2012-11-19 | 2012-11-15 | 21.062 | 3,076 | +1,465 | 0.00% | 64,787 |
| 2012-11-12 | 2012-11-08 | 22.291 | 1,611 | +1,465 | 0.00% | 35,911 |
| 2012-11-09 | 2012-11-07 | 23.144 | 146 | -3,662 | 0.00% | 3,379 |
| 2012-11-06 | 2012-11-02 | 23.008 | 3,808 | +1,464 | 0.00% | 87,614 |
| 2012-10-26 | 2012-10-24 | 22.496 | 2,344 | +2,198 | 0.00% | 52,730 |
| 2012-06-12 | 2012-06-08 | 19.510 | 146 | +2 | 0.00% | 2,849 |
| 2012-05-04 | 2012-05-02 | 22.872 | 144 | -2,886 | 0.00% | 3,294 |
| 2012-02-02 | 2012-01-31 | 20.481 | 3,030 | +2,886 | 0.00% | 62,056 |
| 2011-06-09 | 2011-06-07 | 38.764 | 144 | +1 | 0.00% | 5,582 |
| 2010-10-18 | 2010-10-14 | 40.650 | 143 | +143 | 0.00% | 5,813 |
| 2010-07-13 | 2010-07-09 | 30.732 | 0 | -859 | ||
| 2010-05-27 | 2010-05-25 | 24.026 | 859 | +10 | 0.00% | 20,638 |
| 2010-04-13 | 2010-04-09 | 28.160 | 849 | -142 | 0.00% | 23,908 |
| 2010-04-12 | 2010-04-08 | 28.195 | 991 | +142 | 0.00% | 27,941 |
| 2009-11-23 | 2009-11-19 | 27.806 | 849 | -1,415 | 0.00% | 23,608 |
| 2009-11-11 | 2009-11-09 | 28.831 | 2,264 | +1,415 | 0.00% | 65,273 |
| 2009-09-29 | 2009-09-25 | 29.114 | 849 | -8,491 | 0.00% | 24,717 |
| 2009-09-23 | 2009-09-21 | 30.244 | 9,340 | +566 | 0.00% | 282,481 |
| 2009-08-31 | 2009-08-27 | 30.668 | 8,774 | -1,415 | 0.00% | 269,083 |
| 2009-08-27 | 2009-08-25 | 31.940 | 10,189 | +1,415 | 0.00% | 325,438 |
| 2009-08-26 | 2009-08-24 | 30.810 | 8,774 | -2,830 | 0.00% | 270,323 |
| 2009-08-25 | 2009-08-21 | 30.880 | 11,604 | +2,830 | 0.00% | 358,333 |
| 2009-07-31 | 2009-07-29 | 35.226 | 8,774 | 0.00% | 309,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy