History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 6,560,000 | +0 | 0.28% | 5,969,600 |
| 2025-10-13 | 2025-10-09 | 0.850 | 6,560,000 | +0 | 0.28% | 5,576,000 |
| 2025-10-10 | 2025-10-08 | 0.820 | 6,560,000 | +0 | 0.28% | 5,379,200 |
| 2025-10-09 | 2025-10-06 | 0.820 | 6,560,000 | +82,000 | 0.28% | 5,379,200 |
| 2025-10-06 | 2025-10-02 | 0.840 | 6,478,000 | +30,000 | 0.28% | 5,441,520 |
| 2025-10-03 | 2025-09-30 | 0.840 | 6,448,000 | -30,000 | 0.28% | 5,416,320 |
| 2025-09-30 | 2025-09-26 | 0.820 | 6,478,000 | -52,000 | 0.28% | 5,311,960 |
| 2025-09-25 | 2025-09-23 | 0.830 | 6,530,000 | +52,000 | 0.28% | 5,419,900 |
| 2025-09-24 | 2025-09-22 | 0.840 | 6,478,000 | +30,000 | 0.28% | 5,441,520 |
| 2025-09-22 | 2025-09-18 | 0.850 | 6,448,000 | +2,000 | 0.28% | 5,480,800 |
| 2025-09-18 | 2025-09-16 | 0.860 | 6,446,000 | -100,000 | 0.28% | 5,543,560 |
| 2025-09-16 | 2025-09-12 | 0.840 | 6,546,000 | -120,000 | 0.28% | 5,498,640 |
| 2025-09-15 | 2025-09-11 | 0.830 | 6,666,000 | +72,000 | 0.29% | 5,532,780 |
| 2025-09-10 | 2025-09-08 | 0.830 | 6,594,000 | -92,000 | 0.28% | 5,473,020 |
| 2025-09-05 | 2025-09-03 | 0.800 | 6,686,000 | +40,000 | 0.29% | 5,348,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 6,646,000 | +52,000 | 0.28% | 5,383,260 |
| 2025-09-03 | 2025-09-01 | 0.830 | 6,594,000 | -52,000 | 0.28% | 5,473,020 |
| 2025-09-02 | 2025-08-29 | 0.830 | 6,646,000 | +52,000 | 0.28% | 5,516,180 |
| 2025-09-01 | 2025-08-28 | 0.840 | 6,594,000 | +38,000 | 0.28% | 5,538,960 |
| 2025-08-28 | 2025-08-26 | 0.880 | 6,556,000 | -10,000 | 0.28% | 5,769,280 |
| 2025-08-20 | 2025-08-18 | 0.860 | 6,566,000 | -10,000 | 0.28% | 5,646,760 |
| 2025-08-18 | 2025-08-14 | 0.850 | 6,576,000 | +50,000 | 0.28% | 5,589,600 |
| 2025-08-13 | 2025-08-11 | 0.850 | 6,526,000 | -68,000 | 0.28% | 5,547,100 |
| 2025-08-07 | 2025-08-05 | 0.820 | 6,594,000 | -10,000 | 0.28% | 5,407,080 |
| 2025-08-06 | 2025-08-04 | 0.810 | 6,604,000 | +270,000 | 0.28% | 5,349,240 |
| 2025-08-04 | 2025-07-31 | 0.810 | 6,334,000 | +68,000 | 0.27% | 5,130,540 |
| 2025-08-01 | 2025-07-30 | 0.850 | 6,266,000 | -38,000 | 0.27% | 5,326,100 |
| 2025-07-31 | 2025-07-29 | 0.850 | 6,304,000 | -4,000 | 0.27% | 5,358,400 |
| 2025-07-30 | 2025-07-28 | 0.840 | 6,308,000 | +38,000 | 0.27% | 5,298,720 |
| 2025-07-28 | 2025-07-24 | 0.890 | 6,270,000 | +62,000 | 0.27% | 5,580,300 |
| 2025-07-24 | 2025-07-22 | 0.890 | 6,208,000 | +110,000 | 0.27% | 5,525,120 |
| 2025-07-23 | 2025-07-21 | 0.910 | 6,098,000 | -168,000 | 0.26% | 5,549,180 |
| 2025-07-18 | 2025-07-16 | 0.800 | 6,266,000 | +20,000 | 0.27% | 5,012,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,246,000 | +30,000 | 0.27% | 4,996,800 |
| 2025-07-15 | 2025-07-11 | 0.840 | 6,216,000 | -20,000 | 0.27% | 5,221,440 |
| 2025-07-14 | 2025-07-10 | 0.840 | 6,236,000 | -30,000 | 0.27% | 5,238,240 |
| 2025-07-11 | 2025-07-09 | 0.800 | 6,266,000 | +12,000 | 0.27% | 5,012,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 6,254,000 | -20,000 | 0.27% | 5,003,200 |
| 2025-07-08 | 2025-07-04 | 0.790 | 6,274,000 | -30,000 | 0.27% | 4,956,460 |
| 2025-07-07 | 2025-07-03 | 0.810 | 6,304,000 | +20,000 | 0.27% | 5,106,240 |
| 2025-07-04 | 2025-07-02 | 0.800 | 6,284,000 | +20,000 | 0.27% | 5,027,200 |
| 2025-07-02 | 2025-06-27 | 0.750 | 6,264,000 | +4,000 | 0.27% | 4,698,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 6,260,000 | -52,000 | 0.27% | 4,569,800 |
| 2025-06-27 | 2025-06-25 | 0.710 | 6,312,000 | -30,000 | 0.27% | 4,481,520 |
| 2025-06-18 | 2025-06-16 | 0.710 | 6,342,000 | -100,000 | 0.27% | 4,502,820 |
| 2025-06-05 | 2025-06-03 | 0.670 | 6,442,000 | -10,000 | 0.28% | 4,316,140 |
| 2025-06-02 | 2025-05-29 | 0.690 | 6,452,000 | +40,000 | 0.28% | 4,451,880 |
| 2025-05-29 | 2025-05-27 | 0.779 | 6,412,000 | +484,462 | 0.27% | 4,993,962 |
| 2025-04-14 | 2025-04-10 | 0.736 | 5,927,538 | -27,733 | 0.27% | 4,360,160 |
| 2025-04-09 | 2025-04-07 | 0.692 | 5,955,271 | +27,733 | 0.28% | 4,122,880 |
| 2025-04-02 | 2025-03-31 | 0.800 | 5,927,538 | +27,734 | 0.27% | 4,744,880 |
| 2025-04-01 | 2025-03-28 | 0.790 | 5,899,804 | +27,733 | 0.27% | 4,658,860 |
| 2025-03-24 | 2025-03-20 | 0.844 | 5,872,071 | +92,444 | 0.27% | 4,954,560 |
| 2025-03-20 | 2025-03-18 | 0.855 | 5,779,627 | +48,071 | 0.27% | 4,939,080 |
| 2025-03-19 | 2025-03-17 | 0.855 | 5,731,556 | -75,804 | 0.27% | 4,898,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 5,807,360 | +36,978 | 0.27% | 4,648,680 |
| 2025-02-21 | 2025-02-19 | 0.779 | 5,770,382 | +22,186 | 0.27% | 4,494,240 |
| 2025-02-04 | 2025-01-28 | 0.779 | 5,748,196 | -9,244 | 0.27% | 4,476,960 |
| 2025-01-09 | 2025-01-07 | 0.800 | 5,757,440 | +38,827 | 0.27% | 4,608,720 |
| 2025-01-06 | 2025-01-02 | 0.822 | 5,718,613 | +48,071 | 0.26% | 4,701,360 |
| 2024-12-16 | 2024-12-12 | 0.919 | 5,670,542 | +27,733 | 0.26% | 5,213,900 |
| 2024-12-13 | 2024-12-11 | 0.919 | 5,642,809 | +35,129 | 0.26% | 5,188,400 |
| 2024-11-13 | 2024-11-11 | 0.930 | 5,607,680 | +92,444 | 0.26% | 5,216,760 |
| 2024-11-12 | 2024-11-08 | 0.952 | 5,515,236 | +18,489 | 0.26% | 5,250,080 |
| 2024-11-11 | 2024-11-07 | 0.984 | 5,496,747 | +27,734 | 0.25% | 5,410,860 |
| 2024-11-07 | 2024-11-05 | 0.919 | 5,469,013 | -18,489 | 0.25% | 5,028,600 |
| 2024-11-06 | 2024-11-04 | 0.898 | 5,487,502 | -92,445 | 0.25% | 4,926,880 |
| 2024-11-05 | 2024-11-01 | 0.865 | 5,579,947 | -46,222 | 0.26% | 4,828,800 |
| 2024-11-01 | 2024-10-30 | 0.855 | 5,626,169 | +101,689 | 0.26% | 4,807,940 |
| 2024-10-30 | 2024-10-28 | 0.855 | 5,524,480 | -92,444 | 0.26% | 4,721,040 |
| 2024-10-28 | 2024-10-24 | 0.811 | 5,616,924 | +92,444 | 0.26% | 4,557,000 |
| 2024-10-22 | 2024-10-18 | 0.833 | 5,524,480 | -73,956 | 0.26% | 4,601,520 |
| 2024-10-17 | 2024-10-15 | 0.790 | 5,598,436 | +55,467 | 0.26% | 4,420,880 |
| 2024-10-15 | 2024-10-10 | 0.844 | 5,542,969 | -55,467 | 0.26% | 4,676,880 |
| 2024-10-14 | 2024-10-09 | 0.811 | 5,598,436 | +73,956 | 0.26% | 4,542,000 |
| 2024-10-10 | 2024-10-08 | 0.909 | 5,524,480 | +130,347 | 0.26% | 5,019,840 |
| 2024-10-09 | 2024-10-07 | 1.179 | 5,394,133 | +100,764 | 0.25% | 6,360,150 |
| 2024-10-07 | 2024-10-03 | 1.017 | 5,293,369 | -64,711 | 0.24% | 5,382,440 |
| 2024-10-04 | 2024-10-02 | 1.017 | 5,358,080 | -132,196 | 0.25% | 5,448,240 |
| 2024-10-03 | 2024-09-30 | 0.865 | 5,490,276 | +64,712 | 0.25% | 4,751,200 |
| 2024-10-02 | 2024-09-27 | 0.757 | 5,425,564 | -112,783 | 0.25% | 4,108,300 |
| 2024-09-26 | 2024-09-24 | 0.649 | 5,538,347 | -55,466 | 0.26% | 3,594,600 |
| 2024-09-24 | 2024-09-20 | 0.606 | 5,593,813 | +55,466 | 0.26% | 3,388,560 |
| 2024-09-02 | 2024-08-29 | 0.606 | 5,538,347 | -27,733 | 0.26% | 3,354,960 |
| 2024-08-26 | 2024-08-22 | 0.595 | 5,566,080 | +16,640 | 0.26% | 3,311,550 |
| 2024-07-16 | 2024-07-12 | 0.627 | 5,549,440 | -55,467 | 0.26% | 3,481,740 |
| 2024-07-10 | 2024-07-08 | 0.617 | 5,604,907 | +55,467 | 0.26% | 3,455,910 |
| 2024-06-13 | 2024-06-11 | 0.702 | 5,549,440 | +294,318 | 0.26% | 3,897,570 |
| 2024-05-31 | 2024-05-29 | 0.759 | 5,255,122 | +45,904 | 0.25% | 3,988,510 |
| 2024-05-24 | 2024-05-22 | 0.793 | 5,209,218 | +44,139 | 0.25% | 4,130,700 |
| 2024-05-22 | 2024-05-20 | 0.827 | 5,165,079 | +55,614 | 0.25% | 4,271,230 |
| 2024-05-20 | 2024-05-16 | 0.782 | 5,109,465 | -44,138 | 0.25% | 3,993,720 |
| 2024-05-14 | 2024-05-10 | 0.748 | 5,153,603 | -98,871 | 0.25% | 3,853,080 |
| 2024-05-06 | 2024-05-02 | 0.736 | 5,252,474 | +15,007 | 0.25% | 3,867,500 |
| 2024-04-30 | 2024-04-26 | 0.736 | 5,237,467 | -44,138 | 0.25% | 3,856,450 |
| 2024-04-23 | 2024-04-19 | 0.691 | 5,281,605 | -60,028 | 0.26% | 3,649,630 |
| 2024-04-11 | 2024-04-09 | 0.725 | 5,341,633 | -52,966 | 0.26% | 3,872,640 |
| 2024-03-18 | 2024-03-14 | 0.714 | 5,394,599 | +44,138 | 0.26% | 3,849,930 |
| 2024-03-14 | 2024-03-12 | 0.759 | 5,350,461 | -44,138 | 0.26% | 4,060,870 |
| 2024-03-13 | 2024-03-11 | 0.736 | 5,394,599 | +8,827 | 0.26% | 3,972,150 |
| 2024-03-05 | 2024-03-01 | 0.725 | 5,385,772 | +44,139 | 0.26% | 3,904,640 |
| 2024-03-01 | 2024-02-28 | 0.736 | 5,341,633 | +8,827 | 0.26% | 3,933,150 |
| 2024-02-28 | 2024-02-26 | 0.759 | 5,332,806 | -44,138 | 0.26% | 4,047,470 |
| 2024-02-16 | 2024-02-14 | 0.691 | 5,376,944 | +79,449 | 0.26% | 3,715,510 |
| 2024-02-14 | 2024-02-07 | 0.759 | 5,297,495 | -79,449 | 0.26% | 4,020,670 |
| 2024-01-31 | 2024-01-29 | 0.725 | 5,376,944 | +17,655 | 0.26% | 3,898,240 |
| 2024-01-29 | 2024-01-25 | 0.748 | 5,359,289 | +52,967 | 0.26% | 4,006,860 |
| 2024-01-23 | 2024-01-19 | 0.714 | 5,306,322 | -10,594 | 0.26% | 3,786,930 |
| 2024-01-22 | 2024-01-18 | 0.736 | 5,316,916 | +10,594 | 0.26% | 3,914,950 |
| 2024-01-19 | 2024-01-17 | 0.748 | 5,306,322 | +45,903 | 0.26% | 3,967,260 |
| 2024-01-10 | 2024-01-08 | 0.816 | 5,260,419 | +35,311 | 0.25% | 4,290,480 |
| 2024-01-03 | 2023-12-29 | 0.827 | 5,225,108 | -17,655 | 0.25% | 4,320,870 |
| 2023-12-20 | 2023-12-18 | 0.827 | 5,242,763 | +17,655 | 0.25% | 4,335,470 |
| 2023-10-30 | 2023-10-26 | 0.895 | 5,225,108 | +17,656 | 0.25% | 4,676,010 |
| 2023-10-20 | 2023-10-18 | 0.895 | 5,207,452 | -17,656 | 0.25% | 4,660,210 |
| 2023-10-11 | 2023-10-09 | 0.884 | 5,225,108 | -8,827 | 0.25% | 4,616,820 |
| 2023-10-10 | 2023-10-06 | 0.861 | 5,233,935 | -12,359 | 0.25% | 4,506,040 |
| 2023-09-29 | 2023-09-27 | 0.929 | 5,246,294 | +44,138 | 0.25% | 4,873,260 |
| 2023-09-28 | 2023-09-26 | 0.929 | 5,202,156 | -44,138 | 0.25% | 4,832,260 |
| 2023-09-27 | 2023-09-25 | 0.940 | 5,246,294 | +44,138 | 0.25% | 4,932,690 |
| 2023-09-06 | 2023-09-04 | 0.974 | 5,202,156 | -8,827 | 0.25% | 5,067,980 |
| 2023-08-09 | 2023-08-07 | 1.020 | 5,210,983 | +8,827 | 0.25% | 5,312,700 |
| 2023-08-07 | 2023-08-03 | 1.031 | 5,202,156 | -26,483 | 0.25% | 5,362,630 |
| 2023-07-27 | 2023-07-25 | 1.008 | 5,228,639 | -8,828 | 0.25% | 5,271,470 |
| 2023-07-20 | 2023-07-18 | 0.974 | 5,237,467 | -44,138 | 0.25% | 5,102,380 |
| 2023-05-30 | 2023-05-25 | 0.997 | 5,281,605 | -8,828 | 0.26% | 5,265,040 |
| 2023-05-25 | 2023-05-23 | 1.031 | 5,290,433 | +8,828 | 0.26% | 5,453,630 |
| 2023-05-19 | 2023-05-17 | 1.226 | 5,281,605 | +44,138 | 0.26% | 6,475,108 |
| 2023-05-18 | 2023-05-16 | 1.250 | 5,237,467 | +398,048 | 0.25% | 6,549,416 |
| 2023-05-11 | 2023-05-09 | 1.300 | 4,839,419 | -40,784 | 0.25% | 6,288,980 |
| 2023-04-28 | 2023-04-26 | 1.238 | 4,880,203 | -16,314 | 0.26% | 6,042,830 |
| 2023-04-12 | 2023-04-06 | 1.238 | 4,896,517 | +65,255 | 0.26% | 6,063,031 |
| 2023-03-13 | 2023-03-09 | 1.312 | 4,831,262 | +8,156 | 0.25% | 6,337,610 |
| 2023-02-23 | 2023-02-21 | 1.349 | 4,823,106 | -8,156 | 0.25% | 6,504,301 |
| 2023-02-21 | 2023-02-17 | 1.275 | 4,831,262 | -40,784 | 0.25% | 6,159,920 |
| 2023-02-20 | 2023-02-16 | 1.300 | 4,872,046 | +40,784 | 0.26% | 6,331,380 |
| 2023-02-17 | 2023-02-15 | 1.300 | 4,831,262 | -40,784 | 0.25% | 6,278,380 |
| 2023-02-10 | 2023-02-08 | 1.275 | 4,872,046 | -32,627 | 0.26% | 6,211,920 |
| 2023-02-07 | 2023-02-03 | 1.263 | 4,904,673 | +8,156 | 0.26% | 6,193,390 |
| 2023-01-31 | 2023-01-27 | 1.300 | 4,896,517 | -30,180 | 0.26% | 6,363,181 |
| 2023-01-17 | 2023-01-13 | 1.226 | 4,926,697 | -26,101 | 0.26% | 6,040,000 |
| 2023-01-12 | 2023-01-10 | 1.226 | 4,952,798 | +24,470 | 0.26% | 6,072,000 |
| 2023-01-10 | 2023-01-06 | 1.300 | 4,928,328 | -24,470 | 0.26% | 6,404,520 |
| 2022-12-29 | 2022-12-23 | 1.238 | 4,952,798 | +24,470 | 0.26% | 6,132,720 |
| 2022-12-22 | 2022-12-20 | 1.238 | 4,928,328 | +40,784 | 0.26% | 6,102,420 |
| 2022-12-13 | 2022-12-09 | 1.287 | 4,887,544 | -33,443 | 0.26% | 6,291,600 |
| 2022-12-02 | 2022-11-30 | 1.214 | 4,920,987 | -28,549 | 0.26% | 5,972,670 |
| 2022-11-16 | 2022-11-14 | 1.152 | 4,949,536 | -40,784 | 0.26% | 5,703,920 |
| 2022-11-11 | 2022-11-09 | 1.091 | 4,990,320 | +40,784 | 0.26% | 5,445,020 |
| 2022-10-24 | 2022-10-20 | 1.103 | 4,949,536 | -8,156 | 0.26% | 5,461,200 |
| 2022-10-20 | 2022-10-18 | 1.116 | 4,957,692 | -16,314 | 0.26% | 5,530,980 |
| 2022-10-03 | 2022-09-29 | 1.128 | 4,974,006 | -16,314 | 0.26% | 5,610,160 |
| 2022-09-06 | 2022-09-02 | 1.287 | 4,990,320 | -8,156 | 0.26% | 6,423,901 |
| 2022-09-01 | 2022-08-30 | 1.300 | 4,998,476 | +24,470 | 0.26% | 6,495,680 |
| 2022-08-30 | 2022-08-26 | 1.300 | 4,974,006 | -8,157 | 0.26% | 6,463,880 |
| 2022-08-26 | 2022-08-24 | 1.300 | 4,982,163 | +8,157 | 0.26% | 6,474,480 |
| 2022-08-18 | 2022-08-16 | 1.312 | 4,974,006 | +8,157 | 0.26% | 6,524,860 |
| 2022-08-04 | 2022-08-02 | 1.300 | 4,965,849 | +815 | 0.26% | 6,453,280 |
| 2022-07-25 | 2022-07-21 | 1.349 | 4,965,034 | -1,631 | 0.26% | 6,695,701 |
| 2022-07-22 | 2022-07-20 | 1.361 | 4,966,665 | -7,341 | 0.26% | 6,758,790 |
| 2022-07-20 | 2022-07-18 | 1.349 | 4,974,006 | -24,470 | 0.26% | 6,707,800 |
| 2022-07-19 | 2022-07-15 | 1.324 | 4,998,476 | +31,811 | 0.26% | 6,618,240 |
| 2022-07-12 | 2022-07-08 | 1.361 | 4,966,665 | -16,313 | 0.26% | 6,758,790 |
| 2022-07-08 | 2022-07-06 | 1.373 | 4,982,978 | -8,157 | 0.26% | 6,842,079 |
| 2022-06-29 | 2022-06-27 | 1.385 | 4,991,135 | -13,051 | 0.26% | 6,914,470 |
| 2022-05-26 | 2022-05-24 | 1.410 | 5,004,186 | +17,945 | 0.26% | 7,055,250 |
| 2022-05-24 | 2022-05-20 | 1.434 | 4,986,241 | +8,157 | 0.26% | 7,152,210 |
| 2022-05-20 | 2022-05-18 | 1.737 | 4,978,084 | +123,983 | 0.26% | 8,645,300 |
| 2022-05-19 | 2022-05-17 | 1.750 | 4,854,101 | +467,965 | 0.25% | 8,495,842 |
| 2022-05-18 | 2022-05-16 | 1.723 | 4,386,136 | +11,793 | 0.25% | 7,557,771 |
| 2022-05-10 | 2022-05-05 | 1.723 | 4,374,343 | +22,111 | 0.25% | 7,537,450 |
| 2022-05-03 | 2022-04-28 | 1.710 | 4,352,232 | +32,430 | 0.25% | 7,440,301 |
| 2022-04-28 | 2022-04-26 | 1.628 | 4,319,802 | +22,111 | 0.25% | 7,033,200 |
| 2022-04-27 | 2022-04-25 | 1.642 | 4,297,691 | +7,371 | 0.25% | 7,055,511 |
| 2022-04-22 | 2022-04-20 | 1.710 | 4,290,320 | +10,318 | 0.25% | 7,334,460 |
| 2022-04-07 | 2022-04-04 | 1.764 | 4,280,002 | -56,752 | 0.25% | 7,549,101 |
| 2022-04-01 | 2022-03-30 | 1.710 | 4,336,754 | -13,267 | 0.25% | 7,413,840 |
| 2022-03-30 | 2022-03-28 | 1.682 | 4,350,021 | -29,481 | 0.25% | 7,318,481 |
| 2022-03-29 | 2022-03-25 | 1.669 | 4,379,502 | +35,378 | 0.25% | 7,308,660 |
| 2022-03-17 | 2022-03-15 | 1.465 | 4,344,124 | +22,111 | 0.25% | 6,365,520 |
| 2022-03-16 | 2022-03-14 | 1.547 | 4,322,013 | +7,370 | 0.25% | 6,684,960 |
| 2022-03-10 | 2022-03-08 | 1.615 | 4,314,643 | +7,371 | 0.25% | 6,966,261 |
| 2022-02-22 | 2022-02-18 | 1.805 | 4,307,272 | -14,741 | 0.25% | 7,772,520 |
| 2022-02-15 | 2022-02-11 | 1.791 | 4,322,013 | -22,111 | 0.25% | 7,740,480 |
| 2022-02-14 | 2022-02-10 | 1.791 | 4,344,124 | -36,852 | 0.25% | 7,780,080 |
| 2022-02-11 | 2022-02-09 | 1.737 | 4,380,976 | +14,741 | 0.25% | 7,608,320 |
| 2022-02-09 | 2022-02-07 | 1.696 | 4,366,235 | -29,482 | 0.25% | 7,404,999 |
| 2022-02-04 | 2022-01-27 | 1.682 | 4,395,717 | +29,482 | 0.26% | 7,395,360 |
| 2022-01-25 | 2022-01-21 | 1.750 | 4,366,235 | -3,686 | 0.25% | 7,641,959 |
| 2022-01-24 | 2022-01-20 | 1.750 | 4,369,921 | -103,186 | 0.25% | 7,648,411 |
| 2022-01-21 | 2022-01-19 | 1.723 | 4,473,107 | -3,685 | 0.26% | 7,707,631 |
| 2022-01-18 | 2022-01-14 | 1.696 | 4,476,792 | -7,370 | 0.26% | 7,592,500 |
| 2022-01-12 | 2022-01-10 | 1.737 | 4,484,162 | -47,908 | 0.26% | 7,787,520 |
| 2022-01-11 | 2022-01-07 | 1.710 | 4,532,070 | -7,370 | 0.26% | 7,747,740 |
| 2022-01-06 | 2022-01-04 | 1.669 | 4,539,440 | -14,741 | 0.26% | 7,575,570 |
| 2022-01-05 | 2022-01-03 | 1.669 | 4,554,181 | +22,111 | 0.26% | 7,600,170 |
| 2021-12-21 | 2021-12-17 | 1.628 | 4,532,070 | +36,852 | 0.26% | 7,378,800 |
| 2021-12-14 | 2021-12-10 | 1.615 | 4,495,218 | +14,741 | 0.26% | 7,257,810 |
| 2021-12-01 | 2021-11-29 | 1.587 | 4,480,477 | +7,370 | 0.26% | 7,112,430 |
| 2021-11-29 | 2021-11-25 | 1.628 | 4,473,107 | -22,111 | 0.26% | 7,282,801 |
| 2021-11-23 | 2021-11-19 | 1.642 | 4,495,218 | +14,741 | 0.26% | 7,379,790 |
| 2021-11-19 | 2021-11-17 | 1.628 | 4,480,477 | -37,589 | 0.26% | 7,294,800 |
| 2021-11-16 | 2021-11-12 | 1.669 | 4,518,066 | -5,896 | 0.26% | 7,539,900 |
| 2021-11-09 | 2021-11-05 | 1.682 | 4,523,962 | +7,370 | 0.26% | 7,611,119 |
| 2021-11-08 | 2021-11-04 | 1.710 | 4,516,592 | +7,370 | 0.26% | 7,721,280 |
| 2021-11-05 | 2021-11-03 | 1.710 | 4,509,222 | +73,705 | 0.26% | 7,708,681 |
| 2021-11-04 | 2021-11-02 | 1.723 | 4,435,517 | +7,370 | 0.26% | 7,642,859 |
| 2021-10-28 | 2021-10-26 | 1.805 | 4,428,147 | -626,485 | 0.26% | 7,990,640 |
| 2021-10-25 | 2021-10-21 | 1.818 | 5,054,632 | -7,371 | 0.29% | 9,189,719 |
| 2021-10-22 | 2021-10-20 | 1.832 | 5,062,003 | -29,482 | 0.29% | 9,271,800 |
| 2021-10-21 | 2021-10-19 | 1.845 | 5,091,485 | +7,371 | 0.30% | 9,394,881 |
| 2021-10-19 | 2021-10-15 | 1.777 | 5,084,114 | +36,852 | 0.29% | 9,036,380 |
| 2021-10-15 | 2021-10-11 | 1.818 | 5,047,262 | -29,482 | 0.29% | 9,176,320 |
| 2021-10-05 | 2021-09-30 | 1.805 | 5,076,744 | -14,741 | 0.29% | 9,161,041 |
| 2021-10-04 | 2021-09-29 | 1.805 | 5,091,485 | +58,964 | 0.30% | 9,187,641 |
| 2021-09-29 | 2021-09-27 | 1.818 | 5,032,521 | +22,111 | 0.29% | 9,149,520 |
| 2021-09-23 | 2021-09-20 | 1.886 | 5,010,410 | -7,370 | 0.29% | 9,449,220 |
| 2021-09-20 | 2021-09-16 | 1.994 | 5,017,780 | -14,741 | 0.29% | 10,007,759 |
| 2021-09-16 | 2021-09-14 | 2.035 | 5,032,521 | -36,852 | 0.29% | 10,242,000 |
| 2021-09-10 | 2021-09-08 | 2.049 | 5,069,373 | -14,741 | 0.29% | 10,385,779 |
| 2021-09-08 | 2021-09-06 | 2.062 | 5,084,114 | +14,741 | 0.29% | 10,484,960 |
| 2021-09-07 | 2021-09-03 | 1.994 | 5,069,373 | -14,741 | 0.29% | 10,110,659 |
| 2021-09-06 | 2021-09-02 | 1.981 | 5,084,114 | -14,741 | 0.29% | 10,071,080 |
| 2021-09-03 | 2021-09-01 | 1.913 | 5,098,855 | +22,111 | 0.30% | 9,754,380 |
| 2021-09-02 | 2021-08-31 | 1.899 | 5,076,744 | +22,112 | 0.29% | 9,643,201 |
| 2021-08-31 | 2021-08-27 | 1.872 | 5,054,632 | +7,370 | 0.29% | 9,464,039 |
| 2021-08-25 | 2021-08-23 | 1.886 | 5,047,262 | +22,111 | 0.29% | 9,518,720 |
| 2021-08-24 | 2021-08-20 | 1.859 | 5,025,151 | -29,481 | 0.29% | 9,340,660 |
| 2021-08-10 | 2021-08-06 | 1.913 | 5,054,632 | +29,481 | 0.29% | 9,669,779 |
| 2021-08-06 | 2021-08-04 | 1.981 | 5,025,151 | -22,111 | 0.29% | 9,954,280 |
| 2021-08-05 | 2021-08-03 | 1.967 | 5,047,262 | -7,370 | 0.29% | 9,929,600 |
| 2021-07-26 | 2021-07-22 | 2.022 | 5,054,632 | +7,370 | 0.29% | 10,218,419 |
| 2021-07-23 | 2021-07-21 | 1.981 | 5,047,262 | +14,741 | 0.29% | 9,998,080 |
| 2021-07-16 | 2021-07-14 | 1.940 | 5,032,521 | +36,852 | 0.29% | 9,764,040 |
| 2021-07-08 | 2021-07-06 | 1.967 | 4,995,669 | -44,223 | 0.29% | 9,828,100 |
| 2021-06-21 | 2021-06-17 | 1.981 | 5,039,892 | -7,370 | 0.29% | 9,983,481 |
| 2021-06-11 | 2021-06-09 | 2.049 | 5,047,262 | -44,960 | 0.29% | 10,340,480 |
| 2021-06-09 | 2021-06-07 | 2.035 | 5,092,222 | -73,704 | 0.30% | 10,363,501 |
| 2021-06-08 | 2021-06-04 | 2.035 | 5,165,926 | +44,223 | 0.30% | 10,513,500 |
| 2021-06-04 | 2021-06-02 | 2.076 | 5,121,703 | -26,534 | 0.30% | 10,631,969 |
| 2021-05-25 | 2021-05-21 | 2.062 | 5,148,237 | +36,852 | 0.30% | 10,617,200 |
| 2021-05-24 | 2021-05-20 | 2.089 | 5,111,385 | -29,481 | 0.30% | 10,679,901 |
| 2021-05-21 | 2021-05-18 | 2.273 | 5,140,866 | +7,370 | 0.30% | 11,687,393 |
| 2021-05-20 | 2021-05-17 | 2.273 | 5,133,496 | +231,649 | 0.30% | 11,670,638 |
| 2021-05-17 | 2021-05-13 | 2.245 | 4,901,847 | +70,378 | 0.30% | 11,004,700 |
| 2021-05-13 | 2021-05-11 | 2.273 | 4,831,469 | -42,227 | 0.29% | 10,984,001 |
| 2021-05-10 | 2021-05-06 | 2.259 | 4,873,696 | -42,227 | 0.30% | 11,010,751 |
| 2021-05-07 | 2021-05-05 | 2.231 | 4,915,923 | +14,076 | 0.30% | 10,966,451 |
| 2021-05-06 | 2021-05-04 | 2.217 | 4,901,847 | +28,151 | 0.30% | 10,865,400 |
| 2021-05-05 | 2021-05-03 | 2.202 | 4,873,696 | +28,152 | 0.30% | 10,733,751 |
| 2021-04-29 | 2021-04-27 | 2.259 | 4,845,544 | +21,113 | 0.29% | 10,947,149 |
| 2021-04-23 | 2021-04-21 | 2.273 | 4,824,431 | -28,151 | 0.29% | 10,968,000 |
| 2021-04-22 | 2021-04-20 | 2.288 | 4,852,582 | -9,149 | 0.29% | 11,100,950 |
| 2021-04-20 | 2021-04-16 | 2.273 | 4,861,731 | +28,151 | 0.30% | 11,052,799 |
| 2021-04-19 | 2021-04-15 | 2.273 | 4,833,580 | +7,038 | 0.29% | 10,988,800 |
| 2021-04-16 | 2021-04-14 | 2.302 | 4,826,542 | +22,521 | 0.29% | 11,109,960 |
| 2021-04-13 | 2021-04-09 | 2.330 | 4,804,021 | -21,114 | 0.29% | 11,194,640 |
| 2021-04-07 | 2021-03-31 | 2.302 | 4,825,135 | +21,114 | 0.29% | 11,106,721 |
| 2021-03-31 | 2021-03-29 | 2.330 | 4,804,021 | -7,038 | 0.29% | 11,194,640 |
| 2021-03-30 | 2021-03-26 | 2.302 | 4,811,059 | +35,189 | 0.29% | 11,074,320 |
| 2021-03-29 | 2021-03-25 | 2.302 | 4,775,870 | +7,038 | 0.29% | 10,993,320 |
| 2021-03-26 | 2021-03-24 | 2.330 | 4,768,832 | +21,114 | 0.29% | 11,112,640 |
| 2021-03-24 | 2021-03-22 | 2.501 | 4,747,718 | -56,303 | 0.29% | 11,872,959 |
| 2021-03-23 | 2021-03-19 | 2.487 | 4,804,021 | +14,076 | 0.29% | 11,945,500 |
| 2021-03-22 | 2021-03-18 | 2.515 | 4,789,945 | +8,445 | 0.29% | 12,046,619 |
| 2021-03-19 | 2021-03-17 | 2.501 | 4,781,500 | -14,076 | 0.29% | 11,957,440 |
| 2021-03-18 | 2021-03-16 | 2.543 | 4,795,576 | +9,149 | 0.29% | 12,197,061 |
| 2021-03-17 | 2021-03-15 | 2.472 | 4,786,427 | -53,487 | 0.29% | 11,833,741 |
| 2021-03-16 | 2021-03-12 | 2.344 | 4,839,914 | -105,567 | 0.29% | 11,347,050 |
| 2021-03-15 | 2021-03-11 | 2.302 | 4,945,481 | -3,519 | 0.30% | 11,383,739 |
| 2021-03-11 | 2021-03-09 | 2.273 | 4,949,000 | +14,075 | 0.30% | 11,251,199 |
| 2021-03-10 | 2021-03-08 | 2.288 | 4,934,925 | -14,075 | 0.30% | 11,289,321 |
| 2021-03-09 | 2021-03-05 | 2.288 | 4,949,000 | +28,151 | 0.30% | 11,321,519 |
| 2021-03-08 | 2021-03-04 | 2.316 | 4,920,849 | -77,416 | 0.30% | 11,396,960 |
| 2021-03-03 | 2021-03-01 | 2.288 | 4,998,265 | +63,340 | 0.30% | 11,434,220 |
| 2021-03-01 | 2021-02-25 | 2.344 | 4,934,925 | -7,038 | 0.30% | 11,569,801 |
| 2021-02-26 | 2021-02-24 | 2.259 | 4,941,963 | +70,379 | 0.30% | 11,164,981 |
| 2021-02-25 | 2021-02-23 | 2.344 | 4,871,584 | +21,113 | 0.30% | 11,421,299 |
| 2021-02-24 | 2021-02-22 | 2.373 | 4,850,471 | -9,853 | 0.29% | 11,509,641 |
| 2021-02-23 | 2021-02-19 | 2.316 | 4,860,324 | -10,556 | 0.30% | 11,256,781 |
| 2021-02-22 | 2021-02-18 | 2.202 | 4,870,880 | +21,113 | 0.30% | 10,727,549 |
| 2021-02-19 | 2021-02-17 | 2.288 | 4,849,767 | +49,265 | 0.29% | 11,094,510 |
| 2021-02-18 | 2021-02-16 | 2.131 | 4,800,502 | +42,227 | 0.29% | 10,231,500 |
| 2021-02-16 | 2021-02-09 | 2.117 | 4,758,275 | -12,668 | 0.29% | 10,073,889 |
| 2021-02-09 | 2021-02-05 | 2.117 | 4,770,943 | +21,113 | 0.29% | 10,100,709 |
| 2021-02-08 | 2021-02-04 | 2.117 | 4,749,830 | +7,038 | 0.29% | 10,056,010 |
| 2021-02-05 | 2021-02-03 | 2.131 | 4,742,792 | +14,076 | 0.29% | 10,108,500 |
| 2021-02-01 | 2021-01-28 | 2.131 | 4,728,716 | +42,227 | 0.29% | 10,078,499 |
| 2021-01-26 | 2021-01-22 | 2.231 | 4,686,489 | +7,037 | 0.28% | 10,454,629 |
| 2021-01-21 | 2021-01-19 | 2.401 | 4,679,452 | -35,189 | 0.28% | 11,236,811 |
| 2021-01-20 | 2021-01-18 | 2.344 | 4,714,641 | -35,189 | 0.29% | 11,053,351 |
| 2021-01-19 | 2021-01-15 | 2.330 | 4,749,830 | -10,557 | 0.29% | 11,068,360 |
| 2021-01-18 | 2021-01-14 | 2.316 | 4,760,387 | +14,076 | 0.29% | 11,025,321 |
| 2021-01-15 | 2021-01-13 | 2.316 | 4,746,311 | +31,670 | 0.29% | 10,992,720 |
| 2021-01-12 | 2021-01-08 | 2.202 | 4,714,641 | -7,038 | 0.29% | 10,383,451 |
| 2021-01-04 | 2020-12-29 | 2.146 | 4,721,679 | +15,484 | 0.29% | 10,130,591 |
| 2020-12-23 | 2020-12-21 | 2.160 | 4,706,195 | +7,038 | 0.29% | 10,164,239 |
| 2020-12-22 | 2020-12-18 | 2.217 | 4,699,157 | +7,037 | 0.29% | 10,416,119 |
| 2020-12-17 | 2020-12-15 | 2.146 | 4,692,120 | -70,378 | 0.29% | 10,067,171 |
| 2020-12-02 | 2020-11-30 | 2.288 | 4,762,498 | +70,378 | 0.29% | 10,894,870 |
| 2020-11-30 | 2020-11-26 | 2.273 | 4,692,120 | +7,038 | 0.29% | 10,667,201 |
| 2020-11-23 | 2020-11-19 | 2.273 | 4,685,082 | +14,076 | 0.28% | 10,651,200 |
| 2020-11-19 | 2020-11-17 | 2.302 | 4,671,006 | +84,454 | 0.28% | 10,751,940 |
| 2020-11-17 | 2020-11-13 | 2.217 | 4,586,552 | +14,075 | 0.28% | 10,166,519 |
| 2020-11-16 | 2020-11-12 | 2.259 | 4,572,477 | +7,038 | 0.28% | 10,330,231 |
| 2020-11-13 | 2020-11-11 | 2.316 | 4,565,439 | -15,483 | 0.28% | 10,573,811 |
| 2020-11-12 | 2020-11-10 | 2.273 | 4,580,922 | -17,595 | 0.28% | 10,414,400 |
| 2020-11-11 | 2020-11-09 | 2.259 | 4,598,517 | +19,706 | 0.28% | 10,389,061 |
| 2020-11-09 | 2020-11-05 | 2.188 | 4,578,811 | -12,668 | 0.28% | 10,019,241 |
| 2020-11-06 | 2020-11-04 | 2.146 | 4,591,479 | +15,483 | 0.28% | 9,851,241 |
| 2020-10-21 | 2020-10-19 | 2.146 | 4,575,996 | -7,037 | 0.28% | 9,818,021 |
| 2020-10-16 | 2020-10-14 | 2.160 | 4,583,033 | -19,002 | 0.28% | 9,898,239 |
| 2020-10-15 | 2020-10-12 | 2.146 | 4,602,035 | +35,189 | 0.28% | 9,873,889 |
| 2020-10-14 | 2020-10-09 | 2.117 | 4,566,846 | -7,038 | 0.28% | 9,668,609 |
| 2020-10-12 | 2020-10-08 | 2.131 | 4,573,884 | +7,038 | 0.28% | 9,748,500 |
| 2020-10-06 | 2020-09-30 | 2.032 | 4,566,846 | -21,114 | 0.28% | 9,279,269 |
| 2020-10-05 | 2020-09-29 | 2.032 | 4,587,960 | +16,187 | 0.28% | 9,322,170 |
| 2020-09-29 | 2020-09-25 | 2.046 | 4,571,773 | -14,075 | 0.28% | 9,354,240 |
| 2020-09-28 | 2020-09-24 | 2.060 | 4,585,848 | +21,113 | 0.28% | 9,448,199 |
| 2020-09-25 | 2020-09-23 | 2.117 | 4,564,735 | +35,189 | 0.28% | 9,664,140 |
| 2020-09-22 | 2020-09-18 | 2.202 | 4,529,546 | +7,038 | 0.28% | 9,975,800 |
| 2020-09-15 | 2020-09-11 | 2.245 | 4,522,508 | +14,076 | 0.27% | 10,153,080 |
| 2020-09-08 | 2020-09-04 | 2.259 | 4,508,432 | +7,037 | 0.27% | 10,185,539 |
| 2020-09-01 | 2020-08-28 | 2.330 | 4,501,395 | +23,225 | 0.27% | 10,489,441 |
| 2020-08-28 | 2020-08-26 | 2.373 | 4,478,170 | +12,668 | 0.27% | 10,626,211 |
| 2020-08-27 | 2020-08-25 | 2.387 | 4,465,502 | -133,718 | 0.27% | 10,659,601 |
| 2020-08-26 | 2020-08-24 | 2.430 | 4,599,220 | -7,038 | 0.28% | 11,174,849 |
| 2020-08-25 | 2020-08-21 | 2.472 | 4,606,258 | -7,038 | 0.28% | 11,388,300 |
| 2020-08-24 | 2020-08-20 | 2.416 | 4,613,296 | -98,530 | 0.28% | 11,143,500 |
| 2020-08-19 | 2020-08-17 | 2.543 | 4,711,826 | +112,606 | 0.29% | 11,984,051 |
| 2020-08-18 | 2020-08-14 | 2.515 | 4,599,220 | +147,794 | 0.28% | 11,566,949 |
| 2020-08-17 | 2020-08-13 | 2.487 | 4,451,426 | -55,599 | 0.27% | 11,068,750 |
| 2020-08-11 | 2020-08-07 | 2.416 | 4,507,025 | -14,075 | 0.27% | 10,886,800 |
| 2020-08-10 | 2020-08-06 | 2.416 | 4,521,100 | +135,126 | 0.27% | 10,920,799 |
| 2020-08-05 | 2020-08-03 | 2.458 | 4,385,974 | -7,038 | 0.27% | 10,781,360 |
| 2020-08-04 | 2020-07-31 | 2.416 | 4,393,012 | -19,706 | 0.27% | 10,611,400 |
| 2020-07-31 | 2020-07-29 | 2.373 | 4,412,718 | -14,076 | 0.27% | 10,470,900 |
| 2020-07-30 | 2020-07-28 | 2.330 | 4,426,794 | +7,038 | 0.27% | 10,315,601 |
| 2020-07-29 | 2020-07-27 | 2.302 | 4,419,756 | +14,076 | 0.27% | 10,173,601 |
| 2020-07-28 | 2020-07-24 | 2.330 | 4,405,680 | +18,298 | 0.27% | 10,266,400 |
| 2020-07-24 | 2020-07-22 | 2.401 | 4,387,382 | -7,038 | 0.27% | 10,535,461 |
| 2020-07-23 | 2020-07-21 | 2.472 | 4,394,420 | +3,519 | 0.27% | 10,864,561 |
| 2020-07-22 | 2020-07-20 | 2.487 | 4,390,901 | +7,038 | 0.27% | 10,918,251 |
| 2020-07-21 | 2020-07-17 | 2.288 | 4,383,863 | +7,038 | 0.27% | 10,028,690 |
| 2020-07-20 | 2020-07-16 | 2.316 | 4,376,825 | +28,151 | 0.27% | 10,136,970 |
| 2020-07-17 | 2020-07-15 | 2.373 | 4,348,674 | +14,076 | 0.26% | 10,318,931 |
| 2020-07-16 | 2020-07-14 | 2.416 | 4,334,598 | -7,038 | 0.26% | 10,470,300 |
| 2020-07-15 | 2020-07-13 | 2.458 | 4,341,636 | -122,458 | 0.26% | 10,672,370 |
| 2020-07-14 | 2020-07-10 | 2.359 | 4,464,094 | -21,114 | 0.27% | 10,529,380 |
| 2020-07-10 | 2020-07-08 | 2.458 | 4,485,208 | -35,189 | 0.27% | 11,025,291 |
| 2020-07-09 | 2020-07-07 | 2.387 | 4,520,397 | -48,561 | 0.27% | 10,790,641 |
| 2020-07-08 | 2020-07-06 | 2.472 | 4,568,958 | -21,113 | 0.28% | 11,296,081 |
| 2020-07-07 | 2020-07-03 | 2.259 | 4,590,071 | +28,151 | 0.28% | 10,369,980 |
| 2020-07-06 | 2020-07-02 | 2.245 | 4,561,920 | +7,038 | 0.28% | 10,241,560 |
| 2020-07-03 | 2020-06-30 | 2.146 | 4,554,882 | +7,038 | 0.28% | 9,772,720 |
| 2020-06-30 | 2020-06-26 | 2.202 | 4,547,844 | +30,966 | 0.28% | 10,016,100 |
| 2020-06-29 | 2020-06-24 | 2.245 | 4,516,878 | +7,038 | 0.27% | 10,140,441 |
| 2020-06-26 | 2020-06-23 | 2.245 | 4,509,840 | -14,076 | 0.27% | 10,124,640 |
| 2020-06-23 | 2020-06-19 | 2.302 | 4,523,916 | -21,113 | 0.27% | 10,413,361 |
| 2020-06-18 | 2020-06-16 | 2.259 | 4,545,029 | +14,076 | 0.28% | 10,268,220 |
| 2020-06-17 | 2020-06-15 | 2.259 | 4,530,953 | -4,223 | 0.28% | 10,236,419 |
| 2020-06-16 | 2020-06-12 | 2.245 | 4,535,176 | -12,668 | 0.28% | 10,181,520 |
| 2020-06-15 | 2020-06-11 | 2.273 | 4,547,844 | +7,038 | 0.28% | 10,339,200 |
| 2020-06-12 | 2020-06-10 | 2.344 | 4,540,806 | +161,870 | 0.28% | 10,645,799 |
| 2020-06-10 | 2020-06-08 | 2.330 | 4,378,936 | +7,037 | 0.27% | 10,204,079 |
| 2020-06-08 | 2020-06-04 | 2.344 | 4,371,899 | +4,223 | 0.27% | 10,249,801 |
| 2020-06-03 | 2020-06-01 | 2.387 | 4,367,676 | -7,038 | 0.27% | 10,426,080 |
| 2020-06-02 | 2020-05-29 | 2.288 | 4,374,714 | -40,819 | 0.27% | 10,007,761 |
| 2020-06-01 | 2020-05-28 | 2.273 | 4,415,533 | +47,857 | 0.27% | 10,038,400 |
| 2020-05-28 | 2020-05-26 | 2.316 | 4,367,676 | +29,559 | 0.27% | 10,115,780 |
| 2020-05-27 | 2020-05-25 | 2.688 | 4,338,117 | +36,597 | 0.26% | 11,660,541 |
| 2020-05-26 | 2020-05-22 | 2.657 | 4,301,520 | +377,585 | 0.26% | 11,430,032 |
| 2020-05-25 | 2020-05-21 | 2.765 | 3,923,935 | +32,553 | 0.26% | 10,848,600 |
| 2020-05-21 | 2020-05-19 | 2.842 | 3,891,382 | -52,085 | 0.26% | 11,057,450 |
| 2020-05-20 | 2020-05-18 | 2.811 | 3,943,467 | +20,183 | 0.26% | 11,084,311 |
| 2020-05-18 | 2020-05-14 | 2.903 | 3,923,284 | +440,116 | 0.26% | 11,389,141 |
| 2020-05-15 | 2020-05-13 | 2.964 | 3,483,168 | +390,636 | 0.23% | 10,325,501 |
| 2020-05-14 | 2020-05-12 | 2.980 | 3,092,532 | -11,719 | 0.20% | 9,215,000 |
| 2020-05-12 | 2020-05-08 | 2.949 | 3,104,251 | +6,510 | 0.20% | 9,154,560 |
| 2020-05-08 | 2020-05-06 | 2.934 | 3,097,741 | -11,719 | 0.20% | 9,087,781 |
| 2020-05-07 | 2020-05-05 | 2.888 | 3,109,460 | +45,575 | 0.20% | 8,978,881 |
| 2020-05-06 | 2020-05-04 | 2.857 | 3,063,885 | +39,714 | 0.20% | 8,753,159 |
| 2020-05-05 | 2020-04-29 | 3.026 | 3,024,171 | +9,766 | 0.20% | 9,150,651 |
| 2020-05-04 | 2020-04-28 | 2.995 | 3,014,405 | +6,511 | 0.20% | 9,028,500 |
| 2020-04-29 | 2020-04-27 | 2.934 | 3,007,894 | +6,510 | 0.20% | 8,824,199 |
| 2020-04-28 | 2020-04-24 | 2.949 | 3,001,384 | +6,511 | 0.20% | 8,851,201 |
| 2020-04-27 | 2020-04-23 | 3.010 | 2,994,873 | +13,021 | 0.20% | 9,016,000 |
| 2020-04-23 | 2020-04-21 | 3.026 | 2,981,852 | -13,021 | 0.20% | 9,022,600 |
| 2020-04-22 | 2020-04-20 | 3.087 | 2,994,873 | +9,766 | 0.20% | 9,246,000 |
| 2020-04-21 | 2020-04-17 | 3.057 | 2,985,107 | +11,719 | 0.20% | 9,124,149 |
| 2020-04-20 | 2020-04-16 | 3.087 | 2,973,388 | +26,042 | 0.20% | 9,179,669 |
| 2020-04-17 | 2020-04-15 | 3.087 | 2,947,346 | +19,532 | 0.19% | 9,099,271 |
| 2020-04-16 | 2020-04-14 | 3.118 | 2,927,814 | +2,604 | 0.19% | 9,128,910 |
| 2020-04-14 | 2020-04-08 | 3.026 | 2,925,210 | +6,511 | 0.19% | 8,851,211 |
| 2020-04-09 | 2020-04-07 | 3.057 | 2,918,699 | -3,907 | 0.19% | 8,921,169 |
| 2020-04-08 | 2020-04-06 | 2.903 | 2,922,606 | -39,063 | 0.19% | 8,484,211 |
| 2020-04-07 | 2020-04-03 | 2.903 | 2,961,669 | +5,208 | 0.19% | 8,597,610 |
| 2020-04-06 | 2020-04-02 | 2.918 | 2,956,461 | +13,022 | 0.19% | 8,627,901 |
| 2020-04-02 | 2020-03-31 | 2.980 | 2,943,439 | -13,022 | 0.19% | 8,770,739 |
| 2020-03-31 | 2020-03-27 | 2.918 | 2,956,461 | +39,064 | 0.19% | 8,627,901 |
| 2020-03-30 | 2020-03-26 | 2.964 | 2,917,397 | -6,511 | 0.19% | 8,648,330 |
| 2020-03-27 | 2020-03-25 | 2.964 | 2,923,908 | -1,302 | 0.19% | 8,667,631 |
| 2020-03-25 | 2020-03-23 | 2.780 | 2,925,210 | -4,557 | 0.19% | 8,132,331 |
| 2020-03-24 | 2020-03-20 | 2.842 | 2,929,767 | -13,021 | 0.19% | 8,324,999 |
| 2020-03-23 | 2020-03-19 | 2.811 | 2,942,788 | +13,021 | 0.19% | 8,271,599 |
| 2020-03-19 | 2020-03-17 | 2.995 | 2,929,767 | +6,510 | 0.19% | 8,774,999 |
| 2020-03-17 | 2020-03-13 | 3.133 | 2,923,257 | -14,323 | 0.19% | 9,159,601 |
| 2020-03-11 | 2020-03-09 | 3.287 | 2,937,580 | +6,511 | 0.19% | 9,655,680 |
| 2020-03-10 | 2020-03-06 | 3.548 | 2,931,069 | -65,106 | 0.19% | 10,399,619 |
| 2020-03-05 | 2020-03-03 | 3.579 | 2,996,175 | +2,604 | 0.20% | 10,722,659 |
| 2020-03-04 | 2020-03-02 | 3.656 | 2,993,571 | +9,115 | 0.20% | 10,943,240 |
| 2020-03-03 | 2020-02-28 | 3.364 | 2,984,456 | -6,511 | 0.20% | 10,038,959 |
| 2020-02-26 | 2020-02-24 | 3.425 | 2,990,967 | -26,042 | 0.20% | 10,244,621 |
| 2020-02-18 | 2020-02-14 | 3.533 | 3,017,009 | +23,438 | 0.20% | 10,658,199 |
| 2020-02-14 | 2020-02-12 | 3.394 | 2,993,571 | -6,511 | 0.20% | 10,161,580 |
| 2020-02-13 | 2020-02-11 | 3.364 | 3,000,082 | +32,553 | 0.20% | 10,091,521 |
| 2020-02-12 | 2020-02-10 | 3.364 | 2,967,529 | +32,553 | 0.19% | 9,982,021 |
| 2020-02-07 | 2020-02-05 | 3.287 | 2,934,976 | -19,531 | 0.19% | 9,647,121 |
| 2020-02-05 | 2020-02-03 | 3.195 | 2,954,507 | +32,553 | 0.19% | 9,439,039 |
| 2020-01-30 | 2020-01-24 | 3.471 | 2,921,954 | +41,667 | 0.19% | 10,142,878 |
| 2020-01-21 | 2020-01-17 | 3.732 | 2,880,287 | +16,928 | 0.19% | 10,750,321 |
| 2020-01-20 | 2020-01-16 | 3.686 | 2,863,359 | -19,532 | 0.19% | 10,555,199 |
| 2020-01-16 | 2020-01-14 | 3.748 | 2,882,891 | +10,417 | 0.19% | 10,804,320 |
| 2020-01-15 | 2020-01-13 | 3.763 | 2,872,474 | -97,659 | 0.19% | 10,809,400 |
| 2020-01-14 | 2020-01-10 | 3.778 | 2,970,133 | +29,949 | 0.20% | 11,222,520 |
| 2020-01-10 | 2020-01-08 | 3.778 | 2,940,184 | -7,813 | 0.19% | 11,109,359 |
| 2020-01-08 | 2020-01-06 | 3.825 | 2,947,997 | -32,553 | 0.19% | 11,274,721 |
| 2020-01-07 | 2020-01-03 | 3.886 | 2,980,550 | +3,907 | 0.20% | 11,582,341 |
| 2020-01-03 | 2019-12-31 | 3.671 | 2,976,643 | +32,552 | 0.20% | 10,927,078 |
| 2020-01-02 | 2019-12-27 | 3.579 | 2,944,091 | +7,813 | 0.19% | 10,536,262 |
| 2019-12-17 | 2019-12-13 | 3.471 | 2,936,278 | +6,511 | 0.19% | 10,192,601 |
| 2019-12-13 | 2019-12-11 | 3.456 | 2,929,767 | -33,855 | 0.19% | 10,124,999 |
| 2019-12-12 | 2019-12-10 | 3.394 | 2,963,622 | +6,510 | 0.19% | 10,059,919 |
| 2019-12-03 | 2019-11-29 | 3.318 | 2,957,112 | -13,021 | 0.19% | 9,810,721 |
| 2019-11-28 | 2019-11-26 | 3.471 | 2,970,133 | -19,532 | 0.20% | 10,310,120 |
| 2019-11-27 | 2019-11-25 | 3.348 | 2,989,665 | -16,927 | 0.20% | 10,010,561 |
| 2019-11-26 | 2019-11-22 | 3.256 | 3,006,592 | -5,860 | 0.20% | 9,790,159 |
| 2019-11-21 | 2019-11-19 | 3.287 | 3,012,452 | -5,859 | 0.20% | 9,901,781 |
| 2019-11-20 | 2019-11-18 | 3.256 | 3,018,311 | +13,021 | 0.20% | 9,828,319 |
| 2019-11-19 | 2019-11-15 | 3.179 | 3,005,290 | +13,021 | 0.20% | 9,555,120 |
| 2019-11-15 | 2019-11-13 | 3.256 | 2,992,269 | -13,021 | 0.20% | 9,743,520 |
| 2019-11-13 | 2019-11-11 | 3.318 | 3,005,290 | +32,553 | 0.20% | 9,970,560 |
| 2019-11-11 | 2019-11-07 | 3.456 | 2,972,737 | +13,021 | 0.20% | 10,273,500 |
| 2019-11-08 | 2019-11-06 | 3.456 | 2,959,716 | +6,511 | 0.19% | 10,228,500 |
| 2019-11-07 | 2019-11-05 | 3.487 | 2,953,205 | +13,021 | 0.19% | 10,296,719 |
| 2019-11-05 | 2019-11-01 | 3.394 | 2,940,184 | +7,813 | 0.19% | 9,980,359 |
| 2019-11-04 | 2019-10-31 | 3.456 | 2,932,371 | +5,208 | 0.19% | 10,133,998 |
| 2019-10-31 | 2019-10-29 | 3.625 | 2,927,163 | -13,021 | 0.19% | 10,610,560 |
| 2019-10-30 | 2019-10-28 | 3.671 | 2,940,184 | -1,302 | 0.19% | 10,793,239 |
| 2019-10-18 | 2019-10-16 | 3.579 | 2,941,486 | -9,115 | 0.19% | 10,526,939 |
| 2019-10-16 | 2019-10-14 | 3.610 | 2,950,601 | -7,813 | 0.19% | 10,650,200 |
| 2019-10-15 | 2019-10-11 | 3.610 | 2,958,414 | -10,417 | 0.19% | 10,678,401 |
| 2019-10-10 | 2019-10-08 | 3.471 | 2,968,831 | -6,510 | 0.19% | 10,305,601 |
| 2019-10-09 | 2019-10-04 | 3.441 | 2,975,341 | +6,510 | 0.20% | 10,236,799 |
| 2019-09-30 | 2019-09-26 | 3.533 | 2,968,831 | -13,021 | 0.19% | 10,488,001 |
| 2019-09-26 | 2019-09-24 | 3.610 | 2,981,852 | +7,813 | 0.20% | 10,763,000 |
| 2019-09-25 | 2019-09-23 | 3.579 | 2,974,039 | +6,510 | 0.20% | 10,643,439 |
| 2019-09-24 | 2019-09-20 | 3.594 | 2,967,529 | -7,812 | 0.19% | 10,665,721 |
| 2019-09-19 | 2019-09-17 | 3.610 | 2,975,341 | +6,510 | 0.20% | 10,739,499 |
| 2019-09-18 | 2019-09-16 | 3.717 | 2,968,831 | +104,170 | 0.19% | 11,035,201 |
| 2019-09-13 | 2019-09-11 | 3.625 | 2,864,661 | +7,812 | 0.19% | 10,383,999 |
| 2019-09-12 | 2019-09-10 | 3.563 | 2,856,849 | -3,255 | 0.19% | 10,180,162 |
| 2019-09-10 | 2019-09-06 | 3.594 | 2,860,104 | -6,510 | 0.19% | 10,279,621 |
| 2019-09-09 | 2019-09-05 | 3.533 | 2,866,614 | +6,510 | 0.19% | 10,126,898 |
| 2019-09-06 | 2019-09-04 | 3.456 | 2,860,104 | -6,510 | 0.19% | 9,884,251 |
| 2019-09-04 | 2019-09-02 | 3.441 | 2,866,614 | +6,510 | 0.19% | 9,862,718 |
| 2019-09-03 | 2019-08-30 | 3.425 | 2,860,104 | -6,510 | 0.19% | 9,796,391 |
| 2019-09-02 | 2019-08-29 | 3.379 | 2,866,614 | -19,532 | 0.19% | 9,686,599 |
| 2019-08-30 | 2019-08-28 | 3.394 | 2,886,146 | -20,834 | 0.19% | 9,796,929 |
| 2019-08-20 | 2019-08-16 | 3.226 | 2,906,980 | +6,510 | 0.19% | 9,376,500 |
| 2019-08-19 | 2019-08-15 | 3.256 | 2,900,470 | +3,256 | 0.19% | 9,444,602 |
| 2019-08-16 | 2019-08-14 | 3.164 | 2,897,214 | -16,277 | 0.19% | 9,166,999 |
| 2019-08-15 | 2019-08-13 | 3.149 | 2,913,491 | -6,510 | 0.19% | 9,173,751 |
| 2019-08-09 | 2019-08-07 | 3.318 | 2,920,001 | +19,531 | 0.19% | 9,687,599 |
| 2019-08-08 | 2019-08-06 | 3.272 | 2,900,470 | +7,813 | 0.19% | 9,489,152 |
| 2019-08-06 | 2019-08-02 | 3.471 | 2,892,657 | -3,255 | 0.19% | 10,041,181 |
| 2019-07-18 | 2019-07-16 | 3.825 | 2,895,912 | -26,042 | 0.19% | 11,075,520 |
| 2019-07-16 | 2019-07-12 | 3.671 | 2,921,954 | +6,510 | 0.19% | 10,726,318 |
| 2019-07-12 | 2019-07-10 | 3.748 | 2,915,444 | +19,532 | 0.19% | 10,926,320 |
| 2019-07-08 | 2019-07-04 | 3.901 | 2,895,912 | -13,021 | 0.19% | 11,297,920 |
| 2019-07-02 | 2019-06-27 | 3.825 | 2,908,933 | -6,511 | 0.19% | 11,125,319 |
| 2019-06-13 | 2019-06-11 | 3.794 | 2,915,444 | +16,277 | 0.19% | 11,060,660 |
| 2019-05-24 | 2019-05-22 | 3.563 | 2,899,167 | +13,021 | 0.19% | 10,330,959 |
| 2019-05-22 | 2019-05-20 | 3.708 | 2,886,146 | +76,447 | 0.19% | 10,700,992 |
| 2019-05-15 | 2019-05-10 | 3.976 | 2,809,699 | +6,338 | 0.19% | 11,171,158 |
| 2019-05-14 | 2019-05-09 | 3.929 | 2,803,361 | +12,676 | 0.19% | 11,013,269 |
| 2019-05-10 | 2019-05-08 | 4.055 | 2,790,685 | -5,071 | 0.19% | 11,315,710 |
| 2019-05-03 | 2019-04-30 | 4.355 | 2,795,756 | -12,042 | 0.19% | 12,174,362 |
| 2019-04-25 | 2019-04-23 | 4.481 | 2,807,798 | +13,310 | 0.19% | 12,581,200 |
| 2019-04-17 | 2019-04-15 | 4.765 | 2,794,488 | -12,676 | 0.19% | 13,315,181 |
| 2019-04-16 | 2019-04-12 | 4.781 | 2,807,164 | -6,338 | 0.19% | 13,419,869 |
| 2019-04-15 | 2019-04-11 | 4.765 | 2,813,502 | +15,845 | 0.19% | 13,405,779 |
| 2019-04-12 | 2019-04-10 | 4.844 | 2,797,657 | -34,226 | 0.19% | 13,550,980 |
| 2019-04-11 | 2019-04-09 | 4.796 | 2,831,883 | -6,338 | 0.19% | 13,582,720 |
| 2019-04-10 | 2019-04-08 | 4.812 | 2,838,221 | -9,507 | 0.19% | 13,657,900 |
| 2019-04-08 | 2019-04-03 | 4.623 | 2,847,728 | -6,338 | 0.19% | 13,164,489 |
| 2019-04-04 | 2019-04-02 | 4.591 | 2,854,066 | -6,339 | 0.19% | 13,103,728 |
| 2019-04-03 | 2019-04-01 | 4.623 | 2,860,405 | -3,802 | 0.19% | 13,223,092 |
| 2019-04-02 | 2019-03-29 | 4.544 | 2,864,207 | -9,508 | 0.19% | 13,014,718 |
| 2019-04-01 | 2019-03-28 | 4.402 | 2,873,715 | +9,508 | 0.19% | 12,649,861 |
| 2019-03-29 | 2019-03-27 | 4.386 | 2,864,207 | +3,802 | 0.19% | 12,562,818 |
| 2019-03-26 | 2019-03-22 | 4.560 | 2,860,405 | -6,338 | 0.19% | 13,042,572 |
| 2019-03-12 | 2019-03-08 | 4.528 | 2,866,743 | -3,169 | 0.19% | 12,981,011 |
| 2019-03-11 | 2019-03-07 | 4.686 | 2,869,912 | -12,676 | 0.19% | 13,448,161 |
| 2019-03-08 | 2019-03-06 | 4.781 | 2,882,588 | +10,141 | 0.19% | 13,780,440 |
| 2019-03-07 | 2019-03-05 | 4.796 | 2,872,447 | -6,338 | 0.19% | 13,777,280 |
| 2019-03-06 | 2019-03-04 | 4.812 | 2,878,785 | +44,367 | 0.19% | 13,853,099 |
| 2019-03-01 | 2019-02-27 | 4.528 | 2,834,418 | +6,338 | 0.19% | 12,834,639 |
| 2019-02-28 | 2019-02-26 | 4.512 | 2,828,080 | -3,803 | 0.19% | 12,761,320 |
| 2019-02-27 | 2019-02-25 | 4.512 | 2,831,883 | -24,085 | 0.19% | 12,778,480 |
| 2019-02-26 | 2019-02-22 | 4.386 | 2,855,968 | +9,507 | 0.19% | 12,526,681 |
| 2019-02-25 | 2019-02-21 | 4.370 | 2,846,461 | +12,677 | 0.19% | 12,440,071 |
| 2019-02-20 | 2019-02-18 | 4.370 | 2,833,784 | -9,508 | 0.19% | 12,384,668 |
| 2019-02-19 | 2019-02-15 | 4.244 | 2,843,292 | -6,338 | 0.19% | 12,067,342 |
| 2019-02-15 | 2019-02-13 | 4.386 | 2,849,630 | -15,845 | 0.19% | 12,498,881 |
| 2019-02-13 | 2019-02-11 | 4.276 | 2,865,475 | +9,507 | 0.19% | 12,251,910 |
| 2019-02-12 | 2019-02-08 | 4.307 | 2,855,968 | -6,338 | 0.19% | 12,301,381 |
| 2019-02-11 | 2019-02-04 | 4.323 | 2,862,306 | +6,338 | 0.19% | 12,373,840 |
| 2019-02-01 | 2019-01-30 | 4.197 | 2,855,968 | -21,550 | 0.19% | 11,985,961 |
| 2019-01-31 | 2019-01-29 | 4.134 | 2,877,518 | -6,338 | 0.19% | 11,894,802 |
| 2019-01-30 | 2019-01-28 | 4.149 | 2,883,856 | -25,352 | 0.19% | 11,966,501 |
| 2019-01-29 | 2019-01-25 | 4.118 | 2,909,208 | +33,592 | 0.20% | 11,979,899 |
| 2019-01-25 | 2019-01-23 | 4.023 | 2,875,616 | -5,071 | 0.19% | 11,569,350 |
| 2019-01-24 | 2019-01-22 | 3.992 | 2,880,687 | +9,508 | 0.19% | 11,498,851 |
| 2019-01-21 | 2019-01-17 | 4.007 | 2,871,179 | -21,550 | 0.19% | 11,506,198 |
| 2019-01-18 | 2019-01-16 | 4.071 | 2,892,729 | +2,535 | 0.20% | 11,775,120 |
| 2019-01-17 | 2019-01-15 | 3.992 | 2,890,194 | -8,239 | 0.19% | 11,536,801 |
| 2019-01-16 | 2019-01-14 | 3.913 | 2,898,433 | -12,677 | 0.20% | 11,341,038 |
| 2019-01-14 | 2019-01-10 | 3.834 | 2,911,110 | +6,338 | 0.20% | 11,160,991 |
| 2019-01-07 | 2019-01-03 | 3.723 | 2,904,772 | +8,240 | 0.20% | 10,815,882 |
| 2018-12-28 | 2018-12-24 | 3.787 | 2,896,532 | +12,676 | 0.20% | 10,968,000 |
| 2018-12-19 | 2018-12-17 | 4.149 | 2,883,856 | -6,338 | 0.19% | 11,966,501 |
| 2018-12-18 | 2018-12-14 | 3.976 | 2,890,194 | -3,803 | 0.19% | 11,491,201 |
| 2018-12-17 | 2018-12-13 | 4.055 | 2,893,997 | -6,338 | 0.20% | 11,734,621 |
| 2018-12-13 | 2018-12-11 | 3.897 | 2,900,335 | -19,014 | 0.20% | 11,302,720 |
| 2018-12-07 | 2018-12-05 | 4.086 | 2,919,349 | -12,677 | 0.20% | 11,929,539 |
| 2018-12-06 | 2018-12-04 | 4.086 | 2,932,026 | +9,508 | 0.20% | 11,981,342 |
| 2018-12-05 | 2018-12-03 | 4.039 | 2,922,518 | +6,338 | 0.20% | 11,804,158 |
| 2018-11-23 | 2018-11-21 | 4.023 | 2,916,180 | +3,169 | 0.20% | 11,732,549 |
| 2018-11-22 | 2018-11-20 | 3.944 | 2,913,011 | +6,338 | 0.20% | 11,489,999 |
| 2018-11-21 | 2018-11-19 | 4.134 | 2,906,673 | -6,338 | 0.20% | 12,015,320 |
| 2018-11-20 | 2018-11-16 | 3.802 | 2,913,011 | -6,338 | 0.20% | 11,076,359 |
| 2018-11-19 | 2018-11-15 | 3.802 | 2,919,349 | +6,338 | 0.20% | 11,100,459 |
| 2018-11-16 | 2018-11-14 | 3.739 | 2,913,011 | +6,338 | 0.20% | 10,892,519 |
| 2018-11-15 | 2018-11-13 | 3.708 | 2,906,673 | -12,676 | 0.20% | 10,777,100 |
| 2018-11-14 | 2018-11-12 | 3.692 | 2,919,349 | -6,338 | 0.20% | 10,778,039 |
| 2018-11-09 | 2018-11-07 | 3.629 | 2,925,687 | -25,353 | 0.20% | 10,616,798 |
| 2018-11-07 | 2018-11-05 | 3.629 | 2,951,040 | +7,606 | 0.20% | 10,708,800 |
| 2018-11-01 | 2018-10-30 | 3.297 | 2,943,434 | +6,338 | 0.20% | 9,705,959 |
| 2018-10-31 | 2018-10-29 | 3.471 | 2,937,096 | -6,338 | 0.20% | 10,194,800 |
| 2018-10-26 | 2018-10-24 | 3.471 | 2,943,434 | +12,676 | 0.20% | 10,216,799 |
| 2018-10-23 | 2018-10-19 | 3.471 | 2,930,758 | -2,535 | 0.20% | 10,172,800 |
| 2018-10-22 | 2018-10-18 | 3.487 | 2,933,293 | +6,338 | 0.20% | 10,227,879 |
| 2018-10-15 | 2018-10-11 | 3.660 | 2,926,955 | +12,676 | 0.20% | 10,713,760 |
| 2018-10-10 | 2018-10-08 | 3.913 | 2,914,279 | -13,944 | 0.20% | 11,403,041 |
| 2018-10-09 | 2018-10-05 | 3.992 | 2,928,223 | +12,677 | 0.20% | 11,688,601 |
| 2018-10-08 | 2018-10-04 | 4.039 | 2,915,546 | +12,676 | 0.20% | 11,775,998 |
| 2018-10-04 | 2018-10-02 | 4.102 | 2,902,870 | +17,113 | 0.20% | 11,907,999 |
| 2018-09-28 | 2018-09-26 | 4.260 | 2,885,757 | +19,648 | 0.19% | 12,293,099 |
| 2018-09-27 | 2018-09-24 | 4.260 | 2,866,109 | -6,338 | 0.19% | 12,209,400 |
| 2018-09-26 | 2018-09-21 | 4.339 | 2,872,447 | -31,691 | 0.19% | 12,463,000 |
| 2018-09-24 | 2018-09-20 | 4.213 | 2,904,138 | -12,676 | 0.20% | 12,233,941 |
| 2018-09-21 | 2018-09-19 | 4.213 | 2,916,814 | +27,888 | 0.20% | 12,287,340 |
| 2018-09-20 | 2018-09-18 | 4.165 | 2,888,926 | +6,338 | 0.19% | 12,033,119 |
| 2018-09-18 | 2018-09-14 | 4.007 | 2,882,588 | -9,507 | 0.19% | 11,551,920 |
| 2018-09-13 | 2018-09-11 | 3.929 | 2,892,095 | -114,087 | 0.20% | 11,361,869 |
| 2018-09-12 | 2018-09-10 | 4.071 | 3,006,182 | +20,282 | 0.20% | 12,236,940 |
| 2018-09-10 | 2018-09-06 | 4.228 | 2,985,900 | +12,676 | 0.20% | 12,625,481 |
| 2018-09-07 | 2018-09-05 | 4.260 | 2,973,224 | +144,510 | 0.20% | 12,665,702 |
| 2018-09-06 | 2018-09-04 | 4.497 | 2,828,714 | +12,676 | 0.19% | 12,719,551 |
| 2018-09-05 | 2018-09-03 | 4.575 | 2,816,038 | -229,440 | 0.19% | 12,884,702 |
| 2018-09-03 | 2018-08-30 | 4.544 | 3,045,478 | -214,230 | 0.21% | 13,838,398 |
| 2018-08-31 | 2018-08-29 | 4.686 | 3,259,708 | -1,901 | 0.22% | 15,274,712 |
| 2018-08-30 | 2018-08-28 | 4.670 | 3,261,609 | +7,606 | 0.22% | 15,232,159 |
| 2018-08-29 | 2018-08-27 | 4.702 | 3,254,003 | -6,338 | 0.22% | 15,299,318 |
| 2018-08-24 | 2018-08-22 | 4.623 | 3,260,341 | +5,070 | 0.22% | 15,071,918 |
| 2018-08-21 | 2018-08-17 | 4.418 | 3,255,271 | +6,972 | 0.22% | 14,380,800 |
| 2018-08-17 | 2018-08-15 | 4.418 | 3,248,299 | -6,338 | 0.22% | 14,350,000 |
| 2018-08-16 | 2018-08-14 | 4.607 | 3,254,637 | +19,014 | 0.22% | 14,994,199 |
| 2018-08-15 | 2018-08-13 | 4.591 | 3,235,623 | -12,676 | 0.22% | 14,855,551 |
| 2018-08-14 | 2018-08-10 | 4.702 | 3,248,299 | -12,676 | 0.22% | 15,272,500 |
| 2018-08-10 | 2018-08-08 | 4.702 | 3,260,975 | -6,338 | 0.22% | 15,332,099 |
| 2018-08-09 | 2018-08-07 | 4.702 | 3,267,313 | -15,846 | 0.22% | 15,361,898 |
| 2018-08-08 | 2018-08-06 | 4.512 | 3,283,159 | +1,268 | 0.22% | 14,814,801 |
| 2018-08-06 | 2018-08-02 | 4.654 | 3,281,891 | +19,014 | 0.22% | 15,275,099 |
| 2018-08-03 | 2018-08-01 | 4.844 | 3,262,877 | +11,409 | 0.22% | 15,804,361 |
| 2018-07-31 | 2018-07-27 | 4.828 | 3,251,468 | -15,212 | 0.22% | 15,697,800 |
| 2018-07-30 | 2018-07-26 | 4.623 | 3,266,680 | +126,763 | 0.22% | 15,101,222 |
| 2018-07-27 | 2018-07-25 | 4.639 | 3,139,917 | +15,846 | 0.21% | 14,564,761 |
| 2018-07-26 | 2018-07-24 | 4.702 | 3,124,071 | +138,171 | 0.21% | 14,688,418 |
| 2018-07-25 | 2018-07-23 | 4.418 | 2,985,900 | +103,312 | 0.20% | 13,190,801 |
| 2018-07-24 | 2018-07-20 | 4.276 | 2,882,588 | +86,832 | 0.19% | 12,325,080 |
| 2018-07-20 | 2018-07-18 | 4.370 | 2,795,756 | +12,677 | 0.19% | 12,218,472 |
| 2018-07-19 | 2018-07-17 | 4.418 | 2,783,079 | -3,169 | 0.19% | 12,294,799 |
| 2018-07-17 | 2018-07-13 | 4.228 | 2,786,248 | +8,873 | 0.19% | 11,781,279 |
| 2018-07-13 | 2018-07-11 | 4.181 | 2,777,375 | +13,944 | 0.19% | 11,612,300 |
| 2018-07-12 | 2018-07-10 | 4.386 | 2,763,431 | -9,507 | 0.19% | 12,120,800 |
| 2018-07-11 | 2018-07-09 | 4.339 | 2,772,938 | +5,704 | 0.19% | 12,031,249 |
| 2018-07-10 | 2018-07-06 | 4.118 | 2,767,234 | -3,169 | 0.19% | 11,395,261 |
| 2018-07-09 | 2018-07-05 | 4.149 | 2,770,403 | +6,338 | 0.19% | 11,495,730 |
| 2018-07-03 | 2018-06-28 | 4.402 | 2,764,065 | +12,677 | 0.19% | 12,167,191 |
| 2018-06-29 | 2018-06-27 | 4.418 | 2,751,388 | -3,170 | 0.19% | 12,154,798 |
| 2018-06-27 | 2018-06-25 | 4.623 | 2,754,558 | +3,803 | 0.19% | 12,733,782 |
| 2018-06-26 | 2018-06-22 | 4.654 | 2,750,755 | +1,268 | 0.19% | 12,803,001 |
| 2018-06-25 | 2018-06-21 | 4.702 | 2,749,487 | +22,183 | 0.19% | 12,927,240 |
| 2018-06-22 | 2018-06-20 | 4.702 | 2,727,304 | -6,338 | 0.18% | 12,822,942 |
| 2018-06-21 | 2018-06-19 | 4.654 | 2,733,642 | +32,325 | 0.18% | 12,723,351 |
| 2018-06-20 | 2018-06-15 | 4.970 | 2,701,317 | +6,338 | 0.18% | 13,425,299 |
| 2018-06-19 | 2018-06-14 | 5.017 | 2,694,979 | -10,141 | 0.18% | 13,521,360 |
| 2018-06-15 | 2018-06-13 | 5.112 | 2,705,120 | +3,169 | 0.18% | 13,828,320 |
| 2018-06-14 | 2018-06-12 | 5.159 | 2,701,951 | +8,873 | 0.18% | 13,940,010 |
| 2018-06-13 | 2018-06-11 | 5.222 | 2,693,078 | +9,508 | 0.18% | 14,064,192 |
| 2018-06-12 | 2018-06-08 | 5.285 | 2,683,570 | +82,396 | 0.18% | 14,183,898 |
| 2018-06-11 | 2018-06-07 | 5.380 | 2,601,174 | -2,536 | 0.18% | 13,994,637 |
| 2018-06-08 | 2018-06-06 | 5.427 | 2,603,710 | -6,338 | 0.18% | 14,131,521 |
| 2018-06-07 | 2018-06-05 | 5.364 | 2,610,048 | +8,874 | 0.18% | 14,001,201 |
| 2018-06-05 | 2018-06-01 | 5.364 | 2,601,174 | -6,339 | 0.18% | 13,953,597 |
| 2018-06-01 | 2018-05-30 | 5.475 | 2,607,513 | -82,395 | 0.18% | 14,276,086 |
| 2018-05-31 | 2018-05-29 | 5.587 | 2,689,908 | +59,061 | 0.18% | 15,029,514 |
| 2018-05-30 | 2018-05-28 | 5.732 | 2,630,847 | +6,228 | 0.18% | 15,079,679 |
| 2018-05-28 | 2018-05-24 | 5.780 | 2,624,619 | -6,228 | 0.18% | 15,170,401 |
| 2018-05-25 | 2018-05-23 | 5.716 | 2,630,847 | +3,114 | 0.18% | 15,037,439 |
| 2018-05-24 | 2018-05-21 | 5.796 | 2,627,733 | +14,948 | 0.18% | 15,230,590 |
| 2018-05-23 | 2018-05-18 | 5.828 | 2,612,785 | -6,228 | 0.18% | 15,227,850 |
| 2018-05-21 | 2018-05-17 | 5.748 | 2,619,013 | -19,308 | 0.18% | 15,053,898 |
| 2018-05-18 | 2018-05-16 | 5.700 | 2,638,321 | +6,228 | 0.18% | 15,037,799 |
| 2018-05-17 | 2018-05-15 | 5.636 | 2,632,093 | +21,799 | 0.18% | 14,833,261 |
| 2018-05-16 | 2018-05-14 | 5.603 | 2,610,294 | -9,342 | 0.18% | 14,626,591 |
| 2018-05-15 | 2018-05-11 | 5.603 | 2,619,636 | +24,913 | 0.18% | 14,678,939 |
| 2018-05-14 | 2018-05-10 | 5.619 | 2,594,723 | +9,343 | 0.18% | 14,581,001 |
| 2018-05-11 | 2018-05-09 | 5.603 | 2,585,380 | +12,456 | 0.18% | 14,486,988 |
| 2018-05-10 | 2018-05-08 | 5.619 | 2,572,924 | +6,229 | 0.18% | 14,458,501 |
| 2018-05-08 | 2018-05-04 | 5.587 | 2,566,695 | +21,799 | 0.18% | 14,341,078 |
| 2018-05-07 | 2018-05-03 | 5.636 | 2,544,896 | +13,702 | 0.17% | 14,341,859 |
| 2018-05-04 | 2018-05-02 | 5.748 | 2,531,194 | -6,228 | 0.17% | 14,549,120 |
| 2018-05-03 | 2018-04-30 | 5.796 | 2,537,422 | +26,159 | 0.17% | 14,707,138 |
| 2018-04-30 | 2018-04-26 | 5.812 | 2,511,263 | -12,457 | 0.17% | 14,595,838 |
| 2018-04-27 | 2018-04-25 | 5.957 | 2,523,720 | -19,931 | 0.17% | 15,032,920 |
| 2018-04-26 | 2018-04-24 | 5.941 | 2,543,651 | -18,062 | 0.17% | 15,110,802 |
| 2018-04-25 | 2018-04-23 | 5.748 | 2,561,713 | +8,720 | 0.18% | 14,724,541 |
| 2018-04-24 | 2018-04-20 | 5.780 | 2,552,993 | +11,211 | 0.18% | 14,756,399 |
| 2018-04-23 | 2018-04-19 | 5.812 | 2,541,782 | -6,228 | 0.17% | 14,773,219 |
| 2018-04-20 | 2018-04-18 | 5.780 | 2,548,010 | +11,211 | 0.17% | 14,727,598 |
| 2018-04-19 | 2018-04-17 | 5.764 | 2,536,799 | +38,615 | 0.17% | 14,622,068 |
| 2018-04-18 | 2018-04-16 | 5.780 | 2,498,184 | +623 | 0.17% | 14,439,601 |
| 2018-04-17 | 2018-04-13 | 5.908 | 2,497,561 | +23,045 | 0.17% | 14,756,800 |
| 2018-04-16 | 2018-04-12 | 5.860 | 2,474,516 | +40,484 | 0.17% | 14,501,449 |
| 2018-04-13 | 2018-04-11 | 5.989 | 2,434,032 | +6,851 | 0.17% | 14,576,840 |
| 2018-04-12 | 2018-04-10 | 6.214 | 2,427,181 | -71,003 | 0.17% | 15,081,391 |
| 2018-04-11 | 2018-04-09 | 5.925 | 2,498,184 | +6,229 | 0.17% | 14,800,591 |
| 2018-04-10 | 2018-04-06 | 5.989 | 2,491,955 | +63,529 | 0.17% | 14,923,727 |
| 2018-04-09 | 2018-04-04 | 5.908 | 2,428,426 | +49,826 | 0.17% | 14,348,317 |
| 2018-04-06 | 2018-04-03 | 5.941 | 2,378,600 | +77,854 | 0.16% | 14,130,301 |
| 2018-04-04 | 2018-03-29 | 5.684 | 2,300,746 | +6,229 | 0.16% | 13,076,762 |
| 2018-04-03 | 2018-03-28 | 5.796 | 2,294,517 | +37,370 | 0.16% | 13,299,238 |
| 2018-03-29 | 2018-03-27 | 5.925 | 2,257,147 | -12,457 | 0.15% | 13,372,558 |
| 2018-03-28 | 2018-03-26 | 5.844 | 2,269,604 | -19,308 | 0.16% | 13,264,160 |
| 2018-03-27 | 2018-03-23 | 5.812 | 2,288,912 | +142,006 | 0.16% | 13,303,501 |
| 2018-03-26 | 2018-03-22 | 5.941 | 2,146,906 | +24,913 | 0.15% | 12,753,901 |
| 2018-03-22 | 2018-03-20 | 6.085 | 2,121,993 | +14,948 | 0.15% | 12,912,533 |
| 2018-03-21 | 2018-03-19 | 6.230 | 2,107,045 | +6,229 | 0.14% | 13,126,043 |
| 2018-03-20 | 2018-03-16 | 6.246 | 2,100,816 | -7,474 | 0.14% | 13,120,969 |
| 2018-03-19 | 2018-03-15 | 6.326 | 2,108,290 | -6,229 | 0.14% | 13,336,899 |
| 2018-03-16 | 2018-03-14 | 6.422 | 2,114,519 | -139,514 | 0.15% | 13,580,003 |
| 2018-03-15 | 2018-03-13 | 6.278 | 2,254,033 | -3,114 | 0.15% | 14,150,289 |
| 2018-03-13 | 2018-03-09 | 6.181 | 2,257,147 | +6,228 | 0.15% | 13,952,398 |
| 2018-03-12 | 2018-03-08 | 6.278 | 2,250,919 | -9,965 | 0.15% | 14,130,740 |
| 2018-03-09 | 2018-03-07 | 6.197 | 2,260,884 | +8,719 | 0.16% | 14,011,798 |
| 2018-03-08 | 2018-03-06 | 6.310 | 2,252,165 | -7,474 | 0.15% | 14,210,882 |
| 2018-03-07 | 2018-03-05 | 6.037 | 2,259,639 | -6,228 | 0.16% | 13,641,282 |
| 2018-03-02 | 2018-02-28 | 6.165 | 2,265,867 | -20,553 | 0.16% | 13,969,920 |
| 2018-03-01 | 2018-02-27 | 6.197 | 2,286,420 | +1,868 | 0.16% | 14,170,057 |
| 2018-02-28 | 2018-02-26 | 6.374 | 2,284,552 | -128,926 | 0.16% | 14,561,960 |
| 2018-02-27 | 2018-02-23 | 6.342 | 2,413,478 | -21,177 | 0.17% | 15,306,247 |
| 2018-02-26 | 2018-02-22 | 5.989 | 2,434,655 | -37,993 | 0.17% | 14,580,571 |
| 2018-02-22 | 2018-02-20 | 5.555 | 2,472,648 | +5,606 | 0.17% | 13,736,202 |
| 2018-02-21 | 2018-02-15 | 5.539 | 2,467,042 | -68,512 | 0.17% | 13,665,449 |
| 2018-02-20 | 2018-02-13 | 5.411 | 2,535,554 | +118,339 | 0.17% | 13,719,271 |
| 2018-02-14 | 2018-02-12 | 5.427 | 2,417,215 | +62,283 | 0.17% | 13,117,777 |
| 2018-02-13 | 2018-02-09 | 5.363 | 2,354,932 | +15,571 | 0.16% | 12,628,539 |
| 2018-02-12 | 2018-02-08 | 5.555 | 2,339,361 | +17,439 | 0.16% | 12,995,758 |
| 2018-02-09 | 2018-02-07 | 5.539 | 2,321,922 | +124,567 | 0.16% | 12,861,600 |
| 2018-02-08 | 2018-02-06 | 5.796 | 2,197,355 | +18,685 | 0.15% | 12,736,078 |
| 2018-02-05 | 2018-02-01 | 6.230 | 2,178,670 | +7,474 | 0.15% | 13,572,238 |
| 2018-02-02 | 2018-01-31 | 6.262 | 2,171,196 | -12,457 | 0.15% | 13,595,398 |
| 2018-02-01 | 2018-01-30 | 6.278 | 2,183,653 | -6,228 | 0.15% | 13,708,460 |
| 2018-01-31 | 2018-01-29 | 6.406 | 2,189,881 | -8,720 | 0.15% | 14,028,838 |
| 2018-01-30 | 2018-01-26 | 6.470 | 2,198,601 | -76,609 | 0.15% | 14,225,900 |
| 2018-01-29 | 2018-01-25 | 6.438 | 2,275,210 | -21,799 | 0.16% | 14,648,533 |
| 2018-01-26 | 2018-01-24 | 6.310 | 2,297,009 | -45,466 | 0.16% | 14,493,842 |
| 2018-01-25 | 2018-01-23 | 6.246 | 2,342,475 | +65,397 | 0.16% | 14,630,287 |
| 2018-01-23 | 2018-01-19 | 6.165 | 2,277,078 | +20,553 | 0.16% | 14,039,040 |
| 2018-01-22 | 2018-01-18 | 6.069 | 2,256,525 | -24,913 | 0.15% | 13,694,943 |
| 2018-01-19 | 2018-01-17 | 6.053 | 2,281,438 | +85,951 | 0.16% | 13,809,511 |
| 2018-01-18 | 2018-01-16 | 6.197 | 2,195,487 | +16,817 | 0.15% | 13,606,501 |
| 2018-01-17 | 2018-01-15 | 6.133 | 2,178,670 | +13,079 | 0.15% | 13,362,358 |
| 2018-01-16 | 2018-01-12 | 6.246 | 2,165,591 | +9,343 | 0.15% | 13,525,531 |
| 2018-01-15 | 2018-01-11 | 6.165 | 2,156,248 | +24,913 | 0.15% | 13,294,078 |
| 2018-01-12 | 2018-01-10 | 6.374 | 2,131,335 | +6,228 | 0.15% | 13,585,340 |
| 2018-01-11 | 2018-01-09 | 6.438 | 2,125,107 | +46,090 | 0.15% | 13,682,122 |
| 2018-01-10 | 2018-01-08 | 6.583 | 2,079,017 | -15,571 | 0.14% | 13,685,800 |
| 2018-01-09 | 2018-01-05 | 6.406 | 2,094,588 | -6,228 | 0.14% | 13,418,371 |
| 2018-01-08 | 2018-01-04 | 6.406 | 2,100,816 | -6,229 | 0.14% | 13,458,269 |
| 2018-01-05 | 2018-01-03 | 6.567 | 2,107,045 | -274,669 | 0.14% | 13,836,473 |
| 2018-01-04 | 2018-01-02 | 6.053 | 2,381,714 | -85,951 | 0.16% | 14,416,480 |
| 2017-12-29 | 2017-12-27 | 5.796 | 2,467,665 | -62,283 | 0.17% | 14,302,820 |
| 2017-12-21 | 2017-12-19 | 5.587 | 2,529,948 | -8,097 | 0.17% | 14,135,759 |
| 2017-12-20 | 2017-12-18 | 5.636 | 2,538,045 | -4,360 | 0.17% | 14,303,249 |
| 2017-12-15 | 2017-12-13 | 5.652 | 2,542,405 | -2,491 | 0.17% | 14,368,640 |
| 2017-12-13 | 2017-12-11 | 5.732 | 2,544,896 | +6,228 | 0.17% | 14,587,019 |
| 2017-12-12 | 2017-12-08 | 5.636 | 2,538,668 | -11,211 | 0.17% | 14,306,760 |
| 2017-12-11 | 2017-12-07 | 5.395 | 2,549,879 | -4,983 | 0.18% | 13,755,840 |
| 2017-12-08 | 2017-12-06 | 5.555 | 2,554,862 | +77,232 | 0.18% | 14,192,922 |
| 2017-12-07 | 2017-12-05 | 5.764 | 2,477,630 | -12,457 | 0.17% | 14,281,018 |
| 2017-12-06 | 2017-12-04 | 5.796 | 2,490,087 | -623 | 0.17% | 14,432,780 |
| 2017-12-05 | 2017-12-01 | 5.764 | 2,490,710 | -26,159 | 0.17% | 14,356,411 |
| 2017-12-01 | 2017-11-29 | 5.925 | 2,516,869 | -12,456 | 0.17% | 14,911,291 |
| 2017-11-30 | 2017-11-28 | 5.796 | 2,529,325 | +14,325 | 0.17% | 14,660,208 |
| 2017-11-29 | 2017-11-27 | 5.828 | 2,515,000 | -12,457 | 0.17% | 14,657,938 |
| 2017-11-28 | 2017-11-24 | 5.892 | 2,527,457 | +4,360 | 0.17% | 14,892,860 |
| 2017-11-27 | 2017-11-23 | 5.876 | 2,523,097 | -36,124 | 0.17% | 14,826,659 |
| 2017-11-24 | 2017-11-22 | 5.780 | 2,559,221 | +34,255 | 0.18% | 14,792,398 |
| 2017-11-23 | 2017-11-21 | 5.700 | 2,524,966 | +18,685 | 0.17% | 14,391,702 |
| 2017-11-22 | 2017-11-20 | 5.796 | 2,506,281 | +12,457 | 0.17% | 14,526,642 |
| 2017-11-21 | 2017-11-17 | 5.764 | 2,493,824 | -10,588 | 0.17% | 14,374,360 |
| 2017-11-20 | 2017-11-16 | 5.860 | 2,504,412 | +1,868 | 0.17% | 14,676,649 |
| 2017-11-17 | 2017-11-15 | 5.973 | 2,502,544 | -37,370 | 0.17% | 14,946,962 |
| 2017-11-16 | 2017-11-14 | 6.069 | 2,539,914 | +40,485 | 0.17% | 15,414,842 |
| 2017-11-15 | 2017-11-13 | 6.037 | 2,499,429 | -12,457 | 0.17% | 15,088,877 |
| 2017-11-14 | 2017-11-10 | 6.037 | 2,511,886 | +28,027 | 0.17% | 15,164,079 |
| 2017-11-13 | 2017-11-09 | 6.069 | 2,483,859 | -2,491 | 0.17% | 15,074,642 |
| 2017-11-09 | 2017-11-07 | 6.117 | 2,486,350 | +18,685 | 0.17% | 15,209,520 |
| 2017-11-08 | 2017-11-06 | 6.101 | 2,467,665 | +130,795 | 0.17% | 15,055,600 |
| 2017-11-07 | 2017-11-03 | 6.165 | 2,336,870 | +34,256 | 0.16% | 14,407,680 |
| 2017-11-06 | 2017-11-02 | 6.214 | 2,302,614 | +3,114 | 0.16% | 14,307,389 |
| 2017-11-03 | 2017-11-01 | 6.230 | 2,299,500 | +10,588 | 0.16% | 14,324,960 |
| 2017-11-02 | 2017-10-31 | 6.246 | 2,288,912 | +21,799 | 0.16% | 14,295,751 |
| 2017-11-01 | 2017-10-30 | 6.278 | 2,267,113 | +1,246 | 0.16% | 14,232,402 |
| 2017-10-31 | 2017-10-27 | 6.294 | 2,265,867 | +37,993 | 0.16% | 14,260,960 |
| 2017-10-30 | 2017-10-26 | 6.358 | 2,227,874 | +26,159 | 0.15% | 14,164,919 |
| 2017-10-27 | 2017-10-25 | 6.438 | 2,201,715 | +23,667 | 0.15% | 14,175,349 |
| 2017-10-26 | 2017-10-24 | 6.390 | 2,178,048 | +26,782 | 0.15% | 13,918,063 |
| 2017-10-25 | 2017-10-23 | 6.615 | 2,151,266 | -64,152 | 0.15% | 14,230,482 |
| 2017-10-24 | 2017-10-20 | 6.647 | 2,215,418 | -19,307 | 0.15% | 14,725,983 |
| 2017-10-23 | 2017-10-19 | 6.294 | 2,234,725 | +39,238 | 0.15% | 14,064,958 |
| 2017-10-20 | 2017-10-18 | 6.406 | 2,195,487 | -12,457 | 0.15% | 14,064,751 |
| 2017-10-19 | 2017-10-17 | 6.358 | 2,207,944 | -18,062 | 0.15% | 14,038,203 |
| 2017-10-18 | 2017-10-16 | 6.406 | 2,226,006 | +6,229 | 0.15% | 14,260,262 |
| 2017-10-17 | 2017-10-13 | 6.358 | 2,219,777 | -3,115 | 0.15% | 14,113,438 |
| 2017-10-16 | 2017-10-12 | 6.326 | 2,222,892 | +11,834 | 0.15% | 14,061,863 |
| 2017-10-13 | 2017-10-11 | 6.326 | 2,211,058 | -216,746 | 0.15% | 13,987,002 |
| 2017-10-12 | 2017-10-10 | 6.422 | 2,427,804 | +12,457 | 0.17% | 15,592,002 |
| 2017-10-11 | 2017-10-09 | 6.422 | 2,415,347 | -4,360 | 0.17% | 15,512,000 |
| 2017-10-10 | 2017-10-06 | 6.454 | 2,419,707 | -49,826 | 0.17% | 15,617,701 |
| 2017-10-09 | 2017-10-04 | 6.454 | 2,469,533 | +18,685 | 0.17% | 15,939,297 |
| 2017-10-06 | 2017-10-03 | 6.454 | 2,450,848 | -623 | 0.17% | 15,818,697 |
| 2017-10-04 | 2017-09-29 | 6.358 | 2,451,471 | -9,343 | 0.17% | 15,586,558 |
| 2017-10-03 | 2017-09-28 | 6.262 | 2,460,814 | +51,073 | 0.17% | 15,408,901 |
| 2017-09-29 | 2017-09-27 | 6.358 | 2,409,741 | -8,720 | 0.17% | 15,321,237 |
| 2017-09-28 | 2017-09-26 | 6.326 | 2,418,461 | +55,432 | 0.17% | 15,299,019 |
| 2017-09-27 | 2017-09-25 | 6.294 | 2,363,029 | +84,705 | 0.16% | 14,872,480 |
| 2017-09-26 | 2017-09-22 | 6.519 | 2,278,324 | -13,702 | 0.16% | 14,851,482 |
| 2017-09-22 | 2017-09-20 | 6.631 | 2,292,026 | +4,983 | 0.16% | 15,198,400 |
| 2017-09-21 | 2017-09-19 | 6.519 | 2,287,043 | -6,851 | 0.16% | 14,908,318 |
| 2017-09-20 | 2017-09-18 | 6.583 | 2,293,894 | +66,643 | 0.16% | 15,100,297 |
| 2017-09-19 | 2017-09-15 | 6.631 | 2,227,251 | -57,924 | 0.15% | 14,768,878 |
| 2017-09-18 | 2017-09-14 | 6.711 | 2,285,175 | +100,899 | 0.16% | 15,336,421 |
| 2017-09-15 | 2017-09-13 | 6.808 | 2,184,276 | -179,376 | 0.15% | 14,869,681 |
| 2017-09-12 | 2017-09-08 | 6.390 | 2,363,652 | +9,966 | 0.16% | 15,104,101 |
| 2017-09-11 | 2017-09-07 | 6.390 | 2,353,686 | +8,096 | 0.16% | 15,040,417 |
| 2017-09-08 | 2017-09-06 | 6.342 | 2,345,590 | +31,142 | 0.16% | 14,875,702 |
| 2017-09-07 | 2017-09-05 | 6.470 | 2,314,448 | +71,626 | 0.16% | 14,975,480 |
| 2017-09-06 | 2017-09-04 | 6.503 | 2,242,822 | -1,246 | 0.15% | 14,584,049 |
| 2017-09-05 | 2017-09-01 | 6.551 | 2,244,068 | -9,342 | 0.15% | 14,700,241 |
| 2017-09-04 | 2017-08-31 | 6.470 | 2,253,410 | +24,913 | 0.15% | 14,580,538 |
| 2017-09-01 | 2017-08-30 | 6.583 | 2,228,497 | -660,203 | 0.15% | 14,669,800 |
| 2017-08-31 | 2017-08-29 | 6.631 | 2,888,700 | -18,685 | 0.20% | 19,154,939 |
| 2017-08-30 | 2017-08-28 | 6.567 | 2,907,385 | +49,827 | 0.20% | 19,092,119 |
| 2017-08-29 | 2017-08-25 | 6.647 | 2,857,558 | -3,115 | 0.20% | 18,994,317 |
| 2017-08-28 | 2017-08-24 | 6.599 | 2,860,673 | +6,229 | 0.20% | 18,877,232 |
| 2017-08-25 | 2017-08-22 | 6.663 | 2,854,444 | -8,097 | 0.20% | 19,019,448 |
| 2017-08-24 | 2017-08-21 | 6.551 | 2,862,541 | -9,343 | 0.20% | 18,751,679 |
| 2017-08-22 | 2017-08-18 | 6.519 | 2,871,884 | -31,141 | 0.20% | 18,720,662 |
| 2017-08-21 | 2017-08-17 | 6.486 | 2,903,025 | -6,229 | 0.20% | 18,830,438 |
| 2017-08-18 | 2017-08-16 | 6.470 | 2,909,254 | +62,284 | 0.20% | 18,824,132 |
| 2017-08-17 | 2017-08-15 | 6.503 | 2,846,970 | +4,982 | 0.20% | 18,512,548 |
| 2017-08-16 | 2017-08-14 | 6.615 | 2,841,988 | +4,360 | 0.20% | 18,799,562 |
| 2017-08-15 | 2017-08-11 | 6.438 | 2,837,628 | +49,827 | 0.19% | 18,269,561 |
| 2017-08-14 | 2017-08-10 | 6.743 | 2,787,801 | +14,948 | 0.19% | 18,799,199 |
| 2017-08-11 | 2017-08-09 | 7.016 | 2,772,853 | -40,484 | 0.19% | 19,455,239 |
| 2017-08-10 | 2017-08-08 | 6.856 | 2,813,337 | +3,114 | 0.19% | 19,287,588 |
| 2017-08-09 | 2017-08-07 | 6.824 | 2,810,223 | -51,695 | 0.19% | 19,175,999 |
| 2017-08-08 | 2017-08-04 | 6.535 | 2,861,918 | -18,685 | 0.20% | 18,701,648 |
| 2017-08-07 | 2017-08-03 | 6.535 | 2,880,603 | +14,325 | 0.20% | 18,823,748 |
| 2017-08-04 | 2017-08-02 | 6.647 | 2,866,278 | -151,349 | 0.20% | 19,052,279 |
| 2017-08-03 | 2017-08-01 | 6.519 | 3,017,627 | -183,735 | 0.21% | 19,670,702 |
| 2017-08-02 | 2017-07-31 | 6.326 | 3,201,362 | -12,457 | 0.22% | 20,251,597 |
| 2017-08-01 | 2017-07-28 | 6.262 | 3,213,819 | -9,343 | 0.22% | 20,124,000 |
| 2017-07-31 | 2017-07-27 | 6.294 | 3,223,162 | +27,405 | 0.22% | 20,286,003 |
| 2017-07-28 | 2017-07-26 | 6.246 | 3,195,757 | -23,045 | 0.22% | 19,959,591 |
| 2017-07-27 | 2017-07-25 | 6.214 | 3,218,802 | -4,360 | 0.22% | 20,000,162 |
| 2017-07-26 | 2017-07-24 | 6.230 | 3,223,162 | +64,775 | 0.22% | 20,079,003 |
| 2017-07-25 | 2017-07-21 | 6.326 | 3,158,387 | +23,045 | 0.22% | 19,979,741 |
| 2017-07-24 | 2017-07-20 | 6.422 | 3,135,342 | -31,142 | 0.22% | 20,135,999 |
| 2017-07-21 | 2017-07-19 | 6.470 | 3,166,484 | -15,571 | 0.22% | 20,488,522 |
| 2017-07-20 | 2017-07-18 | 6.214 | 3,182,055 | +165,674 | 0.22% | 19,771,833 |
| 2017-07-19 | 2017-07-17 | 6.230 | 3,016,381 | +103,390 | 0.21% | 18,790,840 |
| 2017-07-18 | 2017-07-14 | 6.422 | 2,912,991 | +76,609 | 0.20% | 18,708,002 |
| 2017-07-17 | 2017-07-13 | 6.486 | 2,836,382 | -12,457 | 0.19% | 18,398,159 |
| 2017-07-14 | 2017-07-12 | 6.342 | 2,848,839 | +31,142 | 0.20% | 18,067,301 |
| 2017-07-13 | 2017-07-11 | 6.454 | 2,817,697 | +12,456 | 0.19% | 18,186,479 |
| 2017-07-12 | 2017-07-10 | 6.438 | 2,805,241 | -9,965 | 0.19% | 18,061,043 |
| 2017-07-11 | 2017-07-07 | 6.454 | 2,815,206 | +6,228 | 0.19% | 18,170,401 |
| 2017-07-10 | 2017-07-06 | 6.390 | 2,808,978 | -24,913 | 0.19% | 17,949,803 |
| 2017-07-07 | 2017-07-05 | 6.470 | 2,833,891 | -68,511 | 0.19% | 18,336,501 |
| 2017-07-06 | 2017-07-04 | 6.406 | 2,902,402 | -8,097 | 0.20% | 18,593,397 |
| 2017-07-05 | 2017-07-03 | 6.486 | 2,910,499 | -84,083 | 0.20% | 18,878,918 |
| 2017-07-04 | 2017-06-30 | 6.326 | 2,994,582 | +12,457 | 0.21% | 18,943,521 |
| 2017-07-03 | 2017-06-29 | 6.358 | 2,982,125 | -11,211 | 0.20% | 18,960,479 |
| 2017-06-30 | 2017-06-28 | 6.310 | 2,993,336 | -15,571 | 0.21% | 18,887,579 |
| 2017-06-29 | 2017-06-27 | 6.294 | 3,008,907 | +17,439 | 0.21% | 18,937,520 |
| 2017-06-28 | 2017-06-26 | 6.390 | 2,991,468 | -16,193 | 0.21% | 19,115,942 |
| 2017-06-27 | 2017-06-23 | 6.278 | 3,007,661 | +28,027 | 0.21% | 18,881,388 |
| 2017-06-26 | 2017-06-22 | 6.262 | 2,979,634 | +686,985 | 0.20% | 18,657,601 |
| 2017-06-23 | 2017-06-21 | 6.326 | 2,292,649 | +8,720 | 0.16% | 14,503,141 |
| 2017-06-22 | 2017-06-20 | 6.246 | 2,283,929 | -37,370 | 0.16% | 14,264,629 |
| 2017-06-21 | 2017-06-19 | 6.326 | 2,321,299 | +3,737 | 0.16% | 14,684,379 |
| 2017-06-20 | 2017-06-16 | 6.326 | 2,317,562 | +7,474 | 0.16% | 14,660,739 |
| 2017-06-19 | 2017-06-15 | 6.342 | 2,310,088 | +1,246 | 0.16% | 14,650,549 |
| 2017-06-16 | 2017-06-14 | 6.470 | 2,308,842 | +18,685 | 0.16% | 14,939,207 |
| 2017-06-15 | 2017-06-13 | 6.503 | 2,290,157 | -77,855 | 0.16% | 14,891,847 |
| 2017-06-14 | 2017-06-12 | 6.342 | 2,368,012 | +145,120 | 0.16% | 15,017,902 |
| 2017-06-13 | 2017-06-09 | 6.519 | 2,222,892 | +11,834 | 0.15% | 14,490,143 |
| 2017-06-12 | 2017-06-08 | 6.599 | 2,211,058 | +1,246 | 0.15% | 14,590,502 |
| 2017-06-09 | 2017-06-07 | 6.695 | 2,209,812 | -200,552 | 0.15% | 14,795,160 |
| 2017-06-08 | 2017-06-06 | 6.149 | 2,410,364 | -29,273 | 0.17% | 14,822,098 |
| 2017-06-07 | 2017-06-05 | 6.053 | 2,439,637 | +16,816 | 0.17% | 14,767,087 |
| 2017-06-06 | 2017-06-02 | 6.053 | 2,422,821 | +8,097 | 0.17% | 14,665,300 |
| 2017-06-05 | 2017-06-01 | 6.037 | 2,414,724 | +31,142 | 0.17% | 14,577,519 |
| 2017-06-02 | 2017-05-31 | 6.165 | 2,383,582 | -16,817 | 0.16% | 14,695,677 |
| 2017-06-01 | 2017-05-29 | 6.149 | 2,400,399 | +9,965 | 0.16% | 14,760,820 |
| 2017-05-31 | 2017-05-26 | 6.246 | 2,390,434 | -16,193 | 0.16% | 14,929,822 |
| 2017-05-29 | 2017-05-25 | 6.278 | 2,406,627 | -28,651 | 0.17% | 15,108,238 |
| 2017-05-26 | 2017-05-24 | 6.181 | 2,435,278 | +7,474 | 0.17% | 15,053,502 |
| 2017-05-25 | 2017-05-23 | 6.314 | 2,427,804 | +23,045 | 0.17% | 15,329,692 |
| 2017-05-24 | 2017-05-22 | 6.314 | 2,404,759 | +51,278 | 0.17% | 15,184,181 |
| 2017-05-23 | 2017-05-19 | 6.396 | 2,353,481 | -41,171 | 0.16% | 15,051,900 |
| 2017-05-22 | 2017-05-18 | 6.265 | 2,394,652 | +27,652 | 0.17% | 15,003,453 |
| 2017-05-19 | 2017-05-17 | 6.330 | 2,367,000 | -614 | 0.16% | 14,984,282 |
| 2017-05-18 | 2017-05-16 | 6.461 | 2,367,614 | -20,893 | 0.16% | 15,296,409 |
| 2017-05-17 | 2017-05-15 | 6.265 | 2,388,507 | +79,883 | 0.17% | 14,964,952 |
| 2017-05-16 | 2017-05-12 | 6.200 | 2,308,624 | +29,496 | 0.16% | 14,314,173 |
| 2017-05-15 | 2017-05-11 | 6.233 | 2,279,128 | +19,663 | 0.16% | 14,205,469 |
| 2017-05-12 | 2017-05-10 | 6.217 | 2,259,465 | +96,475 | 0.16% | 14,046,142 |
| 2017-05-11 | 2017-05-09 | 6.493 | 2,162,990 | +30,109 | 0.15% | 14,044,798 |
| 2017-05-10 | 2017-05-08 | 6.200 | 2,132,881 | -28,266 | 0.15% | 13,224,513 |
| 2017-05-09 | 2017-05-05 | 6.330 | 2,161,147 | -1,229 | 0.15% | 13,681,131 |
| 2017-05-08 | 2017-05-04 | 6.542 | 2,162,376 | +98,318 | 0.15% | 14,146,381 |
| 2017-05-05 | 2017-05-02 | 6.689 | 2,064,058 | +15,362 | 0.14% | 13,805,489 |
| 2017-05-04 | 2017-04-28 | 6.786 | 2,048,696 | +15,362 | 0.14% | 13,902,780 |
| 2017-05-02 | 2017-04-27 | 6.868 | 2,033,334 | +54,689 | 0.14% | 13,963,981 |
| 2017-04-28 | 2017-04-26 | 6.916 | 1,978,645 | +25,809 | 0.14% | 13,685,003 |
| 2017-04-27 | 2017-04-25 | 6.900 | 1,952,836 | -24,580 | 0.14% | 13,474,719 |
| 2017-04-26 | 2017-04-24 | 6.623 | 1,977,416 | +24,580 | 0.14% | 13,097,262 |
| 2017-04-25 | 2017-04-21 | 6.689 | 1,952,836 | -23,351 | 0.14% | 13,061,579 |
| 2017-04-24 | 2017-04-20 | 6.705 | 1,976,187 | +94,017 | 0.14% | 13,249,922 |
| 2017-04-21 | 2017-04-19 | 6.868 | 1,882,170 | -15,977 | 0.13% | 12,925,858 |
| 2017-04-20 | 2017-04-18 | 6.721 | 1,898,147 | +35,640 | 0.13% | 12,757,570 |
| 2017-04-19 | 2017-04-13 | 7.242 | 1,862,507 | +58,376 | 0.13% | 13,487,952 |
| 2017-04-18 | 2017-04-12 | 7.421 | 1,804,131 | +132,729 | 0.13% | 13,388,163 |
| 2017-04-13 | 2017-04-11 | 7.502 | 1,671,402 | +74,353 | 0.12% | 12,539,203 |
| 2017-04-12 | 2017-04-10 | 7.746 | 1,597,049 | +244,566 | 0.11% | 12,371,241 |
| 2017-04-11 | 2017-04-07 | 7.486 | 1,352,483 | +130,271 | 0.09% | 10,124,596 |
| 2017-04-10 | 2017-04-06 | 7.258 | 1,222,212 | +218,142 | 0.09% | 8,870,937 |
| 2017-04-07 | 2017-04-05 | 7.828 | 1,004,070 | +156,694 | 0.07% | 7,859,540 |
| 2017-04-06 | 2017-04-03 | 7.079 | 847,376 | -35,026 | 0.06% | 5,998,650 |
| 2017-04-05 | 2017-03-31 | 5.256 | 882,402 | +18,435 | 0.06% | 4,638,281 |
| 2017-04-03 | 2017-03-30 | 5.273 | 863,967 | -9,832 | 0.06% | 4,555,439 |
| 2017-03-31 | 2017-03-29 | 5.517 | 873,799 | +6,145 | 0.06% | 4,820,580 |
| 2017-03-30 | 2017-03-28 | 5.484 | 867,654 | +6,145 | 0.06% | 4,758,439 |
| 2017-03-29 | 2017-03-27 | 5.354 | 861,509 | +12,289 | 0.06% | 4,612,579 |
| 2017-03-28 | 2017-03-24 | 5.745 | 849,220 | +4,302 | 0.06% | 4,878,463 |
| 2017-03-27 | 2017-03-23 | 5.859 | 844,918 | +19,663 | 0.06% | 4,949,999 |
| 2017-03-22 | 2017-03-20 | 6.103 | 825,255 | -55,303 | 0.06% | 5,036,253 |
| 2017-03-21 | 2017-03-17 | 6.151 | 880,558 | +24,579 | 0.06% | 5,416,738 |
| 2017-03-20 | 2017-03-16 | 6.347 | 855,979 | +39,327 | 0.06% | 5,432,701 |
| 2017-03-16 | 2017-03-14 | 5.940 | 816,652 | -6,145 | 0.06% | 4,850,851 |
| 2017-03-15 | 2017-03-13 | 6.021 | 822,797 | -7,373 | 0.06% | 4,954,302 |
| 2017-03-13 | 2017-03-09 | 5.582 | 830,170 | -5,531 | 0.06% | 4,633,927 |
| 2017-03-09 | 2017-03-07 | 5.793 | 835,701 | -2,458 | 0.06% | 4,841,601 |
| 2017-03-07 | 2017-03-03 | 5.631 | 838,159 | +15,977 | 0.06% | 4,719,441 |
| 2017-03-01 | 2017-02-27 | 5.842 | 822,182 | -7,374 | 0.06% | 4,803,419 |
| 2017-02-28 | 2017-02-24 | 5.728 | 829,556 | -6,145 | 0.06% | 4,752,000 |
| 2017-02-27 | 2017-02-23 | 5.940 | 835,701 | -70,051 | 0.06% | 4,964,001 |
| 2017-02-24 | 2017-02-22 | 6.021 | 905,752 | +54,075 | 0.06% | 5,453,799 |
| 2017-02-23 | 2017-02-21 | 5.631 | 851,677 | -6,145 | 0.06% | 4,795,557 |
| 2017-02-22 | 2017-02-20 | 5.712 | 857,822 | -6,145 | 0.06% | 4,899,958 |
| 2017-02-17 | 2017-02-15 | 5.370 | 863,967 | -24,580 | 0.06% | 4,639,799 |
| 2017-02-16 | 2017-02-14 | 5.452 | 888,547 | +24,580 | 0.06% | 4,844,102 |
| 2017-02-15 | 2017-02-13 | 5.533 | 863,967 | -55,304 | 0.06% | 4,780,399 |
| 2017-02-14 | 2017-02-10 | 5.370 | 919,271 | -24,579 | 0.06% | 4,936,800 |
| 2017-02-13 | 2017-02-09 | 5.370 | 943,850 | -53,461 | 0.07% | 5,068,798 |
| 2017-02-10 | 2017-02-08 | 5.143 | 997,311 | -18,434 | 0.07% | 5,128,682 |
| 2017-02-09 | 2017-02-07 | 4.833 | 1,015,745 | +6,145 | 0.07% | 4,909,409 |
| 2017-02-06 | 2017-02-02 | 4.898 | 1,009,600 | +6,145 | 0.07% | 4,945,428 |
| 2017-02-02 | 2017-01-27 | 4.882 | 1,003,455 | -73,739 | 0.07% | 4,898,998 |
| 2017-02-01 | 2017-01-25 | 4.898 | 1,077,194 | -6,145 | 0.07% | 5,276,531 |
| 2017-01-26 | 2017-01-24 | 4.915 | 1,083,339 | +43,014 | 0.08% | 5,324,262 |
| 2017-01-25 | 2017-01-23 | 4.801 | 1,040,325 | -15,976 | 0.07% | 4,994,352 |
| 2017-01-24 | 2017-01-20 | 4.703 | 1,056,301 | -63,292 | 0.07% | 4,967,909 |
| 2017-01-20 | 2017-01-18 | 4.589 | 1,119,593 | -24,580 | 0.08% | 5,138,039 |
| 2017-01-18 | 2017-01-16 | 4.508 | 1,144,173 | -4,301 | 0.08% | 5,157,741 |
| 2017-01-17 | 2017-01-13 | 4.508 | 1,148,474 | +6,145 | 0.08% | 5,177,129 |
| 2017-01-16 | 2017-01-12 | 4.524 | 1,142,329 | +17,205 | 0.08% | 5,168,019 |
| 2017-01-13 | 2017-01-11 | 4.573 | 1,125,124 | -14,133 | 0.08% | 5,145,111 |
| 2017-01-12 | 2017-01-10 | 4.443 | 1,139,257 | -12,290 | 0.08% | 5,061,421 |
| 2017-01-10 | 2017-01-06 | 4.475 | 1,151,547 | -6,144 | 0.08% | 5,153,502 |
| 2017-01-09 | 2017-01-05 | 4.508 | 1,157,691 | +12,289 | 0.08% | 5,218,678 |
| 2017-01-03 | 2016-12-29 | 4.280 | 1,145,402 | -3,687 | 0.08% | 4,902,321 |
| 2016-12-28 | 2016-12-22 | 4.264 | 1,149,089 | +36,870 | 0.08% | 4,899,402 |
| 2016-12-20 | 2016-12-16 | 4.394 | 1,112,219 | +24,579 | 0.08% | 4,886,998 |
| 2016-12-19 | 2016-12-15 | 4.345 | 1,087,640 | +20,278 | 0.08% | 4,725,900 |
| 2016-12-16 | 2016-12-14 | 4.589 | 1,067,362 | +12,290 | 0.07% | 4,898,340 |
| 2016-12-14 | 2016-12-12 | 4.654 | 1,055,072 | -20,893 | 0.07% | 4,910,619 |
| 2016-12-13 | 2016-12-09 | 4.817 | 1,075,965 | -12,290 | 0.07% | 5,182,961 |
| 2016-12-09 | 2016-12-07 | 4.719 | 1,088,255 | +12,290 | 0.08% | 5,135,902 |
| 2016-12-01 | 2016-11-29 | 4.963 | 1,075,965 | +9,217 | 0.07% | 5,340,551 |
| 2016-11-30 | 2016-11-28 | 4.980 | 1,066,748 | -32,567 | 0.07% | 5,312,162 |
| 2016-11-25 | 2016-11-23 | 4.784 | 1,099,315 | -6,145 | 0.08% | 5,259,659 |
| 2016-11-21 | 2016-11-17 | 4.687 | 1,105,460 | +6,145 | 0.08% | 5,181,119 |
| 2016-11-17 | 2016-11-15 | 4.817 | 1,099,315 | -6,145 | 0.08% | 5,295,439 |
| 2016-11-16 | 2016-11-14 | 4.882 | 1,105,460 | -6,759 | 0.08% | 5,396,999 |
| 2016-11-15 | 2016-11-11 | 4.947 | 1,112,219 | -10,447 | 0.08% | 5,502,398 |
| 2016-11-14 | 2016-11-10 | 4.850 | 1,122,666 | -6,145 | 0.08% | 5,444,461 |
| 2016-11-11 | 2016-11-09 | 4.719 | 1,128,811 | -77,425 | 0.08% | 5,327,302 |
| 2016-11-02 | 2016-10-31 | 4.622 | 1,206,236 | +12,290 | 0.08% | 5,574,921 |
| 2016-10-28 | 2016-10-26 | 4.736 | 1,193,946 | -18,435 | 0.08% | 5,654,129 |
| 2016-10-27 | 2016-10-25 | 4.801 | 1,212,381 | -2,458 | 0.08% | 5,820,352 |
| 2016-10-26 | 2016-10-24 | 4.736 | 1,214,839 | +20,893 | 0.08% | 5,753,072 |
| 2016-10-25 | 2016-10-20 | 4.557 | 1,193,946 | +18,434 | 0.08% | 5,440,400 |
| 2016-10-24 | 2016-10-19 | 4.622 | 1,175,512 | +2,458 | 0.08% | 5,432,922 |
| 2016-10-19 | 2016-10-17 | 4.524 | 1,173,054 | -30,724 | 0.08% | 5,307,022 |
| 2016-10-17 | 2016-10-13 | 4.573 | 1,203,778 | +9,832 | 0.08% | 5,504,791 |
| 2016-10-14 | 2016-10-12 | 4.557 | 1,193,946 | +73,738 | 0.08% | 5,440,400 |
| 2016-10-13 | 2016-10-11 | 4.752 | 1,120,208 | +1,844 | 0.08% | 5,323,161 |
| 2016-10-12 | 2016-10-07 | 4.980 | 1,118,364 | +49,773 | 0.08% | 5,569,198 |
| 2016-10-11 | 2016-10-06 | 5.077 | 1,068,591 | -6,145 | 0.07% | 5,425,680 |
| 2016-10-07 | 2016-10-05 | 4.963 | 1,074,736 | -62,677 | 0.07% | 5,334,451 |
| 2016-10-06 | 2016-10-04 | 4.882 | 1,137,413 | +6,144 | 0.08% | 5,552,998 |
| 2016-10-05 | 2016-10-03 | 4.996 | 1,131,269 | -19,049 | 0.08% | 5,651,872 |
| 2016-10-04 | 2016-09-30 | 4.850 | 1,150,318 | -36,869 | 0.08% | 5,578,562 |
| 2016-09-30 | 2016-09-28 | 4.638 | 1,187,187 | +30,725 | 0.08% | 5,506,201 |
| 2016-09-29 | 2016-09-27 | 4.687 | 1,156,462 | -9,832 | 0.08% | 5,420,158 |
| 2016-09-28 | 2016-09-26 | 4.622 | 1,166,294 | +19,049 | 0.08% | 5,390,319 |
| 2016-09-27 | 2016-09-23 | 4.752 | 1,147,245 | +49,773 | 0.08% | 5,451,639 |
| 2016-09-26 | 2016-09-22 | 4.947 | 1,097,472 | -60,219 | 0.08% | 5,429,441 |
| 2016-09-23 | 2016-09-21 | 4.882 | 1,157,691 | +6,144 | 0.08% | 5,651,998 |
| 2016-09-21 | 2016-09-19 | 4.947 | 1,151,547 | -34,411 | 0.08% | 5,696,962 |
| 2016-09-20 | 2016-09-15 | 4.752 | 1,185,958 | +3,687 | 0.08% | 5,635,601 |
| 2016-09-19 | 2016-09-14 | 4.768 | 1,182,271 | +7,374 | 0.08% | 5,637,321 |
| 2016-09-14 | 2016-09-12 | 4.833 | 1,174,897 | +65,135 | 0.08% | 5,678,640 |
| 2016-09-13 | 2016-09-09 | 5.110 | 1,109,762 | -30,724 | 0.08% | 5,670,842 |
| 2016-09-08 | 2016-09-06 | 5.029 | 1,140,486 | -18,434 | 0.08% | 5,735,041 |
| 2016-09-07 | 2016-09-05 | 4.980 | 1,158,920 | -8,603 | 0.08% | 5,771,158 |
| 2016-09-02 | 2016-08-31 | 4.915 | 1,167,523 | -615 | 0.08% | 5,737,999 |
| 2016-09-01 | 2016-08-30 | 4.931 | 1,168,138 | +46,701 | 0.08% | 5,760,031 |
| 2016-08-31 | 2016-08-29 | 4.736 | 1,121,437 | +2,458 | 0.08% | 5,310,751 |
| 2016-08-25 | 2016-08-23 | 4.817 | 1,118,979 | -6,145 | 0.08% | 5,390,161 |
| 2016-08-24 | 2016-08-22 | 4.687 | 1,125,124 | +14,748 | 0.08% | 5,273,281 |
| 2016-08-23 | 2016-08-19 | 4.882 | 1,110,376 | +28,266 | 0.08% | 5,421,000 |
| 2016-08-22 | 2016-08-18 | 4.963 | 1,082,110 | +30,725 | 0.08% | 5,371,052 |
| 2016-08-19 | 2016-08-17 | 5.029 | 1,051,385 | +6,759 | 0.07% | 5,286,988 |
| 2016-08-18 | 2016-08-16 | 4.915 | 1,044,626 | +6,145 | 0.07% | 5,134,000 |
| 2016-08-17 | 2016-08-15 | 5.126 | 1,038,481 | +18,434 | 0.07% | 5,323,499 |
| 2016-08-16 | 2016-08-12 | 5.159 | 1,020,047 | -8,602 | 0.07% | 5,262,202 |
| 2016-08-15 | 2016-08-11 | 5.094 | 1,028,649 | -24,580 | 0.07% | 5,239,618 |
| 2016-08-12 | 2016-08-10 | 5.012 | 1,053,229 | -12,290 | 0.07% | 5,279,121 |
| 2016-08-11 | 2016-08-09 | 5.094 | 1,065,519 | -12,289 | 0.07% | 5,427,422 |
| 2016-08-09 | 2016-08-05 | 5.045 | 1,077,808 | -61,449 | 0.07% | 5,437,399 |
| 2016-08-04 | 2016-08-01 | 4.817 | 1,139,257 | +6,145 | 0.08% | 5,487,841 |
| 2016-07-29 | 2016-07-27 | 4.719 | 1,133,112 | +17,206 | 0.08% | 5,347,600 |
| 2016-07-28 | 2016-07-26 | 4.866 | 1,115,906 | -43,014 | 0.08% | 5,429,838 |
| 2016-07-26 | 2016-07-22 | 4.703 | 1,158,920 | -6,145 | 0.08% | 5,450,538 |
| 2016-07-25 | 2016-07-21 | 4.703 | 1,165,065 | -2,458 | 0.08% | 5,479,439 |
| 2016-07-19 | 2016-07-15 | 4.378 | 1,167,523 | +12,290 | 0.08% | 5,110,999 |
| 2016-07-18 | 2016-07-14 | 4.394 | 1,155,233 | -1,229 | 0.08% | 5,075,998 |
| 2016-07-15 | 2016-07-13 | 4.394 | 1,156,462 | -6,145 | 0.08% | 5,081,398 |
| 2016-07-14 | 2016-07-12 | 4.199 | 1,162,607 | -12,290 | 0.08% | 4,881,359 |
| 2016-07-13 | 2016-07-11 | 3.971 | 1,174,897 | -6,145 | 0.08% | 4,665,280 |
| 2016-07-11 | 2016-07-07 | 3.971 | 1,181,042 | -6,145 | 0.08% | 4,689,680 |
| 2016-07-04 | 2016-06-29 | 3.710 | 1,187,187 | -22,121 | 0.08% | 4,404,961 |
| 2016-06-29 | 2016-06-27 | 3.727 | 1,209,308 | +22,121 | 0.08% | 4,506,719 |
| 2016-06-28 | 2016-06-24 | 3.710 | 1,187,187 | -12,289 | 0.08% | 4,404,961 |
| 2016-06-21 | 2016-06-17 | 3.792 | 1,199,476 | +9,831 | 0.08% | 4,548,158 |
| 2016-06-17 | 2016-06-15 | 3.824 | 1,189,645 | +567,171 | 0.08% | 4,549,601 |
| 2016-06-16 | 2016-06-14 | 3.841 | 622,474 | +6,145 | 0.09% | 2,390,679 |
| 2016-06-15 | 2016-06-13 | 3.824 | 616,329 | -27,652 | 0.09% | 2,357,049 |
| 2016-06-14 | 2016-06-10 | 4.052 | 643,981 | +33,796 | 0.09% | 2,609,519 |
| 2016-06-13 | 2016-06-08 | 4.166 | 610,185 | +6,145 | 0.08% | 2,542,082 |
| 2016-06-10 | 2016-06-07 | 4.215 | 604,040 | -12,289 | 0.08% | 2,545,972 |
| 2016-06-07 | 2016-06-03 | 3.889 | 616,329 | +12,289 | 0.09% | 2,397,169 |
| 2016-06-03 | 2016-06-01 | 3.955 | 604,040 | +12,290 | 0.08% | 2,388,691 |
| 2016-05-26 | 2016-05-24 | 3.841 | 591,750 | +30,724 | 0.08% | 2,272,680 |
| 2016-05-24 | 2016-05-20 | 15.609 | 561,026 | +282,604 | 0.08% | 8,757,032 |
| 2016-05-19 | 2016-05-17 | 16.199 | 278,422 | +4,574 | 0.08% | 4,510,218 |
| 2016-05-18 | 2016-05-16 | 16.068 | 273,848 | +3,050 | 0.08% | 4,400,202 |
| 2016-05-12 | 2016-05-10 | 16.298 | 270,798 | +3,049 | 0.08% | 4,413,355 |
| 2016-05-11 | 2016-05-09 | 16.593 | 267,749 | +915 | 0.08% | 4,442,684 |
| 2016-05-10 | 2016-05-06 | 17.117 | 266,834 | +305 | 0.07% | 4,567,501 |
| 2016-05-06 | 2016-05-04 | 17.544 | 266,529 | +13,723 | 0.07% | 4,675,900 |
| 2016-04-29 | 2016-04-27 | 18.363 | 252,806 | +3,049 | 0.07% | 4,642,398 |
| 2016-04-28 | 2016-04-26 | 18.265 | 249,757 | +4,270 | 0.07% | 4,561,838 |
| 2016-04-26 | 2016-04-22 | 18.626 | 245,487 | +305 | 0.07% | 4,572,396 |
| 2016-04-22 | 2016-04-20 | 19.511 | 245,182 | -1,525 | 0.07% | 4,783,795 |
| 2016-04-21 | 2016-04-19 | 20.036 | 246,707 | +1,525 | 0.07% | 4,942,989 |
| 2016-04-19 | 2016-04-15 | 20.462 | 245,182 | +1,525 | 0.07% | 5,016,955 |
| 2016-04-15 | 2016-04-13 | 20.626 | 243,657 | -1,220 | 0.07% | 5,025,700 |
| 2016-04-14 | 2016-04-12 | 20.659 | 244,877 | +1,829 | 0.07% | 5,058,894 |
| 2016-04-13 | 2016-04-11 | 20.987 | 243,048 | -3,659 | 0.07% | 5,100,809 |
| 2016-04-12 | 2016-04-08 | 20.101 | 246,707 | +3,050 | 0.07% | 4,959,169 |
| 2016-04-11 | 2016-04-07 | 20.331 | 243,657 | -3,050 | 0.07% | 4,953,790 |
| 2016-04-08 | 2016-04-06 | 20.561 | 246,707 | -4,879 | 0.07% | 5,072,429 |
| 2016-04-06 | 2016-04-01 | 19.413 | 251,586 | -4,575 | 0.07% | 4,883,995 |
| 2016-04-05 | 2016-03-31 | 19.642 | 256,161 | -6,709 | 0.07% | 5,031,608 |
| 2016-04-01 | 2016-03-30 | 18.823 | 262,870 | -3,354 | 0.07% | 4,947,889 |
| 2016-03-30 | 2016-03-24 | 18.167 | 266,224 | -2,440 | 0.07% | 4,836,420 |
| 2016-03-23 | 2016-03-21 | 18.331 | 268,664 | -12,198 | 0.08% | 4,924,796 |
| 2016-03-22 | 2016-03-18 | 17.708 | 280,862 | -12,198 | 0.08% | 4,973,404 |
| 2016-03-21 | 2016-03-17 | 16.658 | 293,060 | -3,049 | 0.08% | 4,881,882 |
| 2016-03-16 | 2016-03-14 | 16.560 | 296,109 | -6,099 | 0.08% | 4,903,543 |
| 2016-03-11 | 2016-03-09 | 15.904 | 302,208 | +3,049 | 0.08% | 4,806,342 |
| 2016-03-10 | 2016-03-08 | 16.462 | 299,159 | +6,099 | 0.08% | 4,924,621 |
| 2016-03-08 | 2016-03-04 | 17.117 | 293,060 | -2,440 | 0.08% | 5,016,422 |
| 2016-03-04 | 2016-03-02 | 16.298 | 295,500 | -12,198 | 0.08% | 4,815,938 |
| 2016-02-24 | 2016-02-22 | 14.888 | 307,698 | -2,744 | 0.09% | 4,580,865 |
| 2016-02-23 | 2016-02-19 | 14.789 | 310,442 | -3,050 | 0.09% | 4,591,177 |
| 2016-02-22 | 2016-02-18 | 14.297 | 313,492 | -9,148 | 0.09% | 4,482,084 |
| 2016-02-16 | 2016-02-12 | 12.789 | 322,640 | +5,794 | 0.09% | 4,126,196 |
| 2016-02-12 | 2016-02-05 | 13.510 | 316,846 | +6,099 | 0.09% | 4,280,677 |
| 2016-01-27 | 2016-01-25 | 14.560 | 310,747 | -915 | 0.09% | 4,524,358 |
| 2016-01-25 | 2016-01-21 | 13.674 | 311,662 | -3,050 | 0.09% | 4,261,740 |
| 2016-01-22 | 2016-01-20 | 13.969 | 314,712 | +6,709 | 0.09% | 4,396,326 |
| 2016-01-21 | 2016-01-19 | 14.789 | 308,003 | +5,185 | 0.09% | 4,555,106 |
| 2016-01-20 | 2016-01-18 | 13.314 | 302,818 | +9,148 | 0.08% | 4,031,575 |
| 2016-01-11 | 2016-01-07 | 15.412 | 293,670 | +610 | 0.08% | 4,526,103 |
| 2015-12-29 | 2015-12-24 | 17.216 | 293,060 | -6,099 | 0.08% | 5,045,252 |
| 2015-12-18 | 2015-12-16 | 16.560 | 299,159 | +3,050 | 0.08% | 4,954,051 |
| 2015-12-16 | 2015-12-14 | 16.101 | 296,109 | +3,049 | 0.08% | 4,767,603 |
| 2015-12-15 | 2015-12-11 | 15.740 | 293,060 | +12,198 | 0.08% | 4,612,802 |
| 2015-12-14 | 2015-12-10 | 16.002 | 280,862 | +3,812 | 0.08% | 4,494,484 |
| 2015-12-11 | 2015-12-09 | 16.658 | 277,050 | +3,050 | 0.08% | 4,615,182 |
| 2015-12-10 | 2015-12-08 | 16.789 | 274,000 | +305 | 0.08% | 4,600,315 |
| 2015-12-09 | 2015-12-07 | 17.478 | 273,695 | -3,050 | 0.08% | 4,783,668 |
| 2015-12-04 | 2015-12-02 | 18.167 | 276,745 | +9,759 | 0.08% | 5,027,552 |
| 2015-12-01 | 2015-11-27 | 16.527 | 266,986 | +9,148 | 0.07% | 4,412,513 |
| 2015-11-26 | 2015-11-24 | 17.576 | 257,838 | +3,050 | 0.07% | 4,531,883 |
| 2015-11-25 | 2015-11-23 | 17.773 | 254,788 | +3,049 | 0.07% | 4,528,405 |
| 2015-11-23 | 2015-11-19 | 17.576 | 251,739 | +3,050 | 0.07% | 4,424,684 |
| 2015-11-19 | 2015-11-17 | 17.708 | 248,689 | +3,049 | 0.07% | 4,403,696 |
| 2015-11-18 | 2015-11-16 | 17.872 | 245,640 | +1,525 | 0.07% | 4,389,981 |
| 2015-11-17 | 2015-11-13 | 18.396 | 244,115 | +3,050 | 0.07% | 4,490,806 |
| 2015-11-11 | 2015-11-09 | 19.314 | 241,065 | -3,050 | 0.07% | 4,656,037 |
| 2015-11-10 | 2015-11-06 | 19.380 | 244,115 | -4,574 | 0.07% | 4,730,956 |
| 2015-11-09 | 2015-11-05 | 19.118 | 248,689 | -3,050 | 0.07% | 4,754,361 |
| 2015-11-06 | 2015-11-04 | 18.855 | 251,739 | +610 | 0.07% | 4,746,630 |
| 2015-11-03 | 2015-10-30 | 17.937 | 251,129 | +12,198 | 0.07% | 4,504,548 |
| 2015-11-02 | 2015-10-29 | 18.888 | 238,931 | +3,050 | 0.07% | 4,512,965 |
| 2015-10-30 | 2015-10-28 | 18.790 | 235,881 | +4,574 | 0.07% | 4,432,151 |
| 2015-10-29 | 2015-10-27 | 19.052 | 231,307 | +4,574 | 0.06% | 4,406,887 |
| 2015-10-28 | 2015-10-26 | 19.675 | 226,733 | -610 | 0.06% | 4,461,008 |
| 2015-10-19 | 2015-10-15 | 20.101 | 227,343 | -7,928 | 0.06% | 4,569,925 |
| 2015-10-14 | 2015-10-12 | 20.134 | 235,271 | -11,589 | 0.07% | 4,737,004 |
| 2015-10-13 | 2015-10-09 | 19.314 | 246,860 | -1,524 | 0.07% | 4,767,965 |
| 2015-10-09 | 2015-10-07 | 19.905 | 248,384 | -7,624 | 0.07% | 4,944,010 |
| 2015-10-08 | 2015-10-06 | 19.577 | 256,008 | -3,355 | 0.07% | 5,011,813 |
| 2015-10-06 | 2015-10-02 | 19.478 | 259,363 | -2,134 | 0.07% | 5,051,978 |
| 2015-10-05 | 2015-09-30 | 17.413 | 261,497 | +12,503 | 0.07% | 4,553,321 |
| 2015-10-02 | 2015-09-29 | 16.855 | 248,994 | +4,269 | 0.07% | 4,196,807 |
| 2015-09-23 | 2015-09-21 | 19.478 | 244,725 | -3,049 | 0.07% | 4,766,853 |
| 2015-09-21 | 2015-09-17 | 18.855 | 247,774 | -3,050 | 0.07% | 4,671,868 |
| 2015-09-16 | 2015-09-14 | 18.068 | 250,824 | -305 | 0.07% | 4,531,977 |
| 2015-09-15 | 2015-09-11 | 18.232 | 251,129 | -5,489 | 0.07% | 4,578,663 |
| 2015-09-14 | 2015-09-10 | 17.806 | 256,618 | +1,372 | 0.07% | 4,569,345 |
| 2015-09-11 | 2015-09-09 | 17.904 | 255,246 | -3,049 | 0.07% | 4,570,025 |
| 2015-09-10 | 2015-09-08 | 16.822 | 258,295 | -4,270 | 0.07% | 4,345,106 |
| 2015-09-08 | 2015-09-04 | 14.756 | 262,565 | +3,050 | 0.07% | 3,874,506 |
| 2015-09-04 | 2015-09-01 | 15.019 | 259,515 | +13,723 | 0.07% | 3,897,579 |
| 2015-09-02 | 2015-08-31 | 16.396 | 245,792 | +8,539 | 0.07% | 4,029,997 |
| 2015-09-01 | 2015-08-28 | 16.560 | 237,253 | +3,049 | 0.07% | 3,928,892 |
| 2015-08-31 | 2015-08-27 | 16.396 | 234,204 | +3,050 | 0.07% | 3,840,001 |
| 2015-08-28 | 2015-08-26 | 15.183 | 231,154 | +3,049 | 0.06% | 3,509,534 |
| 2015-08-27 | 2015-08-25 | 15.904 | 228,105 | +3,050 | 0.06% | 3,627,802 |
| 2015-08-26 | 2015-08-24 | 16.035 | 225,055 | +6,099 | 0.06% | 3,608,814 |
| 2015-08-25 | 2015-08-21 | 17.478 | 218,956 | +7,014 | 0.06% | 3,826,935 |
| 2015-08-24 | 2015-08-20 | 18.167 | 211,942 | +4,574 | 0.06% | 3,850,293 |
| 2015-08-18 | 2015-08-14 | 21.741 | 207,368 | +1,220 | 0.06% | 4,508,398 |
| 2015-08-12 | 2015-08-10 | 23.709 | 206,148 | -610 | 0.06% | 4,887,474 |
| 2015-08-07 | 2015-08-05 | 21.085 | 206,758 | -4,270 | 0.06% | 4,359,536 |
| 2015-08-05 | 2015-08-03 | 19.642 | 211,028 | +610 | 0.06% | 4,145,089 |
| 2015-08-03 | 2015-07-30 | 19.446 | 210,418 | +3,050 | 0.06% | 4,091,708 |
| 2015-07-31 | 2015-07-29 | 19.806 | 207,368 | -3,050 | 0.06% | 4,107,198 |
| 2015-07-30 | 2015-07-28 | 18.888 | 210,418 | +1,525 | 0.06% | 3,974,407 |
| 2015-07-29 | 2015-07-27 | 19.183 | 208,893 | +1,830 | 0.06% | 4,007,253 |
| 2015-07-27 | 2015-07-23 | 21.512 | 207,063 | -3,050 | 0.06% | 4,454,237 |
| 2015-07-21 | 2015-07-17 | 21.708 | 210,113 | +3,050 | 0.06% | 4,561,187 |
| 2015-07-16 | 2015-07-14 | 21.413 | 207,063 | +3,049 | 0.06% | 4,433,867 |
| 2015-07-15 | 2015-07-13 | 22.430 | 204,014 | -3,049 | 0.06% | 4,575,969 |
| 2015-07-14 | 2015-07-10 | 21.938 | 207,063 | +3,049 | 0.06% | 4,542,507 |
| 2015-07-13 | 2015-07-09 | 21.216 | 204,014 | -5,184 | 0.06% | 4,328,439 |
| 2015-07-10 | 2015-07-08 | 17.183 | 209,198 | +5,184 | 0.06% | 3,594,643 |
| 2015-07-08 | 2015-07-06 | 20.987 | 204,014 | +3,965 | 0.06% | 4,281,608 |
| 2015-07-02 | 2015-06-29 | 24.987 | 200,049 | +4,574 | 0.06% | 4,998,715 |
| 2015-06-26 | 2015-06-24 | 27.512 | 195,475 | -1,830 | 0.05% | 5,377,992 |
| 2015-06-23 | 2015-06-19 | 24.955 | 197,305 | +4,880 | 0.06% | 4,923,679 |
| 2015-06-15 | 2015-06-11 | 25.348 | 192,425 | -3,050 | 0.05% | 4,877,620 |
| 2015-06-10 | 2015-06-08 | 26.529 | 195,475 | +1,525 | 0.05% | 5,185,692 |
| 2015-06-08 | 2015-06-04 | 27.775 | 193,950 | +3,049 | 0.05% | 5,386,916 |
| 2015-06-02 | 2015-05-29 | 28.675 | 190,901 | +4,282 | 0.05% | 5,473,999 |
| 2015-06-01 | 2015-05-28 | 29.071 | 186,619 | +3,632 | 0.05% | 5,425,194 |
| 2015-05-14 | 2015-05-12 | 29.633 | 182,987 | +1,514 | 0.05% | 5,422,374 |
| 2015-05-12 | 2015-05-08 | 29.600 | 181,473 | +3,027 | 0.05% | 5,371,515 |
| 2015-05-08 | 2015-05-06 | 29.930 | 178,446 | +3,027 | 0.05% | 5,340,867 |
| 2015-05-07 | 2015-05-05 | 31.681 | 175,419 | -3,027 | 0.05% | 5,557,405 |
| 2015-05-06 | 2015-05-04 | 34.819 | 178,446 | -13,925 | 0.05% | 6,213,327 |
| 2015-05-04 | 2015-04-29 | 30.392 | 192,371 | +1,514 | 0.05% | 5,846,611 |
| 2015-04-30 | 2015-04-28 | 31.615 | 190,857 | -8,173 | 0.05% | 6,033,882 |
| 2015-04-29 | 2015-04-27 | 30.723 | 199,030 | +4,540 | 0.06% | 6,114,744 |
| 2015-04-24 | 2015-04-22 | 29.203 | 194,490 | +3,027 | 0.05% | 5,679,712 |
| 2015-04-23 | 2015-04-21 | 28.509 | 191,463 | +3,028 | 0.05% | 5,458,489 |
| 2015-04-15 | 2015-04-13 | 32.275 | 188,435 | -1,211 | 0.05% | 6,081,811 |
| 2015-04-14 | 2015-04-10 | 30.260 | 189,646 | -908 | 0.05% | 5,738,732 |
| 2015-04-13 | 2015-04-09 | 29.137 | 190,554 | -7,114 | 0.05% | 5,552,179 |
| 2015-04-10 | 2015-04-08 | 27.783 | 197,668 | -14,227 | 0.06% | 5,491,730 |
| 2015-04-09 | 2015-04-02 | 24.149 | 211,895 | -3,027 | 0.06% | 5,116,993 |
| 2015-04-02 | 2015-03-31 | 23.620 | 214,922 | +3,027 | 0.06% | 5,076,492 |
| 2015-04-01 | 2015-03-30 | 23.686 | 211,895 | -13,168 | 0.06% | 5,018,994 |
| 2015-03-20 | 2015-03-18 | 21.737 | 225,063 | -1,211 | 0.06% | 4,892,229 |
| 2015-03-17 | 2015-03-13 | 20.878 | 226,274 | -605 | 0.06% | 4,724,203 |
| 2015-03-13 | 2015-03-11 | 21.043 | 226,879 | -1,211 | 0.06% | 4,774,309 |
| 2015-03-11 | 2015-03-09 | 20.416 | 228,090 | +605 | 0.06% | 4,656,627 |
| 2015-03-09 | 2015-03-05 | 20.713 | 227,485 | +908 | 0.06% | 4,711,911 |
| 2015-03-05 | 2015-03-03 | 21.440 | 226,577 | +3,633 | 0.06% | 4,857,774 |
| 2015-02-17 | 2015-02-13 | 22.464 | 222,944 | -3,027 | 0.06% | 5,008,198 |
| 2015-02-13 | 2015-02-11 | 21.242 | 225,971 | -3,027 | 0.06% | 4,799,991 |
| 2015-02-10 | 2015-02-06 | 21.638 | 228,998 | +3,027 | 0.06% | 4,955,070 |
| 2015-02-09 | 2015-02-05 | 22.365 | 225,971 | +4,389 | 0.06% | 5,053,801 |
| 2015-02-05 | 2015-02-03 | 22.398 | 221,582 | -2,573 | 0.06% | 4,962,962 |
| 2015-02-04 | 2015-02-02 | 22.068 | 224,155 | +3,027 | 0.06% | 4,946,542 |
| 2015-01-27 | 2015-01-23 | 23.059 | 221,128 | -1,513 | 0.06% | 5,098,893 |
| 2015-01-26 | 2015-01-22 | 22.959 | 222,641 | -606 | 0.06% | 5,111,716 |
| 2015-01-23 | 2015-01-21 | 22.398 | 223,247 | -3,027 | 0.06% | 5,000,254 |
| 2015-01-21 | 2015-01-19 | 21.109 | 226,274 | +3,633 | 0.06% | 4,776,528 |
| 2015-01-20 | 2015-01-16 | 22.563 | 222,641 | -3,027 | 0.06% | 5,023,456 |
| 2015-01-16 | 2015-01-14 | 22.530 | 225,668 | +3,027 | 0.06% | 5,084,300 |
| 2015-01-15 | 2015-01-13 | 22.761 | 222,641 | -3,027 | 0.06% | 5,067,586 |
| 2015-01-14 | 2015-01-12 | 23.587 | 225,668 | +3,027 | 0.06% | 5,322,859 |
| 2015-01-13 | 2015-01-09 | 24.248 | 222,641 | -1,514 | 0.06% | 5,398,561 |
| 2015-01-12 | 2015-01-08 | 23.752 | 224,155 | +1,211 | 0.06% | 5,324,197 |
| 2015-01-09 | 2015-01-07 | 24.116 | 222,944 | -24,217 | 0.06% | 5,376,448 |
| 2015-01-08 | 2015-01-06 | 24.512 | 247,161 | +24,520 | 0.07% | 6,058,437 |
| 2015-01-07 | 2015-01-05 | 24.479 | 222,641 | -6,509 | 0.06% | 5,450,045 |
| 2015-01-06 | 2015-01-02 | 22.992 | 229,150 | -4,994 | 0.06% | 5,268,729 |
| 2015-01-05 | 2014-12-31 | 21.440 | 234,144 | -2,119 | 0.07% | 5,020,009 |
| 2014-12-22 | 2014-12-18 | 21.275 | 236,263 | -2,725 | 0.07% | 5,026,415 |
| 2014-12-16 | 2014-12-12 | 21.374 | 238,988 | -6,054 | 0.07% | 5,108,074 |
| 2014-12-12 | 2014-12-10 | 20.713 | 245,042 | -1,513 | 0.07% | 5,075,570 |
| 2014-12-11 | 2014-12-09 | 20.317 | 246,555 | +1,513 | 0.07% | 5,009,169 |
| 2014-12-10 | 2014-12-08 | 21.242 | 245,042 | +3,027 | 0.07% | 5,205,090 |
| 2014-12-09 | 2014-12-05 | 21.010 | 242,015 | +1,817 | 0.07% | 5,084,827 |
| 2014-12-08 | 2014-12-04 | 22.068 | 240,198 | -2,422 | 0.07% | 5,300,571 |
| 2014-12-04 | 2014-12-02 | 21.737 | 242,620 | +3,027 | 0.07% | 5,273,868 |
| 2014-12-03 | 2014-12-01 | 21.308 | 239,593 | -6,054 | 0.07% | 5,105,175 |
| 2014-12-02 | 2014-11-28 | 21.176 | 245,647 | -9,081 | 0.07% | 5,201,712 |
| 2014-11-28 | 2014-11-26 | 20.812 | 254,728 | -1,514 | 0.07% | 5,301,442 |
| 2014-11-27 | 2014-11-25 | 20.713 | 256,242 | -4,843 | 0.07% | 5,307,557 |
| 2014-11-26 | 2014-11-24 | 20.614 | 261,085 | -29,363 | 0.07% | 5,381,995 |
| 2014-11-19 | 2014-11-17 | 19.326 | 290,448 | -2,724 | 0.08% | 5,613,077 |
| 2014-11-18 | 2014-11-14 | 20.184 | 293,172 | -10,898 | 0.08% | 5,917,530 |
| 2014-11-14 | 2014-11-12 | 20.151 | 304,070 | +14,228 | 0.09% | 6,127,456 |
| 2014-11-13 | 2014-11-11 | 19.854 | 289,842 | +16,346 | 0.08% | 5,754,566 |
| 2014-11-12 | 2014-11-10 | 19.656 | 273,496 | -16,649 | 0.08% | 5,375,820 |
| 2014-11-11 | 2014-11-07 | 18.665 | 290,145 | -2,119 | 0.08% | 5,415,522 |
| 2014-11-10 | 2014-11-06 | 18.368 | 292,264 | +1,816 | 0.08% | 5,368,178 |
| 2014-11-06 | 2014-11-04 | 17.938 | 290,448 | -4,540 | 0.08% | 5,210,087 |
| 2014-11-05 | 2014-11-03 | 17.872 | 294,988 | +10,594 | 0.08% | 5,272,036 |
| 2014-11-04 | 2014-10-31 | 18.103 | 284,394 | -3,027 | 0.08% | 5,148,465 |
| 2014-11-03 | 2014-10-30 | 17.046 | 287,421 | +3,027 | 0.08% | 4,899,423 |
| 2014-10-27 | 2014-10-23 | 17.277 | 284,394 | +16,649 | 0.08% | 4,913,590 |
| 2014-10-22 | 2014-10-20 | 17.377 | 267,745 | +6,054 | 0.08% | 4,652,473 |
| 2014-10-14 | 2014-10-10 | 17.674 | 261,691 | +7,871 | 0.07% | 4,625,081 |
| 2014-10-07 | 2014-10-03 | 17.608 | 253,820 | -3,027 | 0.07% | 4,469,200 |
| 2014-10-03 | 2014-09-29 | 17.839 | 256,847 | +605 | 0.07% | 4,581,894 |
| 2014-09-30 | 2014-09-26 | 17.938 | 256,242 | +908 | 0.07% | 4,596,496 |
| 2014-09-29 | 2014-09-25 | 18.103 | 255,334 | -908 | 0.07% | 4,622,384 |
| 2014-09-26 | 2014-09-24 | 18.004 | 256,242 | +3,027 | 0.07% | 4,613,426 |
| 2014-09-25 | 2014-09-23 | 17.971 | 253,215 | +10,595 | 0.07% | 4,550,563 |
| 2014-09-23 | 2014-09-19 | 18.962 | 242,620 | +3,027 | 0.07% | 4,600,608 |
| 2014-09-22 | 2014-09-18 | 18.599 | 239,593 | +605 | 0.07% | 4,456,145 |
| 2014-09-17 | 2014-09-15 | 18.962 | 238,988 | +3,027 | 0.07% | 4,531,738 |
| 2014-09-16 | 2014-09-12 | 19.359 | 235,961 | +3,179 | 0.07% | 4,567,879 |
| 2014-09-15 | 2014-09-11 | 19.524 | 232,782 | +3,027 | 0.07% | 4,544,788 |
| 2014-09-10 | 2014-09-05 | 19.821 | 229,755 | -3,935 | 0.06% | 4,554,000 |
| 2014-09-04 | 2014-09-02 | 19.160 | 233,690 | +1,211 | 0.07% | 4,477,596 |
| 2014-09-01 | 2014-08-28 | 18.830 | 232,479 | +6,962 | 0.07% | 4,377,593 |
| 2014-08-26 | 2014-08-22 | 20.251 | 225,517 | +2,119 | 0.06% | 4,566,848 |
| 2014-08-19 | 2014-08-15 | 20.416 | 223,398 | -1,514 | 0.06% | 4,560,837 |
| 2014-08-11 | 2014-08-07 | 19.755 | 224,912 | +1,514 | 0.06% | 4,443,146 |
| 2014-08-07 | 2014-08-05 | 20.548 | 223,398 | -7,568 | 0.06% | 4,590,357 |
| 2014-08-04 | 2014-07-31 | 20.052 | 230,966 | +3,027 | 0.07% | 4,631,413 |
| 2014-07-31 | 2014-07-29 | 20.482 | 227,939 | -3,027 | 0.06% | 4,668,605 |
| 2014-07-30 | 2014-07-28 | 20.449 | 230,966 | -5,449 | 0.07% | 4,722,973 |
| 2014-07-29 | 2014-07-25 | 19.458 | 236,415 | +1,817 | 0.07% | 4,600,098 |
| 2014-07-28 | 2014-07-24 | 19.755 | 234,598 | -5,449 | 0.07% | 4,634,493 |
| 2014-07-25 | 2014-07-23 | 19.226 | 240,047 | -14,227 | 0.07% | 4,615,259 |
| 2014-07-22 | 2014-07-18 | 17.971 | 254,274 | +1,211 | 0.07% | 4,569,594 |
| 2014-07-21 | 2014-07-17 | 18.368 | 253,063 | -3,028 | 0.07% | 4,648,151 |
| 2014-07-18 | 2014-07-16 | 18.335 | 256,091 | -3,027 | 0.07% | 4,695,308 |
| 2014-07-17 | 2014-07-15 | 17.707 | 259,118 | -3,027 | 0.07% | 4,588,166 |
| 2014-07-14 | 2014-07-10 | 17.343 | 262,145 | +3,027 | 0.07% | 4,546,505 |
| 2014-07-10 | 2014-07-08 | 17.509 | 259,118 | +6,055 | 0.07% | 4,536,806 |
| 2014-07-09 | 2014-07-07 | 17.839 | 253,063 | +3,027 | 0.07% | 4,514,391 |
| 2014-07-08 | 2014-07-04 | 18.037 | 250,036 | +3,027 | 0.07% | 4,509,952 |
| 2014-07-07 | 2014-07-03 | 17.971 | 247,009 | -13,319 | 0.07% | 4,439,034 |
| 2014-07-04 | 2014-07-02 | 16.815 | 260,328 | +3,027 | 0.07% | 4,377,392 |
| 2014-07-02 | 2014-06-27 | 16.220 | 257,301 | +3,027 | 0.07% | 4,173,494 |
| 2014-06-30 | 2014-06-26 | 16.617 | 254,274 | +10,292 | 0.07% | 4,225,195 |
| 2014-06-26 | 2014-06-24 | 16.848 | 243,982 | +3,027 | 0.07% | 4,110,595 |
| 2014-06-24 | 2014-06-20 | 16.617 | 240,955 | +3,330 | 0.07% | 4,003,877 |
| 2014-06-23 | 2014-06-19 | 16.947 | 237,625 | +2,119 | 0.07% | 4,027,043 |
| 2014-06-20 | 2014-06-18 | 17.310 | 235,506 | -3,028 | 0.07% | 4,076,712 |
| 2014-06-09 | 2014-06-05 | 17.740 | 238,534 | -4,843 | 0.07% | 4,231,568 |
| 2014-06-04 | 2014-05-30 | 17.277 | 243,377 | -4,540 | 0.07% | 4,204,923 |
| 2014-05-30 | 2014-05-28 | 17.310 | 247,917 | +2,118 | 0.07% | 4,291,552 |
| 2014-05-27 | 2014-05-23 | 18.033 | 245,799 | +4,449 | 0.07% | 4,432,556 |
| 2014-05-26 | 2014-05-22 | 17.663 | 241,350 | -2,972 | 0.07% | 4,263,006 |
| 2014-05-22 | 2014-05-20 | 17.360 | 244,322 | +2,972 | 0.07% | 4,241,521 |
| 2014-05-21 | 2014-05-19 | 17.697 | 241,350 | +2,973 | 0.07% | 4,271,126 |
| 2014-05-20 | 2014-05-16 | 17.697 | 238,377 | +2,972 | 0.07% | 4,218,514 |
| 2014-05-19 | 2014-05-15 | 18.201 | 235,405 | -2,972 | 0.07% | 4,284,719 |
| 2014-05-14 | 2014-05-12 | 17.495 | 238,377 | -1,487 | 0.07% | 4,170,394 |
| 2014-05-08 | 2014-05-05 | 17.630 | 239,864 | +4,459 | 0.07% | 4,228,689 |
| 2014-05-07 | 2014-05-02 | 18.033 | 235,405 | +2,972 | 0.07% | 4,245,119 |
| 2014-04-29 | 2014-04-25 | 19.514 | 232,433 | +8,620 | 0.07% | 4,535,604 |
| 2014-04-25 | 2014-04-23 | 20.355 | 223,813 | +1,486 | 0.06% | 4,555,647 |
| 2014-04-17 | 2014-04-15 | 21.364 | 222,327 | +1,783 | 0.06% | 4,749,800 |
| 2014-04-16 | 2014-04-14 | 22.575 | 220,544 | -1,486 | 0.06% | 4,978,828 |
| 2014-04-15 | 2014-04-11 | 23.013 | 222,030 | -5,944 | 0.06% | 5,109,485 |
| 2014-04-11 | 2014-04-09 | 21.263 | 227,974 | -2,973 | 0.07% | 4,847,432 |
| 2014-04-07 | 2014-04-03 | 21.768 | 230,947 | +2,973 | 0.07% | 5,027,198 |
| 2014-04-04 | 2014-04-02 | 21.129 | 227,974 | -2,378 | 0.07% | 4,816,752 |
| 2014-03-31 | 2014-03-27 | 19.043 | 230,352 | -2,972 | 0.07% | 4,386,496 |
| 2014-03-28 | 2014-03-26 | 19.816 | 233,324 | -2,973 | 0.07% | 4,623,641 |
| 2014-03-27 | 2014-03-25 | 19.951 | 236,297 | -2,080 | 0.07% | 4,714,355 |
| 2014-03-26 | 2014-03-24 | 19.884 | 238,377 | -3,716 | 0.07% | 4,739,813 |
| 2014-03-21 | 2014-03-19 | 18.201 | 242,093 | +2,675 | 0.07% | 4,406,450 |
| 2014-03-20 | 2014-03-18 | 17.461 | 239,418 | -4,755 | 0.07% | 4,180,551 |
| 2014-03-19 | 2014-03-17 | 17.327 | 244,173 | +2,972 | 0.07% | 4,230,719 |
| 2014-03-17 | 2014-03-13 | 16.856 | 241,201 | +2,081 | 0.07% | 4,065,614 |
| 2014-03-10 | 2014-03-06 | 18.706 | 239,120 | +743 | 0.07% | 4,473,012 |
| 2014-03-04 | 2014-02-28 | 19.446 | 238,377 | -2,973 | 0.07% | 4,635,553 |
| 2014-03-03 | 2014-02-27 | 18.740 | 241,350 | +2,973 | 0.07% | 4,522,847 |
| 2014-02-28 | 2014-02-26 | 18.504 | 238,377 | +2,972 | 0.07% | 4,410,993 |
| 2014-02-27 | 2014-02-25 | 18.639 | 235,405 | +5,053 | 0.07% | 4,387,679 |
| 2014-02-26 | 2014-02-24 | 19.244 | 230,352 | +297 | 0.07% | 4,432,996 |
| 2014-02-14 | 2014-02-12 | 21.028 | 230,055 | -1,486 | 0.07% | 4,837,501 |
| 2014-02-13 | 2014-02-11 | 20.624 | 231,541 | -2,972 | 0.07% | 4,775,268 |
| 2014-02-06 | 2014-02-04 | 19.446 | 234,513 | +1,486 | 0.07% | 4,560,412 |
| 2014-02-04 | 2014-01-28 | 20.489 | 233,027 | -1,486 | 0.07% | 4,774,555 |
| 2014-01-22 | 2014-01-20 | 20.456 | 234,513 | -1,487 | 0.07% | 4,797,112 |
| 2014-01-13 | 2014-01-09 | 20.254 | 236,000 | -2,972 | 0.07% | 4,779,889 |
| 2014-01-08 | 2014-01-06 | 20.287 | 238,972 | +5,945 | 0.07% | 4,848,124 |
| 2014-01-07 | 2014-01-03 | 21.532 | 233,027 | +5,944 | 0.07% | 5,017,595 |
| 2013-12-23 | 2013-12-19 | 21.263 | 227,083 | +595 | 0.07% | 4,828,487 |
| 2013-12-09 | 2013-12-05 | 23.652 | 226,488 | -23,779 | 0.07% | 5,356,855 |
| 2013-12-04 | 2013-12-02 | 23.618 | 250,267 | -6,984 | 0.07% | 5,910,852 |
| 2013-12-02 | 2013-11-28 | 23.080 | 257,251 | -2,973 | 0.07% | 5,937,321 |
| 2013-11-29 | 2013-11-27 | 22.542 | 260,224 | -891 | 0.07% | 5,865,857 |
| 2013-11-22 | 2013-11-20 | 21.129 | 261,115 | +891 | 0.08% | 5,516,972 |
| 2013-11-21 | 2013-11-19 | 21.465 | 260,224 | -2,972 | 0.07% | 5,585,697 |
| 2013-11-20 | 2013-11-18 | 22.306 | 263,196 | -2,972 | 0.08% | 5,870,866 |
| 2013-11-19 | 2013-11-15 | 20.355 | 266,168 | -11,146 | 0.08% | 5,417,770 |
| 2013-11-18 | 2013-11-14 | 19.581 | 277,314 | -5,945 | 0.08% | 5,430,054 |
| 2013-11-14 | 2013-11-12 | 18.908 | 283,259 | -35,667 | 0.08% | 5,355,862 |
| 2013-11-12 | 2013-11-08 | 17.932 | 318,926 | +2,972 | 0.09% | 5,719,084 |
| 2013-11-06 | 2013-11-04 | 18.437 | 315,954 | +14,861 | 0.09% | 5,825,239 |
| 2013-11-04 | 2013-10-31 | 18.706 | 301,093 | -17,833 | 0.09% | 5,632,287 |
| 2013-10-30 | 2013-10-28 | 17.730 | 318,926 | +17,833 | 0.09% | 5,654,704 |
| 2013-10-29 | 2013-10-25 | 18.168 | 301,093 | -59,445 | 0.09% | 5,470,207 |
| 2013-10-28 | 2013-10-24 | 18.235 | 360,538 | -9,066 | 0.10% | 6,574,454 |
| 2013-10-25 | 2013-10-23 | 18.067 | 369,604 | +11,889 | 0.11% | 6,677,598 |
| 2013-10-24 | 2013-10-22 | 18.370 | 357,715 | +14,862 | 0.10% | 6,571,116 |
| 2013-10-23 | 2013-10-21 | 18.201 | 342,853 | +2,972 | 0.10% | 6,240,431 |
| 2013-10-22 | 2013-10-18 | 18.572 | 339,881 | -26,751 | 0.10% | 6,312,121 |
| 2013-10-21 | 2013-10-17 | 18.908 | 366,632 | -148 | 0.11% | 6,932,279 |
| 2013-10-17 | 2013-10-15 | 19.211 | 366,780 | +14,861 | 0.11% | 7,046,137 |
| 2013-10-16 | 2013-10-11 | 19.211 | 351,919 | +53,501 | 0.10% | 6,760,646 |
| 2013-10-11 | 2013-10-09 | 18.975 | 298,418 | -5,944 | 0.09% | 5,662,569 |
| 2013-10-08 | 2013-10-04 | 18.302 | 304,362 | -892 | 0.09% | 5,570,558 |
| 2013-10-07 | 2013-10-03 | 17.932 | 305,254 | -5,944 | 0.09% | 5,473,913 |
| 2013-10-03 | 2013-09-30 | 17.461 | 311,198 | +9,808 | 0.09% | 5,433,923 |
| 2013-09-27 | 2013-09-25 | 18.672 | 301,390 | +5,945 | 0.09% | 5,627,703 |
| 2013-09-17 | 2013-09-13 | 19.379 | 295,445 | -2,973 | 0.09% | 5,725,435 |
| 2013-09-12 | 2013-09-10 | 19.110 | 298,418 | -8,916 | 0.09% | 5,702,729 |
| 2013-09-11 | 2013-09-09 | 18.336 | 307,334 | -4,459 | 0.09% | 5,635,292 |
| 2013-09-10 | 2013-09-06 | 18.336 | 311,793 | -5,647 | 0.09% | 5,717,053 |
| 2013-08-19 | 2013-08-15 | 18.235 | 317,440 | -5,945 | 0.09% | 5,788,557 |
| 2013-08-16 | 2013-08-13 | 18.235 | 323,385 | -22,292 | 0.09% | 5,896,964 |
| 2013-08-15 | 2013-08-12 | 17.831 | 345,677 | -892 | 0.10% | 6,163,902 |
| 2013-07-29 | 2013-07-25 | 16.788 | 346,569 | -5,052 | 0.10% | 5,818,347 |
| 2013-07-26 | 2013-07-24 | 16.553 | 351,621 | -1,189 | 0.10% | 5,820,352 |
| 2013-07-22 | 2013-07-18 | 15.106 | 352,810 | -5,945 | 0.10% | 5,329,624 |
| 2013-07-17 | 2013-07-15 | 15.745 | 358,755 | -2,378 | 0.10% | 5,648,761 |
| 2013-07-16 | 2013-07-12 | 15.678 | 361,133 | -594 | 0.10% | 5,661,903 |
| 2013-07-15 | 2013-07-11 | 15.443 | 361,727 | -1,932 | 0.10% | 5,586,026 |
| 2013-07-09 | 2013-07-05 | 14.904 | 363,659 | +4,012 | 0.10% | 5,420,101 |
| 2013-07-08 | 2013-07-04 | 14.602 | 359,647 | +4,905 | 0.10% | 5,251,405 |
| 2013-07-05 | 2013-07-03 | 14.837 | 354,742 | -2,973 | 0.10% | 5,263,329 |
| 2013-07-04 | 2013-07-02 | 15.308 | 357,715 | +8,620 | 0.10% | 5,475,930 |
| 2013-07-03 | 2013-06-28 | 16.048 | 349,095 | +1,932 | 0.10% | 5,602,364 |
| 2013-07-02 | 2013-06-27 | 15.577 | 347,163 | +10,403 | 0.10% | 5,407,839 |
| 2013-06-28 | 2013-06-26 | 16.015 | 336,760 | +5,945 | 0.10% | 5,393,079 |
| 2013-06-27 | 2013-06-25 | 15.678 | 330,815 | -2,973 | 0.10% | 5,186,573 |
| 2013-06-24 | 2013-06-20 | 16.990 | 333,788 | +1,486 | 0.10% | 5,671,154 |
| 2013-06-05 | 2013-06-03 | 18.538 | 332,302 | -2,972 | 0.10% | 6,160,187 |
| 2013-06-03 | 2013-05-30 | 18.504 | 335,274 | +8,917 | 0.10% | 6,204,002 |
| 2013-05-30 | 2013-05-28 | 19.244 | 326,357 | +17,834 | 0.09% | 6,280,559 |
| 2013-05-29 | 2013-05-27 | 19.615 | 308,523 | +2,972 | 0.09% | 6,051,534 |
| 2013-05-28 | 2013-05-24 | 19.749 | 305,551 | +5,945 | 0.09% | 6,034,359 |
| 2013-05-23 | 2013-05-21 | 21.028 | 299,606 | +4,319 | 0.09% | 6,300,090 |
| 2013-05-21 | 2013-05-16 | 20.584 | 295,287 | +2,929 | 0.09% | 6,078,230 |
| 2013-05-20 | 2013-05-15 | 20.891 | 292,358 | +8,495 | 0.09% | 6,107,760 |
| 2013-05-16 | 2013-05-14 | 20.926 | 283,863 | +22,996 | 0.08% | 5,939,977 |
| 2013-05-10 | 2013-05-08 | 22.257 | 260,867 | -8,788 | 0.08% | 5,806,070 |
| 2013-04-30 | 2013-04-26 | 21.267 | 269,655 | -2,929 | 0.08% | 5,734,718 |
| 2013-04-29 | 2013-04-25 | 21.199 | 272,584 | +879 | 0.08% | 5,778,398 |
| 2013-04-24 | 2013-04-22 | 21.711 | 271,705 | +2,929 | 0.08% | 5,898,890 |
| 2013-04-17 | 2013-04-15 | 21.028 | 268,776 | -5,859 | 0.08% | 5,651,799 |
| 2013-04-15 | 2013-04-11 | 21.574 | 274,635 | -2,929 | 0.08% | 5,925,002 |
| 2013-04-12 | 2013-04-10 | 21.233 | 277,564 | -2,930 | 0.08% | 5,893,442 |
| 2013-04-09 | 2013-04-05 | 19.697 | 280,494 | +2,930 | 0.08% | 5,524,779 |
| 2013-04-08 | 2013-04-03 | 20.584 | 277,564 | +2,929 | 0.08% | 5,713,418 |
| 2013-04-05 | 2013-04-02 | 21.130 | 274,635 | -2,929 | 0.08% | 5,803,127 |
| 2013-03-27 | 2013-03-25 | 21.096 | 277,564 | +2,929 | 0.08% | 5,855,542 |
| 2013-03-22 | 2013-03-20 | 21.369 | 274,635 | -13,182 | 0.08% | 5,868,752 |
| 2013-03-21 | 2013-03-19 | 20.482 | 287,817 | +2,929 | 0.08% | 5,894,992 |
| 2013-03-20 | 2013-03-18 | 20.379 | 284,888 | +14,647 | 0.08% | 5,805,826 |
| 2013-03-19 | 2013-03-15 | 22.393 | 270,241 | +2,930 | 0.08% | 6,051,605 |
| 2013-03-18 | 2013-03-14 | 22.974 | 267,311 | -4,394 | 0.08% | 6,141,118 |
| 2013-03-15 | 2013-03-13 | 23.110 | 271,705 | +2,929 | 0.08% | 6,279,164 |
| 2013-03-06 | 2013-03-04 | 23.588 | 268,776 | -2,929 | 0.08% | 6,339,924 |
| 2013-03-05 | 2013-03-01 | 24.373 | 271,705 | -1,465 | 0.08% | 6,622,338 |
| 2013-03-01 | 2013-02-27 | 22.769 | 273,170 | +2,929 | 0.08% | 6,219,771 |
| 2013-02-25 | 2013-02-21 | 23.793 | 270,241 | +2,637 | 0.08% | 6,429,831 |
| 2013-02-22 | 2013-02-20 | 24.510 | 267,604 | +439 | 0.08% | 6,558,924 |
| 2013-02-21 | 2013-02-19 | 24.578 | 267,165 | +3,515 | 0.08% | 6,566,404 |
| 2013-02-19 | 2013-02-15 | 25.909 | 263,650 | -8,495 | 0.08% | 6,831,012 |
| 2013-02-15 | 2013-02-08 | 24.442 | 272,145 | +1,465 | 0.08% | 6,651,643 |
| 2013-02-07 | 2013-02-05 | 24.851 | 270,680 | -2,930 | 0.08% | 6,726,716 |
| 2013-02-06 | 2013-02-04 | 25.193 | 273,610 | -2,929 | 0.08% | 6,892,930 |
| 2013-02-04 | 2013-01-31 | 24.715 | 276,539 | -1,758 | 0.08% | 6,834,559 |
| 2013-01-31 | 2013-01-29 | 24.476 | 278,297 | +2,930 | 0.08% | 6,811,507 |
| 2013-01-30 | 2013-01-28 | 24.544 | 275,367 | +2,929 | 0.08% | 6,758,593 |
| 2013-01-29 | 2013-01-25 | 24.407 | 272,438 | -1,758 | 0.08% | 6,649,504 |
| 2013-01-25 | 2013-01-23 | 25.158 | 274,196 | +9,961 | 0.08% | 6,898,333 |
| 2013-01-24 | 2013-01-22 | 25.500 | 264,235 | -1,172 | 0.08% | 6,737,930 |
| 2013-01-22 | 2013-01-18 | 24.954 | 265,407 | -4,687 | 0.08% | 6,622,855 |
| 2013-01-21 | 2013-01-17 | 24.237 | 270,094 | +5,566 | 0.08% | 6,546,193 |
| 2013-01-17 | 2013-01-15 | 24.919 | 264,528 | -1,612 | 0.08% | 6,591,891 |
| 2013-01-16 | 2013-01-14 | 24.851 | 266,140 | +1,465 | 0.08% | 6,613,891 |
| 2013-01-15 | 2013-01-11 | 24.510 | 264,675 | +1,465 | 0.08% | 6,487,134 |
| 2013-01-14 | 2013-01-10 | 25.602 | 263,210 | -2,930 | 0.08% | 6,738,747 |
| 2013-01-11 | 2013-01-09 | 25.227 | 266,140 | -2,929 | 0.08% | 6,713,827 |
| 2013-01-09 | 2013-01-07 | 25.909 | 269,069 | -293 | 0.08% | 6,971,415 |
| 2013-01-07 | 2013-01-03 | 25.329 | 269,362 | -3,222 | 0.08% | 6,822,692 |
| 2013-01-04 | 2013-01-02 | 25.124 | 272,584 | -8,789 | 0.08% | 6,848,472 |
| 2012-12-28 | 2012-12-24 | 23.520 | 281,373 | +2,930 | 0.08% | 6,617,854 |
| 2012-12-19 | 2012-12-17 | 24.237 | 278,443 | -13,476 | 0.08% | 6,748,545 |
| 2012-12-18 | 2012-12-14 | 24.203 | 291,919 | +13,476 | 0.09% | 7,065,195 |
| 2012-12-14 | 2012-12-12 | 23.520 | 278,443 | -1,758 | 0.08% | 6,548,941 |
| 2012-12-13 | 2012-12-11 | 23.213 | 280,201 | +2,930 | 0.08% | 6,504,203 |
| 2012-12-12 | 2012-12-10 | 23.656 | 277,271 | -2,930 | 0.08% | 6,559,235 |
| 2012-12-11 | 2012-12-07 | 23.759 | 280,201 | -879 | 0.08% | 6,657,244 |
| 2012-12-10 | 2012-12-06 | 23.417 | 281,080 | -2,636 | 0.08% | 6,582,177 |
| 2012-12-07 | 2012-12-05 | 23.383 | 283,716 | -3,808 | 0.08% | 6,634,221 |
| 2012-12-06 | 2012-12-04 | 22.428 | 287,524 | +2,343 | 0.08% | 6,448,445 |
| 2012-12-05 | 2012-12-03 | 22.428 | 285,181 | -4,394 | 0.08% | 6,395,897 |
| 2012-12-04 | 2012-11-30 | 22.393 | 289,575 | -21,971 | 0.08% | 6,484,559 |
| 2012-11-28 | 2012-11-26 | 22.189 | 311,546 | +2,930 | 0.09% | 6,912,753 |
| 2012-11-27 | 2012-11-23 | 22.120 | 308,616 | +11,717 | 0.09% | 6,826,671 |
| 2012-11-23 | 2012-11-21 | 21.096 | 296,899 | +1,465 | 0.09% | 6,263,437 |
| 2012-11-16 | 2012-11-14 | 21.608 | 295,434 | +2,930 | 0.09% | 6,383,806 |
| 2012-11-15 | 2012-11-13 | 20.618 | 292,504 | -2,930 | 0.09% | 6,030,930 |
| 2012-11-14 | 2012-11-12 | 20.857 | 295,434 | -2,343 | 0.09% | 6,161,936 |
| 2012-11-13 | 2012-11-09 | 22.052 | 297,777 | +4,394 | 0.09% | 6,566,579 |
| 2012-11-09 | 2012-11-07 | 23.144 | 293,383 | +1,171 | 0.09% | 6,790,162 |
| 2012-11-07 | 2012-11-05 | 23.178 | 292,212 | -2,929 | 0.09% | 6,773,035 |
| 2012-11-06 | 2012-11-02 | 23.008 | 295,141 | +2,929 | 0.09% | 6,790,550 |
| 2012-11-05 | 2012-11-01 | 23.247 | 292,212 | -2,929 | 0.09% | 6,792,985 |
| 2012-11-02 | 2012-10-31 | 22.735 | 295,141 | +8,202 | 0.09% | 6,709,950 |
| 2012-10-31 | 2012-10-29 | 22.086 | 286,939 | -2,929 | 0.08% | 6,337,375 |
| 2012-10-29 | 2012-10-25 | 21.881 | 289,868 | +2,636 | 0.08% | 6,342,695 |
| 2012-10-24 | 2012-10-19 | 23.008 | 287,232 | -28,415 | 0.08% | 6,608,581 |
| 2012-10-22 | 2012-10-18 | 22.086 | 315,647 | -50,093 | 0.09% | 6,971,424 |
| 2012-10-17 | 2012-10-15 | 20.140 | 365,740 | +11,717 | 0.11% | 7,366,140 |
| 2012-10-04 | 2012-09-28 | 20.277 | 354,023 | -439 | 0.10% | 7,178,496 |
| 2012-09-28 | 2012-09-26 | 19.867 | 354,462 | -7,324 | 0.10% | 7,042,197 |
| 2012-09-27 | 2012-09-25 | 20.482 | 361,786 | -3,222 | 0.11% | 7,410,006 |
| 2012-09-26 | 2012-09-24 | 20.243 | 365,008 | -4,687 | 0.11% | 7,388,778 |
| 2012-09-25 | 2012-09-21 | 19.492 | 369,695 | -879 | 0.11% | 7,206,016 |
| 2012-09-24 | 2012-09-20 | 19.185 | 370,574 | +879 | 0.11% | 7,109,299 |
| 2012-09-20 | 2012-09-18 | 19.048 | 369,695 | -6,299 | 0.11% | 7,041,956 |
| 2012-09-19 | 2012-09-17 | 19.526 | 375,994 | -3,808 | 0.11% | 7,341,630 |
| 2012-09-18 | 2012-09-14 | 19.492 | 379,802 | -11,132 | 0.11% | 7,403,019 |
| 2012-09-17 | 2012-09-13 | 18.604 | 390,934 | -2,929 | 0.11% | 7,273,032 |
| 2012-09-14 | 2012-09-12 | 18.946 | 393,863 | -5,859 | 0.11% | 7,461,973 |
| 2012-09-13 | 2012-09-11 | 18.741 | 399,722 | +2,637 | 0.12% | 7,491,106 |
| 2012-09-12 | 2012-09-10 | 19.048 | 397,085 | -10,986 | 0.12% | 7,563,681 |
| 2012-09-11 | 2012-09-07 | 18.092 | 408,071 | -3,808 | 0.12% | 7,382,902 |
| 2012-09-07 | 2012-09-05 | 16.283 | 411,879 | -586 | 0.12% | 6,706,618 |
| 2012-09-06 | 2012-09-04 | 16.454 | 412,465 | -1,465 | 0.12% | 6,786,560 |
| 2012-09-05 | 2012-09-03 | 16.488 | 413,930 | +293 | 0.12% | 6,824,794 |
| 2012-09-04 | 2012-08-31 | 16.112 | 413,637 | +6,152 | 0.12% | 6,664,643 |
| 2012-08-31 | 2012-08-29 | 16.215 | 407,485 | +3,222 | 0.12% | 6,607,250 |
| 2012-08-30 | 2012-08-28 | 16.522 | 404,263 | +2,637 | 0.12% | 6,679,207 |
| 2012-08-24 | 2012-08-22 | 17.512 | 401,626 | -1,465 | 0.12% | 7,033,228 |
| 2012-08-23 | 2012-08-21 | 17.887 | 403,091 | -4,687 | 0.12% | 7,210,243 |
| 2012-08-22 | 2012-08-20 | 17.683 | 407,778 | -1,172 | 0.12% | 7,210,561 |
| 2012-08-21 | 2012-08-17 | 17.546 | 408,950 | +5,859 | 0.12% | 7,175,445 |
| 2012-08-17 | 2012-08-15 | 17.000 | 403,091 | +1,465 | 0.12% | 6,852,483 |
| 2012-08-16 | 2012-08-14 | 17.171 | 401,626 | +2,929 | 0.12% | 6,896,128 |
| 2012-08-14 | 2012-08-10 | 17.990 | 398,697 | -2,929 | 0.12% | 7,172,476 |
| 2012-08-13 | 2012-08-09 | 18.126 | 401,626 | -3,076 | 0.12% | 7,280,008 |
| 2012-08-09 | 2012-08-07 | 17.785 | 404,702 | +2,929 | 0.12% | 7,197,615 |
| 2012-08-08 | 2012-08-06 | 17.648 | 401,773 | +4,395 | 0.12% | 7,090,663 |
| 2012-08-07 | 2012-08-03 | 17.341 | 397,378 | +5,858 | 0.12% | 6,891,013 |
| 2012-08-06 | 2012-08-02 | 17.239 | 391,520 | +1,465 | 0.11% | 6,749,333 |
| 2012-08-03 | 2012-08-01 | 17.751 | 390,055 | -1,172 | 0.11% | 6,923,803 |
| 2012-08-02 | 2012-07-31 | 16.522 | 391,227 | -439 | 0.11% | 6,463,827 |
| 2012-07-31 | 2012-07-27 | 16.385 | 391,666 | +1,904 | 0.11% | 6,417,600 |
| 2012-07-30 | 2012-07-26 | 16.112 | 389,762 | +2,930 | 0.11% | 6,279,962 |
| 2012-07-27 | 2012-07-25 | 15.839 | 386,832 | +1,757 | 0.11% | 6,127,113 |
| 2012-07-25 | 2012-07-23 | 16.078 | 385,075 | +12,450 | 0.11% | 6,191,299 |
| 2012-07-24 | 2012-07-20 | 16.522 | 372,625 | -3,808 | 0.11% | 6,156,486 |
| 2012-07-23 | 2012-07-19 | 17.102 | 376,433 | +2,344 | 0.11% | 6,437,851 |
| 2012-07-20 | 2012-07-18 | 17.990 | 374,089 | -1,465 | 0.11% | 6,729,783 |
| 2012-07-18 | 2012-07-16 | 18.536 | 375,554 | +2,929 | 0.11% | 6,961,258 |
| 2012-07-17 | 2012-07-13 | 18.843 | 372,625 | +2,930 | 0.11% | 7,021,447 |
| 2012-07-16 | 2012-07-12 | 18.434 | 369,695 | +2,929 | 0.11% | 6,814,796 |
| 2012-07-13 | 2012-07-11 | 18.604 | 366,766 | +5,859 | 0.11% | 6,823,404 |
| 2012-07-12 | 2012-07-10 | 18.502 | 360,907 | -2,929 | 0.11% | 6,677,442 |
| 2012-07-10 | 2012-07-06 | 19.765 | 363,836 | -2,344 | 0.11% | 7,191,173 |
| 2012-07-06 | 2012-07-04 | 20.004 | 366,180 | -293 | 0.11% | 7,325,002 |
| 2012-07-05 | 2012-07-03 | 18.809 | 366,473 | +1,758 | 0.11% | 6,893,013 |
| 2012-07-04 | 2012-06-29 | 18.331 | 364,715 | +22,849 | 0.11% | 6,685,647 |
| 2012-07-03 | 2012-06-28 | 19.014 | 341,866 | +1,905 | 0.10% | 6,500,199 |
| 2012-06-28 | 2012-06-26 | 19.799 | 339,961 | +10,399 | 0.10% | 6,730,892 |
| 2012-06-26 | 2012-06-22 | 20.311 | 329,562 | +7,324 | 0.10% | 6,693,752 |
| 2012-06-25 | 2012-06-21 | 20.721 | 322,238 | +2,929 | 0.09% | 6,676,994 |
| 2012-06-20 | 2012-06-18 | 21.403 | 319,309 | +1,465 | 0.09% | 6,834,303 |
| 2012-06-19 | 2012-06-15 | 21.335 | 317,844 | -879 | 0.09% | 6,781,247 |
| 2012-06-18 | 2012-06-14 | 20.994 | 318,723 | -2,636 | 0.09% | 6,691,201 |
| 2012-06-15 | 2012-06-13 | 20.994 | 321,359 | -3,223 | 0.09% | 6,746,540 |
| 2012-06-12 | 2012-06-08 | 19.510 | 324,582 | +4,852 | 0.09% | 6,332,713 |
| 2012-06-11 | 2012-06-07 | 19.510 | 319,730 | +1,443 | 0.09% | 6,238,048 |
| 2012-06-07 | 2012-06-05 | 19.649 | 318,287 | -11,542 | 0.09% | 6,254,015 |
| 2012-06-06 | 2012-06-04 | 19.545 | 329,829 | -1,443 | 0.10% | 6,446,513 |
| 2012-06-04 | 2012-05-31 | 21.382 | 331,272 | +3,463 | 0.10% | 7,083,157 |
| 2012-06-01 | 2012-05-30 | 21.902 | 327,809 | -1,732 | 0.10% | 7,179,512 |
| 2012-05-31 | 2012-05-29 | 21.832 | 329,541 | -37,225 | 0.10% | 7,194,605 |
| 2012-05-29 | 2012-05-25 | 20.411 | 366,766 | -5,771 | 0.11% | 7,486,198 |
| 2012-05-28 | 2012-05-24 | 20.134 | 372,537 | -4,328 | 0.11% | 7,500,712 |
| 2012-05-25 | 2012-05-23 | 19.268 | 376,865 | +2,597 | 0.11% | 7,261,353 |
| 2012-05-24 | 2012-05-22 | 20.273 | 374,268 | -34,628 | 0.11% | 7,587,444 |
| 2012-05-23 | 2012-05-21 | 19.268 | 408,896 | +5,771 | 0.12% | 7,878,519 |
| 2012-05-21 | 2012-05-17 | 19.372 | 403,125 | +2,886 | 0.12% | 7,809,235 |
| 2012-05-18 | 2012-05-16 | 19.996 | 400,239 | +75,315 | 0.12% | 8,002,988 |
| 2012-05-17 | 2012-05-15 | 20.689 | 324,924 | +577 | 0.10% | 6,722,225 |
| 2012-05-15 | 2012-05-11 | 19.961 | 324,347 | +5,772 | 0.10% | 6,474,248 |
| 2012-05-14 | 2012-05-10 | 20.411 | 318,575 | +3,462 | 0.09% | 6,502,554 |
| 2012-05-11 | 2012-05-09 | 20.897 | 315,113 | +17,891 | 0.09% | 6,584,770 |
| 2012-05-09 | 2012-05-07 | 21.590 | 297,222 | +5,195 | 0.09% | 6,416,910 |
| 2012-05-07 | 2012-05-03 | 22.179 | 292,027 | +21,353 | 0.09% | 6,476,792 |
| 2012-05-04 | 2012-05-02 | 22.872 | 270,674 | -5,049 | 0.08% | 6,190,809 |
| 2012-05-02 | 2012-04-27 | 22.872 | 275,723 | +18,035 | 0.08% | 6,306,289 |
| 2012-04-30 | 2012-04-26 | 23.634 | 257,688 | +18,035 | 0.08% | 6,090,256 |
| 2012-04-24 | 2012-04-20 | 24.639 | 239,653 | +2,164 | 0.07% | 5,904,858 |
| 2012-04-20 | 2012-04-18 | 24.327 | 237,489 | -3,462 | 0.07% | 5,777,468 |
| 2012-04-19 | 2012-04-17 | 23.842 | 240,951 | +721 | 0.07% | 5,744,790 |
| 2012-04-18 | 2012-04-16 | 24.223 | 240,230 | +721 | 0.07% | 5,819,174 |
| 2012-04-17 | 2012-04-13 | 24.951 | 239,509 | -1,731 | 0.07% | 5,976,010 |
| 2012-04-16 | 2012-04-12 | 24.570 | 241,240 | -1,443 | 0.07% | 5,927,240 |
| 2012-04-13 | 2012-04-11 | 23.530 | 242,683 | +4,329 | 0.07% | 5,710,394 |
| 2012-04-12 | 2012-04-10 | 23.877 | 238,354 | -4,329 | 0.07% | 5,691,131 |
| 2012-04-11 | 2012-04-05 | 24.466 | 242,683 | +3,174 | 0.07% | 5,937,464 |
| 2012-04-10 | 2012-04-03 | 24.119 | 239,509 | -5,194 | 0.07% | 5,776,809 |
| 2012-04-03 | 2012-03-30 | 22.629 | 244,703 | -4,905 | 0.07% | 5,537,445 |
| 2012-04-02 | 2012-03-29 | 21.971 | 249,608 | +1,154 | 0.07% | 5,484,092 |
| 2012-03-28 | 2012-03-26 | 20.238 | 248,454 | +1,731 | 0.07% | 5,028,238 |
| 2012-03-27 | 2012-03-23 | 20.689 | 246,723 | +2,309 | 0.07% | 5,104,356 |
| 2012-03-23 | 2012-03-21 | 21.243 | 244,414 | +6,925 | 0.07% | 5,192,105 |
| 2012-03-22 | 2012-03-20 | 22.525 | 237,489 | +1,443 | 0.07% | 5,349,508 |
| 2012-03-20 | 2012-03-16 | 24.050 | 236,046 | +2,309 | 0.07% | 5,676,924 |
| 2012-03-19 | 2012-03-15 | 24.570 | 233,737 | +1,442 | 0.07% | 5,742,892 |
| 2012-03-15 | 2012-03-13 | 25.471 | 232,295 | -7,214 | 0.07% | 5,916,763 |
| 2012-03-14 | 2012-03-12 | 25.471 | 239,509 | -1,875 | 0.07% | 6,100,510 |
| 2012-03-13 | 2012-03-09 | 25.124 | 241,384 | +1,731 | 0.07% | 6,064,618 |
| 2012-03-12 | 2012-03-08 | 25.020 | 239,653 | +12,986 | 0.07% | 5,996,213 |
| 2012-03-09 | 2012-03-07 | 24.709 | 226,667 | +1,875 | 0.07% | 5,600,603 |
| 2012-03-08 | 2012-03-06 | 24.570 | 224,792 | +4,040 | 0.07% | 5,523,114 |
| 2012-03-07 | 2012-03-05 | 25.956 | 220,752 | +2,741 | 0.07% | 5,729,852 |
| 2012-03-06 | 2012-03-02 | 27.169 | 218,011 | +6,060 | 0.06% | 5,923,132 |
| 2012-03-05 | 2012-03-01 | 27.377 | 211,951 | +2,309 | 0.06% | 5,802,558 |
| 2012-03-02 | 2012-02-29 | 28.417 | 209,642 | -5,771 | 0.06% | 5,957,295 |
| 2012-03-01 | 2012-02-28 | 28.139 | 215,413 | +3,751 | 0.06% | 6,061,567 |
| 2012-02-29 | 2012-02-27 | 28.174 | 211,662 | -2,597 | 0.06% | 5,963,351 |
| 2012-02-28 | 2012-02-24 | 27.030 | 214,259 | +2,020 | 0.06% | 5,791,494 |
| 2012-02-24 | 2012-02-22 | 27.065 | 212,239 | -13,563 | 0.06% | 5,744,248 |
| 2012-02-23 | 2012-02-21 | 26.303 | 225,802 | -2,308 | 0.07% | 5,939,180 |
| 2012-02-22 | 2012-02-20 | 24.916 | 228,110 | -1,155 | 0.07% | 5,683,687 |
| 2012-02-21 | 2012-02-17 | 23.842 | 229,265 | +3,463 | 0.07% | 5,466,170 |
| 2012-02-20 | 2012-02-16 | 24.085 | 225,802 | +4,617 | 0.07% | 5,438,380 |
| 2012-02-15 | 2012-02-13 | 24.015 | 221,185 | +577 | 0.07% | 5,311,851 |
| 2012-02-13 | 2012-02-09 | 25.090 | 220,608 | -8,224 | 0.07% | 5,534,989 |
| 2012-02-10 | 2012-02-08 | 23.565 | 228,832 | -8,368 | 0.07% | 5,392,406 |
| 2012-02-08 | 2012-02-06 | 21.278 | 237,200 | -10,677 | 0.07% | 5,047,078 |
| 2012-02-07 | 2012-02-03 | 20.723 | 247,877 | +9,667 | 0.07% | 5,136,820 |
| 2012-02-06 | 2012-02-02 | 20.793 | 238,210 | -2,886 | 0.07% | 4,952,998 |
| 2012-02-03 | 2012-02-01 | 19.718 | 241,096 | +5,194 | 0.07% | 4,754,000 |
| 2012-02-01 | 2012-01-30 | 20.030 | 235,902 | -5,771 | 0.07% | 4,725,159 |
| 2012-01-31 | 2012-01-27 | 21.382 | 241,673 | -1,154 | 0.07% | 5,167,378 |
| 2012-01-30 | 2012-01-26 | 22.075 | 242,827 | +5,771 | 0.07% | 5,360,353 |
| 2012-01-27 | 2012-01-20 | 21.382 | 237,056 | -19,911 | 0.07% | 5,068,659 |
| 2012-01-26 | 2012-01-19 | 21.139 | 256,967 | -11,831 | 0.08% | 5,432,055 |
| 2012-01-20 | 2012-01-18 | 19.718 | 268,798 | -26,548 | 0.08% | 5,300,237 |
| 2012-01-19 | 2012-01-17 | 18.748 | 295,346 | -20,199 | 0.09% | 5,537,138 |
| 2012-01-17 | 2012-01-13 | 17.812 | 315,545 | +4,617 | 0.09% | 5,620,583 |
| 2012-01-16 | 2012-01-12 | 17.778 | 310,928 | -8,657 | 0.09% | 5,527,569 |
| 2012-01-13 | 2012-01-11 | 17.847 | 319,585 | -8,369 | 0.09% | 5,703,620 |
| 2012-01-12 | 2012-01-10 | 17.639 | 327,954 | +1,443 | 0.10% | 5,784,791 |
| 2012-01-11 | 2012-01-09 | 16.773 | 326,511 | +3,751 | 0.10% | 5,476,463 |
| 2012-01-10 | 2012-01-06 | 16.530 | 322,760 | +14,284 | 0.10% | 5,335,253 |
| 2012-01-09 | 2012-01-05 | 17.396 | 308,476 | +2,886 | 0.09% | 5,366,388 |
| 2012-01-05 | 2012-01-03 | 18.124 | 305,590 | -1,154 | 0.09% | 5,538,572 |
| 2011-12-30 | 2011-12-28 | 17.882 | 306,744 | +1,154 | 0.09% | 5,485,077 |
| 2011-12-29 | 2011-12-23 | 18.367 | 305,590 | -6,925 | 0.09% | 5,612,702 |
| 2011-12-21 | 2011-12-19 | 17.674 | 312,515 | +20,199 | 0.09% | 5,523,292 |
| 2011-12-20 | 2011-12-16 | 18.020 | 292,316 | +5,771 | 0.09% | 5,267,601 |
| 2011-12-19 | 2011-12-15 | 17.466 | 286,545 | +9,812 | 0.08% | 5,004,726 |
| 2011-12-16 | 2011-12-14 | 18.124 | 276,733 | +8,079 | 0.08% | 5,015,562 |
| 2011-12-15 | 2011-12-13 | 18.679 | 268,654 | +10,389 | 0.08% | 5,018,097 |
| 2011-12-14 | 2011-12-12 | 19.268 | 258,265 | +9,811 | 0.08% | 4,976,194 |
| 2011-12-13 | 2011-12-09 | 19.753 | 248,454 | -2,886 | 0.07% | 4,907,698 |
| 2011-12-09 | 2011-12-07 | 20.793 | 251,340 | +9,811 | 0.07% | 5,226,005 |
| 2011-12-08 | 2011-12-06 | 20.515 | 241,529 | -1,154 | 0.07% | 4,955,049 |
| 2011-12-05 | 2011-12-01 | 21.312 | 242,683 | -9,811 | 0.07% | 5,172,154 |
| 2011-12-02 | 2011-11-30 | 19.233 | 252,494 | +8,080 | 0.07% | 4,856,250 |
| 2011-12-01 | 2011-11-29 | 19.822 | 244,414 | -4,617 | 0.07% | 4,844,836 |
| 2011-11-30 | 2011-11-28 | 19.198 | 249,031 | +5,194 | 0.07% | 4,781,015 |
| 2011-11-28 | 2011-11-24 | 19.718 | 243,837 | +3,174 | 0.07% | 4,808,048 |
| 2011-11-25 | 2011-11-23 | 19.406 | 240,663 | -577 | 0.07% | 4,670,402 |
| 2011-11-24 | 2011-11-22 | 20.065 | 241,240 | +8,080 | 0.07% | 4,840,440 |
| 2011-11-22 | 2011-11-18 | 20.446 | 233,160 | +1,154 | 0.07% | 4,767,196 |
| 2011-11-21 | 2011-11-17 | 21.278 | 232,006 | +2,309 | 0.07% | 4,936,561 |
| 2011-11-18 | 2011-11-16 | 21.659 | 229,697 | +12,408 | 0.07% | 4,974,991 |
| 2011-11-15 | 2011-11-11 | 21.867 | 217,289 | -289 | 0.06% | 4,751,427 |
| 2011-11-14 | 2011-11-10 | 22.005 | 217,578 | -1,154 | 0.06% | 4,787,906 |
| 2011-11-11 | 2011-11-09 | 23.496 | 218,732 | +9,811 | 0.06% | 5,139,241 |
| 2011-11-08 | 2011-11-04 | 24.015 | 208,921 | -7,070 | 0.06% | 5,017,326 |
| 2011-11-07 | 2011-11-03 | 23.877 | 215,991 | -4,472 | 0.06% | 5,157,175 |
| 2011-11-04 | 2011-11-02 | 23.461 | 220,463 | -7,070 | 0.07% | 5,172,272 |
| 2011-11-03 | 2011-11-01 | 22.075 | 227,533 | +12,985 | 0.07% | 5,022,741 |
| 2011-11-02 | 2011-10-31 | 24.015 | 214,548 | +5,772 | 0.06% | 5,152,460 |
| 2011-11-01 | 2011-10-28 | 24.986 | 208,776 | -11,543 | 0.06% | 5,216,423 |
| 2011-10-31 | 2011-10-27 | 25.367 | 220,319 | -3,607 | 0.07% | 5,588,818 |
| 2011-10-28 | 2011-10-26 | 23.496 | 223,926 | -7,791 | 0.07% | 5,261,277 |
| 2011-10-27 | 2011-10-25 | 20.481 | 231,717 | +4,617 | 0.07% | 4,745,722 |
| 2011-10-26 | 2011-10-24 | 21.416 | 227,100 | +1,442 | 0.07% | 4,863,653 |
| 2011-10-25 | 2011-10-21 | 20.515 | 225,658 | +1,443 | 0.07% | 4,629,450 |
| 2011-10-21 | 2011-10-19 | 21.486 | 224,215 | +1,732 | 0.07% | 4,817,407 |
| 2011-10-19 | 2011-10-17 | 23.669 | 222,483 | +3,462 | 0.07% | 5,265,923 |
| 2011-10-18 | 2011-10-14 | 22.803 | 219,021 | -1,731 | 0.06% | 4,994,231 |
| 2011-10-17 | 2011-10-13 | 24.466 | 220,752 | -7,647 | 0.07% | 5,400,902 |
| 2011-10-14 | 2011-10-12 | 22.906 | 228,399 | +1,154 | 0.07% | 5,231,818 |
| 2011-10-13 | 2011-10-11 | 20.342 | 227,245 | -2,020 | 0.07% | 4,622,633 |
| 2011-10-12 | 2011-10-10 | 19.406 | 229,265 | -1,442 | 0.07% | 4,449,208 |
| 2011-10-11 | 2011-10-07 | 20.238 | 230,707 | -7,215 | 0.07% | 4,669,072 |
| 2011-10-10 | 2011-10-06 | 17.604 | 237,922 | +6,060 | 0.07% | 4,188,469 |
| 2011-10-07 | 2011-10-04 | 16.981 | 231,862 | +4,906 | 0.07% | 3,937,156 |
| 2011-10-06 | 2011-10-03 | 18.297 | 226,956 | +1,443 | 0.07% | 4,152,719 |
| 2011-10-04 | 2011-09-30 | 20.307 | 225,513 | -1,154 | 0.07% | 4,579,585 |
| 2011-10-03 | 2011-09-28 | 21.971 | 226,667 | +865 | 0.07% | 4,980,059 |
| 2011-09-30 | 2011-09-27 | 21.347 | 225,802 | -2,885 | 0.07% | 4,820,204 |
| 2011-09-28 | 2011-09-26 | 18.055 | 228,687 | +2,020 | 0.07% | 4,128,917 |
| 2011-09-23 | 2011-09-21 | 20.377 | 226,667 | +3,751 | 0.07% | 4,618,730 |
| 2011-09-22 | 2011-09-20 | 19.164 | 222,916 | +1,443 | 0.07% | 4,271,922 |
| 2011-09-21 | 2011-09-19 | 19.406 | 221,473 | +1,154 | 0.07% | 4,297,994 |
| 2011-09-20 | 2011-09-16 | 20.966 | 220,319 | -21,498 | 0.07% | 4,619,174 |
| 2011-09-19 | 2011-09-15 | 20.446 | 241,817 | -6,926 | 0.07% | 4,944,197 |
| 2011-09-15 | 2011-09-12 | 22.387 | 248,743 | +866 | 0.07% | 5,568,527 |
| 2011-09-14 | 2011-09-09 | 24.223 | 247,877 | +12,697 | 0.07% | 6,004,410 |
| 2011-09-12 | 2011-09-08 | 24.466 | 235,180 | +1,731 | 0.07% | 5,753,896 |
| 2011-09-09 | 2011-09-07 | 24.639 | 233,449 | +5,194 | 0.07% | 5,751,996 |
| 2011-09-08 | 2011-09-06 | 25.436 | 228,255 | +433 | 0.07% | 5,805,950 |
| 2011-09-07 | 2011-09-05 | 27.030 | 227,822 | +1,443 | 0.07% | 6,158,107 |
| 2011-09-06 | 2011-09-02 | 28.486 | 226,379 | -5,483 | 0.07% | 6,448,592 |
| 2011-09-05 | 2011-09-01 | 29.803 | 231,862 | -2,885 | 0.07% | 6,910,110 |
| 2011-09-02 | 2011-08-31 | 30.288 | 234,747 | +6,925 | 0.07% | 7,109,981 |
| 2011-09-01 | 2011-08-30 | 28.209 | 227,822 | -577 | 0.07% | 6,426,537 |
| 2011-08-30 | 2011-08-26 | 25.887 | 228,399 | +2,741 | 0.07% | 5,912,508 |
| 2011-08-25 | 2011-08-23 | 28.417 | 225,658 | +2,598 | 0.07% | 6,412,414 |
| 2011-08-23 | 2011-08-19 | 29.110 | 223,060 | +25,970 | 0.07% | 6,493,187 |
| 2011-08-22 | 2011-08-18 | 32.125 | 197,090 | -2,885 | 0.06% | 6,331,422 |
| 2011-08-18 | 2011-08-16 | 34.932 | 199,975 | +9,811 | 0.06% | 6,985,431 |
| 2011-08-16 | 2011-08-12 | 32.332 | 190,164 | +3,463 | 0.06% | 6,148,468 |
| 2011-08-15 | 2011-08-11 | 32.090 | 186,701 | +5,194 | 0.06% | 5,991,211 |
| 2011-08-12 | 2011-08-10 | 34.342 | 181,507 | +1,443 | 0.05% | 6,233,385 |
| 2011-08-11 | 2011-08-09 | 33.026 | 180,064 | +2,885 | 0.05% | 5,946,710 |
| 2011-08-10 | 2011-08-08 | 35.209 | 177,179 | +1,155 | 0.05% | 6,238,252 |
| 2011-08-09 | 2011-08-05 | 36.664 | 176,024 | +2,741 | 0.05% | 6,453,785 |
| 2011-08-08 | 2011-08-04 | 37.842 | 173,283 | +4,328 | 0.05% | 6,557,458 |
| 2011-08-05 | 2011-08-03 | 38.258 | 168,955 | +2,309 | 0.05% | 6,463,936 |
| 2011-08-04 | 2011-08-02 | 37.357 | 166,646 | +12,697 | 0.05% | 6,225,448 |
| 2011-08-03 | 2011-08-01 | 37.635 | 153,949 | +21,065 | 0.05% | 5,793,802 |
| 2011-08-02 | 2011-07-29 | 39.229 | 132,884 | +4,906 | 0.04% | 5,212,860 |
| 2011-08-01 | 2011-07-28 | 39.783 | 127,978 | +577 | 0.04% | 5,091,364 |
| 2011-07-29 | 2011-07-27 | 40.476 | 127,401 | +8,945 | 0.04% | 5,156,709 |
| 2011-07-28 | 2011-07-26 | 40.476 | 118,456 | +3,174 | 0.04% | 4,794,649 |
| 2011-07-27 | 2011-07-25 | 40.476 | 115,282 | +3,030 | 0.03% | 4,666,178 |
| 2011-07-26 | 2011-07-22 | 41.377 | 112,252 | +1,299 | 0.03% | 4,644,675 |
| 2011-07-25 | 2011-07-21 | 40.268 | 110,953 | +721 | 0.03% | 4,467,886 |
| 2011-07-22 | 2011-07-20 | 40.407 | 110,232 | +2,742 | 0.03% | 4,454,133 |
| 2011-07-21 | 2011-07-19 | 40.684 | 107,490 | +27,125 | 0.03% | 4,373,137 |
| 2011-07-20 | 2011-07-18 | 41.308 | 80,365 | +8,512 | 0.02% | 3,319,710 |
| 2011-07-11 | 2011-07-07 | 43.249 | 71,853 | -14,428 | 0.02% | 3,107,538 |
| 2011-07-07 | 2011-07-05 | 42.209 | 86,281 | +144 | 0.03% | 3,641,828 |
| 2011-07-06 | 2011-07-04 | 41.932 | 86,137 | -18,179 | 0.03% | 3,611,870 |
| 2011-07-05 | 2011-06-30 | 40.199 | 104,316 | +11,542 | 0.03% | 4,193,396 |
| 2011-07-04 | 2011-06-29 | 40.199 | 92,774 | +5,627 | 0.03% | 3,729,419 |
| 2011-06-29 | 2011-06-27 | 40.546 | 87,147 | -1,442 | 0.03% | 3,533,420 |
| 2011-06-28 | 2011-06-24 | 40.338 | 88,589 | -577 | 0.03% | 3,573,467 |
| 2011-06-27 | 2011-06-23 | 38.189 | 89,166 | -8,657 | 0.03% | 3,405,162 |
| 2011-06-24 | 2011-06-22 | 37.496 | 97,823 | -1,443 | 0.03% | 3,667,965 |
| 2011-06-21 | 2011-06-17 | 36.734 | 99,266 | +144 | 0.03% | 3,646,392 |
| 2011-06-14 | 2011-06-10 | 36.387 | 99,122 | +1,443 | 0.03% | 3,606,752 |
| 2011-06-13 | 2011-06-09 | 36.526 | 97,679 | +9,378 | 0.03% | 3,567,786 |
| 2011-06-10 | 2011-06-08 | 37.996 | 88,301 | +1,443 | 0.03% | 3,355,100 |
| 2011-06-09 | 2011-06-07 | 38.764 | 86,858 | +4,104 | 0.03% | 3,367,005 |
| 2011-06-08 | 2011-06-03 | 39.114 | 82,754 | +15,893 | 0.02% | 3,236,815 |
| 2011-06-07 | 2011-06-02 | 39.672 | 66,861 | +572 | 0.02% | 2,652,541 |
| 2011-06-03 | 2011-06-01 | 40.511 | 66,289 | -14,031 | 0.02% | 2,685,409 |
| 2011-06-02 | 2011-05-31 | 40.720 | 80,320 | -286 | 0.02% | 3,270,643 |
| 2011-05-31 | 2011-05-27 | 38.555 | 80,606 | +429 | 0.02% | 3,107,759 |
| 2011-05-30 | 2011-05-26 | 38.066 | 80,177 | +287 | 0.02% | 3,052,019 |
| 2011-05-26 | 2011-05-24 | 37.507 | 79,890 | +4,152 | 0.02% | 2,996,454 |
| 2011-05-25 | 2011-05-23 | 37.298 | 75,738 | +1,432 | 0.02% | 2,824,854 |
| 2011-05-24 | 2011-05-20 | 39.253 | 74,306 | +14,746 | 0.02% | 2,916,763 |
| 2011-05-23 | 2011-05-19 | 39.672 | 59,560 | +1,432 | 0.02% | 2,362,892 |
| 2011-05-18 | 2011-05-16 | 40.092 | 58,128 | +286 | 0.02% | 2,330,441 |
| 2011-05-17 | 2011-05-13 | 41.628 | 57,842 | +14,318 | 0.02% | 2,407,856 |
| 2011-05-06 | 2011-05-04 | 43.304 | 43,524 | +14,890 | 0.01% | 1,884,783 |
| 2011-05-04 | 2011-04-29 | 44.632 | 28,634 | +14,317 | 0.01% | 1,277,979 |
| 2011-04-29 | 2011-04-27 | 45.540 | 14,317 | -14,317 | 0.00% | 651,989 |
| 2011-04-27 | 2011-04-21 | 45.540 | 28,634 | -14,318 | 0.01% | 1,303,979 |
| 2011-04-13 | 2011-04-11 | 42.885 | 42,952 | -1,431 | 0.01% | 1,842,013 |
| 2011-04-08 | 2011-04-06 | 43.025 | 44,383 | -287 | 0.01% | 1,909,582 |
| 2011-04-07 | 2011-04-04 | 41.488 | 44,670 | +287 | 0.01% | 1,853,290 |
| 2011-04-06 | 2011-04-01 | 43.374 | 44,383 | +28,634 | 0.01% | 1,925,082 |
| 2011-04-04 | 2011-03-31 | 44.352 | 15,749 | +14,317 | 0.00% | 698,502 |
| 2010-11-25 | 2010-11-23 | 36.948 | 1,432 | +1,432 | 0.00% | 52,910 |
| 2010-11-16 | 2010-11-12 | 42.257 | 0 | -2,291 | ||
| 2010-10-26 | 2010-10-22 | 42.885 | 2,291 | -143 | 0.00% | 98,250 |
| 2010-10-25 | 2010-10-21 | 40.930 | 2,434 | +143 | 0.00% | 99,623 |
| 2010-10-20 | 2010-10-18 | 39.672 | 2,291 | -2,863 | 0.00% | 90,890 |
| 2010-10-19 | 2010-10-15 | 39.882 | 5,154 | +2,863 | 0.00% | 205,552 |
| 2010-10-18 | 2010-10-14 | 40.650 | 2,291 | -286 | 0.00% | 93,130 |
| 2010-08-04 | 2010-08-02 | 34.120 | 2,577 | -573 | 0.00% | 87,927 |
| 2010-07-30 | 2010-07-28 | 32.583 | 3,150 | -28,634 | 0.00% | 102,637 |
| 2010-07-27 | 2010-07-23 | 32.723 | 31,784 | -14,317 | 0.01% | 1,040,062 |
| 2010-07-22 | 2010-07-20 | 31.815 | 46,101 | -14,318 | 0.01% | 1,466,694 |
| 2010-07-14 | 2010-07-12 | 31.361 | 60,419 | -859 | 0.02% | 1,894,789 |
| 2010-06-28 | 2010-06-24 | 28.567 | 61,278 | -429 | 0.02% | 1,750,527 |
| 2010-05-27 | 2010-05-25 | 24.026 | 61,707 | +714 | 0.02% | 1,482,558 |
| 2010-05-11 | 2010-05-07 | 25.086 | 60,993 | -2,830 | 0.02% | 1,530,053 |
| 2010-03-26 | 2010-03-24 | 26.499 | 63,823 | -2,830 | 0.02% | 1,691,246 |
| 2010-01-28 | 2010-01-26 | 27.948 | 66,653 | +2,830 | 0.02% | 1,862,792 |
| 2009-12-10 | 2009-12-08 | 31.233 | 63,823 | +14,151 | 0.02% | 1,993,415 |
| 2009-12-08 | 2009-12-04 | 32.541 | 49,672 | -14,151 | 0.02% | 1,616,365 |
| 2009-08-25 | 2009-08-21 | 30.880 | 63,823 | -5,095 | 0.02% | 1,970,865 |
| 2009-08-20 | 2009-08-18 | 30.916 | 68,918 | +15,284 | 0.02% | 2,130,635 |
| 2009-08-18 | 2009-08-14 | 32.823 | 53,634 | +1,415 | 0.02% | 1,760,452 |
| 2009-08-11 | 2009-08-07 | 32.046 | 52,219 | +14,152 | 0.02% | 1,673,417 |
| 2009-08-07 | 2009-08-05 | 35.261 | 38,067 | +30,991 | 0.01% | 1,342,293 |
| 2009-08-06 | 2009-08-04 | 35.827 | 7,076 | +1,132 | 0.00% | 253,509 |
| 2009-08-04 | 2009-07-31 | 35.685 | 5,944 | +849 | 0.00% | 212,114 |
| 2009-08-03 | 2009-07-30 | 35.756 | 5,095 | +3,680 | 0.00% | 182,177 |
| 2009-07-31 | 2009-07-29 | 35.226 | 1,415 | 0.00% | 49,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy