History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 51,000 | +0 | 0.00% | 46,410 |
| 2025-10-13 | 2025-10-09 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-10-10 | 2025-10-08 | 0.820 | 51,000 | +0 | 0.00% | 41,820 |
| 2025-10-09 | 2025-10-06 | 0.820 | 51,000 | +0 | 0.00% | 41,820 |
| 2025-10-08 | 2025-10-03 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-10-06 | 2025-10-02 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-10-03 | 2025-09-30 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-10-02 | 2025-09-29 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-09-30 | 2025-09-26 | 0.820 | 51,000 | +0 | 0.00% | 41,820 |
| 2025-09-29 | 2025-09-25 | 0.820 | 51,000 | +0 | 0.00% | 41,820 |
| 2025-09-26 | 2025-09-24 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-09-25 | 2025-09-23 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-09-24 | 2025-09-22 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-09-23 | 2025-09-19 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-09-22 | 2025-09-18 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-09-19 | 2025-09-17 | 0.860 | 51,000 | +0 | 0.00% | 43,860 |
| 2025-09-18 | 2025-09-16 | 0.860 | 51,000 | +0 | 0.00% | 43,860 |
| 2025-09-17 | 2025-09-15 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-09-16 | 2025-09-12 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-09-15 | 2025-09-11 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-09-12 | 2025-09-10 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-09-11 | 2025-09-09 | 0.820 | 51,000 | +0 | 0.00% | 41,820 |
| 2025-09-10 | 2025-09-08 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-09-09 | 2025-09-05 | 0.810 | 51,000 | +0 | 0.00% | 41,310 |
| 2025-09-08 | 2025-09-04 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 51,000 | +0 | 0.00% | 41,310 |
| 2025-09-03 | 2025-09-01 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-09-02 | 2025-08-29 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-09-01 | 2025-08-28 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-08-29 | 2025-08-27 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-08-28 | 2025-08-26 | 0.880 | 51,000 | +0 | 0.00% | 44,880 |
| 2025-08-27 | 2025-08-25 | 0.870 | 51,000 | +0 | 0.00% | 44,370 |
| 2025-08-26 | 2025-08-22 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-08-25 | 2025-08-21 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-08-22 | 2025-08-20 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-08-21 | 2025-08-19 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-08-20 | 2025-08-18 | 0.860 | 51,000 | +0 | 0.00% | 43,860 |
| 2025-08-19 | 2025-08-15 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-08-18 | 2025-08-14 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-08-15 | 2025-08-13 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-08-14 | 2025-08-12 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-08-13 | 2025-08-11 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-08-12 | 2025-08-08 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-08-11 | 2025-08-07 | 0.820 | 51,000 | +0 | 0.00% | 41,820 |
| 2025-08-08 | 2025-08-06 | 0.810 | 51,000 | +0 | 0.00% | 41,310 |
| 2025-08-07 | 2025-08-05 | 0.820 | 51,000 | +0 | 0.00% | 41,820 |
| 2025-08-06 | 2025-08-04 | 0.810 | 51,000 | +0 | 0.00% | 41,310 |
| 2025-08-05 | 2025-08-01 | 0.810 | 51,000 | +0 | 0.00% | 41,310 |
| 2025-08-04 | 2025-07-31 | 0.810 | 51,000 | +0 | 0.00% | 41,310 |
| 2025-08-01 | 2025-07-30 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-07-31 | 2025-07-29 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-07-30 | 2025-07-28 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-07-29 | 2025-07-25 | 0.860 | 51,000 | +0 | 0.00% | 43,860 |
| 2025-07-28 | 2025-07-24 | 0.890 | 51,000 | +0 | 0.00% | 45,390 |
| 2025-07-25 | 2025-07-23 | 0.860 | 51,000 | +0 | 0.00% | 43,860 |
| 2025-07-24 | 2025-07-22 | 0.890 | 51,000 | +0 | 0.00% | 45,390 |
| 2025-07-23 | 2025-07-21 | 0.910 | 51,000 | +0 | 0.00% | 46,410 |
| 2025-07-22 | 2025-07-18 | 0.810 | 51,000 | +0 | 0.00% | 41,310 |
| 2025-07-21 | 2025-07-17 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2025-07-18 | 2025-07-16 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 51,000 | +0 | 0.00% | 43,860 |
| 2025-07-15 | 2025-07-11 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-07-14 | 2025-07-10 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-07-11 | 2025-07-09 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2025-07-08 | 2025-07-04 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2025-07-07 | 2025-07-03 | 0.810 | 51,000 | -20,000 | 0.00% | 41,310 |
| 2025-07-04 | 2025-07-02 | 0.800 | 71,000 | +20,000 | 0.00% | 56,800 |
| 2025-05-29 | 2025-05-27 | 0.779 | 51,000 | +3,853 | 0.00% | 39,721 |
| 2025-03-05 | 2025-03-03 | 0.790 | 47,147 | +20,338 | 0.00% | 37,230 |
| 2024-06-13 | 2024-06-11 | 0.702 | 26,809 | +1,209 | 0.00% | 18,829 |
| 2023-05-22 | 2023-05-18 | 1.076 | 25,600 | -26,483 | 0.00% | 27,550 |
| 2023-05-19 | 2023-05-17 | 1.226 | 52,083 | +8,827 | 0.00% | 63,852 |
| 2023-05-18 | 2023-05-16 | 1.250 | 43,256 | +19,601 | 0.00% | 54,091 |
| 2022-12-01 | 2022-11-29 | 1.226 | 23,655 | +1,632 | 0.00% | 29,000 |
| 2022-11-29 | 2022-11-25 | 1.189 | 22,023 | +1,631 | 0.00% | 26,190 |
| 2022-11-24 | 2022-11-22 | 1.152 | 20,392 | +1,631 | 0.00% | 23,500 |
| 2022-11-23 | 2022-11-21 | 1.128 | 18,761 | +816 | 0.00% | 21,160 |
| 2022-05-19 | 2022-05-17 | 1.750 | 17,945 | +1,730 | 0.00% | 31,408 |
| 2021-11-18 | 2021-11-16 | 1.628 | 16,215 | -737 | 0.00% | 26,400 |
| 2021-05-20 | 2021-05-17 | 2.273 | 16,952 | +765 | 0.00% | 38,539 |
| 2020-09-24 | 2020-09-22 | 2.146 | 16,187 | -21,113 | 0.00% | 34,730 |
| 2020-09-21 | 2020-09-17 | 2.202 | 37,300 | +21,113 | 0.00% | 82,149 |
| 2020-07-07 | 2020-07-03 | 2.259 | 16,187 | -21,113 | 0.00% | 36,570 |
| 2020-07-06 | 2020-07-02 | 2.245 | 37,300 | +21,113 | 0.00% | 83,739 |
| 2020-05-28 | 2020-05-26 | 2.316 | 16,187 | -42,227 | 0.00% | 37,490 |
| 2020-05-26 | 2020-05-22 | 2.657 | 58,414 | +30,418 | 0.00% | 155,218 |
| 2020-05-22 | 2020-05-20 | 2.826 | 27,996 | +6,511 | 0.00% | 79,121 |
| 2020-05-21 | 2020-05-19 | 2.842 | 21,485 | +6,511 | 0.00% | 61,050 |
| 2019-09-20 | 2019-09-18 | 3.610 | 14,974 | -13,022 | 0.00% | 54,049 |
| 2019-09-18 | 2019-09-16 | 3.717 | 27,996 | +13,022 | 0.00% | 104,062 |
| 2019-06-11 | 2019-06-06 | 3.579 | 14,974 | -638,039 | 0.00% | 53,589 |
| 2019-05-22 | 2019-05-20 | 3.708 | 653,013 | +17,297 | 0.04% | 2,421,183 |
| 2018-10-15 | 2018-10-11 | 3.660 | 635,716 | +126,763 | 0.04% | 2,326,960 |
| 2018-10-12 | 2018-10-10 | 3.897 | 508,953 | -634 | 0.03% | 1,983,410 |
| 2018-06-25 | 2018-06-21 | 4.702 | 509,587 | +31,691 | 0.03% | 2,395,921 |
| 2018-06-05 | 2018-06-01 | 5.364 | 477,896 | +12,676 | 0.03% | 2,563,600 |
| 2018-06-01 | 2018-05-30 | 5.475 | 465,220 | +38,029 | 0.03% | 2,547,071 |
| 2018-05-31 | 2018-05-29 | 5.587 | 427,191 | +7,401 | 0.03% | 2,386,875 |
| 2018-04-24 | 2018-04-20 | 5.780 | 419,790 | +62,284 | 0.03% | 2,426,403 |
| 2018-04-18 | 2018-04-16 | 5.780 | 357,506 | +31,141 | 0.02% | 2,066,399 |
| 2018-04-10 | 2018-04-06 | 5.989 | 326,365 | +31,142 | 0.02% | 1,954,523 |
| 2018-04-09 | 2018-04-04 | 5.908 | 295,223 | +124,567 | 0.02% | 1,744,321 |
| 2018-04-06 | 2018-04-03 | 5.941 | 170,656 | +31,141 | 0.01% | 1,013,798 |
| 2018-03-28 | 2018-03-26 | 5.844 | 139,515 | +124,567 | 0.01% | 815,362 |
| 2018-03-12 | 2018-03-08 | 6.278 | 14,948 | -236,677 | 0.00% | 93,840 |
| 2018-02-28 | 2018-02-26 | 6.374 | 251,625 | -622 | 0.02% | 1,603,883 |
| 2018-02-02 | 2018-01-31 | 6.262 | 252,247 | -311,417 | 0.02% | 1,579,497 |
| 2018-01-30 | 2018-01-26 | 6.470 | 563,664 | -249,133 | 0.04% | 3,647,150 |
| 2018-01-29 | 2018-01-25 | 6.438 | 812,797 | -373,700 | 0.06% | 5,233,048 |
| 2018-01-10 | 2018-01-08 | 6.583 | 1,186,497 | -66,020 | 0.08% | 7,810,499 |
| 2018-01-09 | 2018-01-05 | 6.406 | 1,252,517 | -3,737 | 0.09% | 8,023,887 |
| 2018-01-08 | 2018-01-04 | 6.406 | 1,256,254 | +34,878 | 0.09% | 8,047,827 |
| 2018-01-05 | 2018-01-03 | 6.567 | 1,221,376 | +34,879 | 0.08% | 8,020,491 |
| 2017-12-11 | 2017-12-07 | 5.395 | 1,186,497 | +12,457 | 0.08% | 6,400,799 |
| 2017-12-08 | 2017-12-06 | 5.555 | 1,174,040 | +99,653 | 0.08% | 6,522,097 |
| 2017-12-07 | 2017-12-05 | 5.764 | 1,074,387 | +49,826 | 0.07% | 6,192,749 |
| 2017-11-30 | 2017-11-28 | 5.796 | 1,024,561 | +62,284 | 0.07% | 5,938,453 |
| 2017-11-27 | 2017-11-23 | 5.876 | 962,277 | +12,456 | 0.07% | 5,654,699 |
| 2017-11-23 | 2017-11-21 | 5.700 | 949,821 | +62,284 | 0.07% | 5,413,753 |
| 2017-11-21 | 2017-11-17 | 5.764 | 887,537 | +74,740 | 0.06% | 5,115,749 |
| 2017-11-20 | 2017-11-16 | 5.860 | 812,797 | +18,685 | 0.06% | 4,763,248 |
| 2017-11-17 | 2017-11-15 | 5.973 | 794,112 | +62,283 | 0.05% | 4,742,998 |
| 2017-11-16 | 2017-11-14 | 6.069 | 731,829 | +31,142 | 0.05% | 4,441,500 |
| 2017-11-15 | 2017-11-13 | 6.037 | 700,687 | -6,229 | 0.05% | 4,229,998 |
| 2017-11-10 | 2017-11-08 | 6.053 | 706,916 | +62,284 | 0.05% | 4,278,952 |
| 2017-11-09 | 2017-11-07 | 6.117 | 644,632 | -12,457 | 0.04% | 3,943,348 |
| 2017-11-08 | 2017-11-06 | 6.101 | 657,089 | +31,142 | 0.05% | 4,009,000 |
| 2017-11-07 | 2017-11-03 | 6.165 | 625,947 | +43,598 | 0.04% | 3,859,198 |
| 2017-11-06 | 2017-11-02 | 6.214 | 582,349 | +31,142 | 0.04% | 3,618,450 |
| 2017-11-01 | 2017-10-30 | 6.278 | 551,207 | +93,425 | 0.04% | 3,460,348 |
| 2017-10-31 | 2017-10-27 | 6.294 | 457,782 | +31,141 | 0.03% | 2,881,198 |
| 2017-10-30 | 2017-10-26 | 6.358 | 426,641 | +21,177 | 0.03% | 2,712,602 |
| 2017-10-27 | 2017-10-25 | 6.438 | 405,464 | +3,737 | 0.03% | 2,610,508 |
| 2017-10-26 | 2017-10-24 | 6.390 | 401,727 | +71,003 | 0.03% | 2,567,098 |
| 2017-10-25 | 2017-10-23 | 6.615 | 330,724 | +77,854 | 0.02% | 2,187,717 |
| 2017-10-23 | 2017-10-19 | 6.294 | 252,870 | +134,532 | 0.02% | 1,591,518 |
| 2017-10-17 | 2017-10-13 | 6.358 | 118,338 | -12,457 | 0.01% | 752,398 |
| 2017-10-16 | 2017-10-12 | 6.326 | 130,795 | +46,713 | 0.01% | 827,400 |
| 2017-10-13 | 2017-10-11 | 6.326 | 84,082 | +62,283 | 0.01% | 531,897 |
| 2017-10-12 | 2017-10-10 | 6.422 | 21,799 | +7,474 | 0.00% | 139,999 |
| 2017-10-09 | 2017-10-04 | 6.454 | 14,325 | +4,983 | 0.00% | 92,459 |
| 2017-09-29 | 2017-09-27 | 6.358 | 9,342 | -5,606 | 0.00% | 59,397 |
| 2017-09-22 | 2017-09-20 | 6.631 | 14,948 | +4,360 | 0.00% | 99,120 |
| 2017-09-19 | 2017-09-15 | 6.631 | 10,588 | +6,228 | 0.00% | 70,209 |
| 2017-09-18 | 2017-09-14 | 6.711 | 4,360 | -118,338 | 0.00% | 29,261 |
| 2017-09-15 | 2017-09-13 | 6.808 | 122,698 | +87,197 | 0.01% | 835,279 |
| 2017-09-14 | 2017-09-12 | 6.438 | 35,501 | -6,229 | 0.00% | 228,567 |
| 2017-09-13 | 2017-09-11 | 6.470 | 41,730 | -8,097 | 0.00% | 270,011 |
| 2017-09-11 | 2017-09-07 | 6.390 | 49,827 | -31,141 | 0.00% | 318,402 |
| 2017-09-05 | 2017-09-01 | 6.551 | 80,968 | +31,141 | 0.01% | 530,398 |
| 2017-09-04 | 2017-08-31 | 6.470 | 49,827 | +18,685 | 0.00% | 322,402 |
| 2017-09-01 | 2017-08-30 | 6.583 | 31,142 | -249,133 | 0.00% | 205,002 |
| 2017-08-31 | 2017-08-29 | 6.631 | 280,275 | +249,133 | 0.02% | 1,858,501 |
| 2017-08-25 | 2017-08-22 | 6.663 | 31,142 | +9,343 | 0.00% | 207,502 |
| 2017-08-16 | 2017-08-14 | 6.615 | 21,799 | -6,228 | 0.00% | 144,199 |
| 2017-08-15 | 2017-08-11 | 6.438 | 28,027 | -152,595 | 0.00% | 180,447 |
| 2017-08-14 | 2017-08-10 | 6.743 | 180,622 | +3,115 | 0.01% | 1,218,003 |
| 2017-08-10 | 2017-08-08 | 6.856 | 177,507 | -37,370 | 0.01% | 1,216,947 |
| 2017-08-09 | 2017-08-07 | 6.824 | 214,877 | +24,913 | 0.01% | 1,466,247 |
| 2017-08-08 | 2017-08-04 | 6.535 | 189,964 | +6,228 | 0.01% | 1,241,349 |
| 2017-08-07 | 2017-08-03 | 6.535 | 183,736 | -6,228 | 0.01% | 1,200,651 |
| 2017-08-04 | 2017-08-02 | 6.647 | 189,964 | +623 | 0.01% | 1,262,699 |
| 2017-08-03 | 2017-08-01 | 6.519 | 189,341 | -4,360 | 0.01% | 1,234,238 |
| 2017-08-02 | 2017-07-31 | 6.326 | 193,701 | +168,165 | 0.01% | 1,225,339 |
| 2017-07-31 | 2017-07-27 | 6.294 | 25,536 | +6,228 | 0.00% | 160,719 |
| 2017-07-24 | 2017-07-20 | 6.422 | 19,308 | -6,228 | 0.00% | 124,001 |
| 2017-07-21 | 2017-07-19 | 6.470 | 25,536 | +5,605 | 0.00% | 165,229 |
| 2017-07-17 | 2017-07-13 | 6.486 | 19,931 | +6,229 | 0.00% | 129,282 |
| 2017-07-12 | 2017-07-10 | 6.438 | 13,702 | +3,114 | 0.00% | 88,218 |
| 2017-07-07 | 2017-07-05 | 6.470 | 10,588 | +6,228 | 0.00% | 68,509 |
| 2017-07-06 | 2017-07-04 | 6.406 | 4,360 | -31,141 | 0.00% | 27,931 |
| 2017-06-26 | 2017-06-22 | 6.262 | 35,501 | -31,142 | 0.00% | 222,297 |
| 2017-06-16 | 2017-06-14 | 6.470 | 66,643 | -6,228 | 0.00% | 431,209 |
| 2017-06-12 | 2017-06-08 | 6.599 | 72,871 | +1,245 | 0.01% | 480,867 |
| 2017-06-09 | 2017-06-07 | 6.695 | 71,626 | +21,177 | 0.00% | 479,551 |
| 2017-06-07 | 2017-06-05 | 6.053 | 50,449 | +31,141 | 0.00% | 305,367 |
| 2017-06-02 | 2017-05-31 | 6.165 | 19,308 | +6,229 | 0.00% | 119,041 |
| 2017-05-25 | 2017-05-23 | 6.314 | 13,079 | -34,256 | 0.00% | 82,584 |
| 2017-05-24 | 2017-05-22 | 6.314 | 47,335 | -30,090 | 0.00% | 298,884 |
| 2017-05-23 | 2017-05-19 | 6.396 | 77,425 | +2,458 | 0.01% | 495,179 |
| 2017-05-22 | 2017-05-18 | 6.265 | 74,967 | -7,989 | 0.01% | 469,698 |
| 2017-05-18 | 2017-05-16 | 6.461 | 82,956 | -38,712 | 0.01% | 535,953 |
| 2017-05-17 | 2017-05-15 | 6.265 | 121,668 | +35,025 | 0.01% | 762,299 |
| 2017-05-16 | 2017-05-12 | 6.200 | 86,643 | -6,144 | 0.01% | 537,213 |
| 2017-05-15 | 2017-05-11 | 6.233 | 92,787 | +3,072 | 0.01% | 578,328 |
| 2017-05-12 | 2017-05-10 | 6.217 | 89,715 | +5,530 | 0.01% | 557,720 |
| 2017-05-11 | 2017-05-09 | 6.493 | 84,185 | +4,302 | 0.01% | 546,633 |
| 2017-05-10 | 2017-05-08 | 6.200 | 79,883 | +12,290 | 0.01% | 495,299 |
| 2017-05-09 | 2017-05-05 | 6.330 | 67,593 | -4,916 | 0.00% | 427,897 |
| 2017-05-08 | 2017-05-04 | 6.542 | 72,509 | +4,916 | 0.01% | 474,358 |
| 2017-05-05 | 2017-05-02 | 6.689 | 67,593 | -1,844 | 0.00% | 452,097 |
| 2017-05-02 | 2017-04-27 | 6.868 | 69,437 | -113,680 | 0.00% | 476,861 |
| 2017-04-28 | 2017-04-26 | 6.916 | 183,117 | +147,477 | 0.01% | 1,266,501 |
| 2017-04-27 | 2017-04-25 | 6.900 | 35,640 | -4,916 | 0.00% | 245,919 |
| 2017-04-26 | 2017-04-24 | 6.623 | 40,556 | -19,664 | 0.00% | 268,620 |
| 2017-04-24 | 2017-04-20 | 6.705 | 60,220 | +30,725 | 0.00% | 403,763 |
| 2017-04-21 | 2017-04-19 | 6.868 | 29,495 | +13,518 | 0.00% | 202,558 |
| 2017-04-20 | 2017-04-18 | 6.721 | 15,977 | +4,916 | 0.00% | 107,382 |
| 2017-04-19 | 2017-04-13 | 7.242 | 11,061 | -63,292 | 0.00% | 80,102 |
| 2017-04-18 | 2017-04-12 | 7.421 | 74,353 | +55,304 | 0.01% | 551,762 |
| 2017-04-13 | 2017-04-11 | 7.502 | 19,049 | -94,631 | 0.00% | 142,910 |
| 2017-04-12 | 2017-04-10 | 7.746 | 113,680 | +104,463 | 0.01% | 880,601 |
| 2017-04-11 | 2017-04-07 | 7.486 | 9,217 | +6,145 | 0.00% | 68,998 |
| 2017-04-10 | 2017-04-06 | 7.258 | 3,072 | -36,870 | 0.00% | 22,297 |
| 2017-04-07 | 2017-04-05 | 7.828 | 39,942 | -24,579 | 0.00% | 312,653 |
| 2017-04-06 | 2017-04-03 | 7.079 | 64,521 | +61,449 | 0.00% | 456,750 |
| 2016-06-17 | 2016-06-15 | 3.824 | 3,072 | +1,536 | 0.00% | 11,748 |
| 2016-05-24 | 2016-05-20 | 15.609 | 1,536 | +774 | 0.00% | 23,975 |
| 2016-03-16 | 2016-03-14 | 16.560 | 762 | -3,050 | 0.00% | 12,619 |
| 2016-03-11 | 2016-03-09 | 15.904 | 3,812 | +3,050 | 0.00% | 60,626 |
| 2015-06-09 | 2015-06-05 | 27.644 | 762 | -15,248 | 0.00% | 21,064 |
| 2015-06-03 | 2015-06-01 | 28.443 | 16,010 | +15,248 | 0.00% | 455,377 |
| 2015-06-02 | 2015-05-29 | 28.675 | 762 | +5 | 0.00% | 21,850 |
| 2015-05-12 | 2015-05-08 | 29.600 | 757 | -454 | 0.00% | 22,407 |
| 2015-05-06 | 2015-05-04 | 34.819 | 1,211 | -605 | 0.00% | 42,166 |
| 2015-05-05 | 2015-04-30 | 31.780 | 1,816 | +605 | 0.00% | 57,712 |
| 2015-04-01 | 2015-03-30 | 23.686 | 1,211 | -2,724 | 0.00% | 28,684 |
| 2015-03-09 | 2015-03-05 | 20.713 | 3,935 | +1,513 | 0.00% | 81,506 |
| 2015-02-13 | 2015-02-11 | 21.242 | 2,422 | +1,211 | 0.00% | 51,447 |
| 2014-11-17 | 2014-11-13 | 20.284 | 1,211 | -908 | 0.00% | 24,563 |
| 2014-11-12 | 2014-11-10 | 19.656 | 2,119 | +908 | 0.00% | 41,651 |
| 2014-07-25 | 2014-07-23 | 19.226 | 1,211 | -30,271 | 0.00% | 23,283 |
| 2014-07-24 | 2014-07-22 | 18.401 | 31,482 | -63,114 | 0.01% | 579,288 |
| 2014-07-23 | 2014-07-21 | 17.443 | 94,596 | -42,833 | 0.03% | 1,649,998 |
| 2014-07-18 | 2014-07-16 | 18.335 | 137,429 | +28,454 | 0.04% | 2,519,696 |
| 2014-07-17 | 2014-07-15 | 17.707 | 108,975 | +107,764 | 0.03% | 1,929,605 |
| 2014-05-27 | 2014-05-23 | 18.033 | 1,211 | +22 | 0.00% | 21,838 |
| 2014-05-20 | 2014-05-16 | 17.697 | 1,189 | -29,723 | 0.00% | 21,042 |
| 2014-05-16 | 2014-05-14 | 18.471 | 30,912 | +29,723 | 0.01% | 570,964 |
| 2014-03-25 | 2014-03-21 | 18.740 | 1,189 | -29,723 | 0.00% | 22,282 |
| 2014-03-24 | 2014-03-20 | 18.000 | 30,912 | -29,723 | 0.01% | 556,404 |
| 2014-03-21 | 2014-03-19 | 18.201 | 60,635 | +59,446 | 0.02% | 1,103,647 |
| 2014-02-13 | 2014-02-11 | 20.624 | 1,189 | -14,861 | 0.00% | 24,522 |
| 2014-02-12 | 2014-02-10 | 20.388 | 16,050 | -59,446 | 0.00% | 327,233 |
| 2014-02-11 | 2014-02-07 | 20.489 | 75,496 | +74,307 | 0.02% | 1,546,858 |
| 2013-10-10 | 2013-10-08 | 18.672 | 1,189 | -2,972 | 0.00% | 22,202 |
| 2013-08-16 | 2013-08-13 | 18.235 | 4,161 | +2,972 | 0.00% | 75,876 |
| 2013-07-11 | 2013-07-09 | 14.097 | 1,189 | -30,912 | 0.00% | 16,761 |
| 2013-07-10 | 2013-07-08 | 14.063 | 32,101 | +29,723 | 0.01% | 451,444 |
| 2013-07-09 | 2013-07-05 | 14.904 | 2,378 | +1,189 | 0.00% | 35,443 |
| 2013-06-21 | 2013-06-19 | 17.293 | 1,189 | -29,723 | 0.00% | 20,561 |
| 2013-06-20 | 2013-06-18 | 17.428 | 30,912 | +29,723 | 0.01% | 538,724 |
| 2013-06-10 | 2013-06-06 | 18.370 | 1,189 | -44,584 | 0.00% | 21,842 |
| 2013-06-07 | 2013-06-05 | 18.269 | 45,773 | +29,723 | 0.01% | 836,216 |
| 2013-06-06 | 2013-06-04 | 18.269 | 16,050 | +14,861 | 0.00% | 293,214 |
| 2013-05-23 | 2013-05-21 | 21.028 | 1,189 | +17 | 0.00% | 25,002 |
| 2013-04-12 | 2013-04-10 | 21.233 | 1,172 | -293 | 0.00% | 24,885 |
| 2013-03-19 | 2013-03-15 | 22.393 | 1,465 | -43,941 | 0.00% | 32,806 |
| 2013-03-18 | 2013-03-14 | 22.974 | 45,406 | +43,941 | 0.01% | 1,043,143 |
| 2013-02-06 | 2013-02-04 | 25.193 | 1,465 | -14,647 | 0.00% | 36,907 |
| 2013-01-10 | 2013-01-08 | 25.124 | 16,112 | -2,929 | 0.00% | 404,802 |
| 2013-01-09 | 2013-01-07 | 25.909 | 19,041 | +2,929 | 0.01% | 493,341 |
| 2012-12-19 | 2012-12-17 | 24.237 | 16,112 | -879 | 0.00% | 390,502 |
| 2012-11-06 | 2012-11-02 | 23.008 | 16,991 | +879 | 0.00% | 390,926 |
| 2012-09-18 | 2012-09-14 | 19.492 | 16,112 | -5,273 | 0.00% | 314,052 |
| 2012-09-17 | 2012-09-13 | 18.604 | 21,385 | +1,172 | 0.01% | 397,852 |
| 2012-09-12 | 2012-09-10 | 19.048 | 20,213 | -29,295 | 0.01% | 385,018 |
| 2012-09-11 | 2012-09-07 | 18.092 | 49,508 | +29,295 | 0.01% | 895,709 |
| 2012-09-05 | 2012-09-03 | 16.488 | 20,213 | -1,318 | 0.01% | 333,268 |
| 2012-08-22 | 2012-08-20 | 17.683 | 21,531 | -1,172 | 0.01% | 380,723 |
| 2012-08-16 | 2012-08-14 | 17.171 | 22,703 | +1,172 | 0.01% | 389,822 |
| 2012-07-06 | 2012-07-04 | 20.004 | 21,531 | +4,101 | 0.01% | 430,702 |
| 2012-07-03 | 2012-06-28 | 19.014 | 17,430 | -73,236 | 0.01% | 331,412 |
| 2012-06-29 | 2012-06-27 | 19.765 | 90,666 | +73,236 | 0.03% | 1,792,002 |
| 2012-06-12 | 2012-06-08 | 19.510 | 17,430 | +260 | 0.01% | 340,066 |
| 2012-05-03 | 2012-04-30 | 23.218 | 17,170 | -5,194 | 0.01% | 398,659 |
| 2012-05-02 | 2012-04-27 | 22.872 | 22,364 | -577 | 0.01% | 511,506 |
| 2012-04-30 | 2012-04-26 | 23.634 | 22,941 | +5,771 | 0.01% | 542,193 |
| 2012-03-06 | 2012-03-02 | 27.169 | 17,170 | +14,429 | 0.01% | 466,491 |
| 2012-02-29 | 2012-02-27 | 28.174 | 2,741 | -28,857 | 0.00% | 77,225 |
| 2012-02-28 | 2012-02-24 | 27.030 | 31,598 | +23,085 | 0.01% | 854,105 |
| 2012-02-27 | 2012-02-23 | 25.644 | 8,513 | +5,772 | 0.00% | 218,309 |
| 2012-01-12 | 2012-01-10 | 17.639 | 2,741 | -20,200 | 0.00% | 48,349 |
| 2012-01-11 | 2012-01-09 | 16.773 | 22,941 | -577 | 0.01% | 384,782 |
| 2012-01-10 | 2012-01-06 | 16.530 | 23,518 | +6,348 | 0.01% | 388,755 |
| 2012-01-06 | 2012-01-04 | 17.812 | 17,170 | -5,771 | 0.01% | 305,837 |
| 2011-12-30 | 2011-12-28 | 17.882 | 22,941 | +5,771 | 0.01% | 410,222 |
| 2011-12-29 | 2011-12-23 | 18.367 | 17,170 | +14,429 | 0.01% | 315,357 |
| 2011-10-11 | 2011-10-07 | 20.238 | 2,741 | -866 | 0.00% | 55,473 |
| 2011-10-10 | 2011-10-06 | 17.604 | 3,607 | +866 | 0.00% | 63,499 |
| 2011-09-19 | 2011-09-15 | 20.446 | 2,741 | -4,040 | 0.00% | 56,043 |
| 2011-09-14 | 2011-09-09 | 24.223 | 6,781 | -866 | 0.00% | 164,259 |
| 2011-09-09 | 2011-09-07 | 24.639 | 7,647 | +866 | 0.00% | 188,416 |
| 2011-09-08 | 2011-09-06 | 25.436 | 6,781 | +4,040 | 0.00% | 172,483 |
| 2011-09-01 | 2011-08-30 | 28.209 | 2,741 | -11,543 | 0.00% | 77,320 |
| 2011-08-31 | 2011-08-29 | 26.303 | 14,284 | +10,966 | 0.00% | 375,706 |
| 2011-08-30 | 2011-08-26 | 25.887 | 3,318 | -87,436 | 0.00% | 85,892 |
| 2011-08-29 | 2011-08-25 | 27.238 | 90,754 | +88,013 | 0.03% | 2,471,982 |
| 2011-08-24 | 2011-08-22 | 26.718 | 2,741 | -577 | 0.00% | 73,235 |
| 2011-08-16 | 2011-08-12 | 32.332 | 3,318 | -578 | 0.00% | 107,279 |
| 2011-08-15 | 2011-08-11 | 32.090 | 3,896 | +578 | 0.00% | 125,022 |
| 2011-07-20 | 2011-07-18 | 41.308 | 3,318 | +1,587 | 0.00% | 137,060 |
| 2011-07-19 | 2011-07-15 | 42.209 | 1,731 | +288 | 0.00% | 73,064 |
| 2011-07-18 | 2011-07-14 | 42.971 | 1,443 | -1,298 | 0.00% | 62,008 |
| 2011-07-14 | 2011-07-12 | 41.585 | 2,741 | +1,298 | 0.00% | 113,985 |
| 2011-06-28 | 2011-06-24 | 40.338 | 1,443 | -577 | 0.00% | 58,207 |
| 2011-06-24 | 2011-06-22 | 37.496 | 2,020 | +577 | 0.00% | 75,742 |
| 2011-06-09 | 2011-06-07 | 38.764 | 1,443 | +11 | 0.00% | 55,937 |
| 2011-04-11 | 2011-04-07 | 43.444 | 1,432 | -2,863 | 0.00% | 62,212 |
| 2011-04-08 | 2011-04-06 | 43.025 | 4,295 | +2,863 | 0.00% | 184,793 |
| 2011-04-06 | 2011-04-01 | 43.374 | 1,432 | -11,454 | 0.00% | 62,112 |
| 2011-03-31 | 2011-03-29 | 44.632 | 12,886 | +11,454 | 0.00% | 575,122 |
| 2011-03-14 | 2011-03-10 | 39.812 | 1,432 | -859 | 0.00% | 57,011 |
| 2011-03-11 | 2011-03-09 | 39.812 | 2,291 | +859 | 0.00% | 91,210 |
| 2011-01-12 | 2011-01-10 | 39.393 | 1,432 | -14,317 | 0.00% | 56,411 |
| 2011-01-11 | 2011-01-07 | 39.323 | 15,749 | +14,317 | 0.00% | 619,302 |
| 2010-12-28 | 2010-12-22 | 36.739 | 1,432 | -572 | 0.00% | 52,610 |
| 2010-12-22 | 2010-12-20 | 37.368 | 2,004 | -2,864 | 0.00% | 74,885 |
| 2010-12-17 | 2010-12-15 | 38.276 | 4,868 | +573 | 0.00% | 186,325 |
| 2010-12-16 | 2010-12-14 | 38.555 | 4,295 | -573 | 0.00% | 165,593 |
| 2010-12-14 | 2010-12-10 | 37.018 | 4,868 | +573 | 0.00% | 180,205 |
| 2010-10-15 | 2010-10-13 | 41.139 | 4,295 | -430 | 0.00% | 176,693 |
| 2010-10-13 | 2010-10-11 | 37.298 | 4,725 | -286 | 0.00% | 176,232 |
| 2010-09-27 | 2010-09-22 | 37.368 | 5,011 | -1,002 | 0.00% | 187,249 |
| 2010-09-06 | 2010-09-02 | 35.621 | 6,013 | -1,432 | 0.00% | 214,192 |
| 2010-09-03 | 2010-09-01 | 34.853 | 7,445 | -429 | 0.00% | 259,481 |
| 2010-08-31 | 2010-08-27 | 33.526 | 7,874 | -144 | 0.00% | 263,984 |
| 2010-08-30 | 2010-08-26 | 34.050 | 8,018 | +144 | 0.00% | 273,012 |
| 2010-08-19 | 2010-08-17 | 34.993 | 7,874 | -430 | 0.00% | 275,533 |
| 2010-08-09 | 2010-08-05 | 34.748 | 8,304 | -1,432 | 0.00% | 288,550 |
| 2010-08-05 | 2010-08-03 | 34.504 | 9,736 | -1,575 | 0.00% | 335,930 |
| 2010-08-02 | 2010-07-29 | 32.688 | 11,311 | -143 | 0.00% | 369,733 |
| 2010-06-23 | 2010-06-21 | 28.043 | 11,454 | -5,727 | 0.00% | 321,206 |
| 2010-05-27 | 2010-05-25 | 24.026 | 17,181 | +199 | 0.01% | 412,787 |
| 2010-05-19 | 2010-05-17 | 25.262 | 16,982 | -1,415 | 0.01% | 429,006 |
| 2010-04-23 | 2010-04-21 | 26.852 | 18,397 | +1,415 | 0.01% | 494,002 |
| 2010-04-19 | 2010-04-15 | 27.665 | 16,982 | -1,415 | 0.01% | 469,806 |
| 2010-04-16 | 2010-04-14 | 27.524 | 18,397 | -1,132 | 0.01% | 506,352 |
| 2010-02-10 | 2010-02-08 | 24.520 | 19,529 | -849 | 0.01% | 478,859 |
| 2010-02-08 | 2010-02-04 | 26.605 | 20,378 | +1,132 | 0.01% | 542,157 |
| 2010-01-13 | 2010-01-11 | 30.386 | 19,246 | -1,415 | 0.01% | 584,800 |
| 2010-01-12 | 2010-01-08 | 30.032 | 20,661 | -1,415 | 0.01% | 620,495 |
| 2010-01-08 | 2010-01-06 | 29.432 | 22,076 | +2,830 | 0.01% | 649,731 |
| 2009-12-21 | 2009-12-17 | 29.962 | 19,246 | -1,698 | 0.01% | 576,640 |
| 2009-12-15 | 2009-12-11 | 31.763 | 20,944 | -142 | 0.01% | 665,254 |
| 2009-12-10 | 2009-12-08 | 31.233 | 21,086 | -283 | 0.01% | 658,589 |
| 2009-12-08 | 2009-12-04 | 32.541 | 21,369 | +2,831 | 0.01% | 695,364 |
| 2009-12-07 | 2009-12-03 | 31.834 | 18,538 | +1,698 | 0.01% | 590,141 |
| 2009-12-04 | 2009-12-02 | 31.799 | 16,840 | +1,415 | 0.01% | 535,492 |
| 2009-12-03 | 2009-12-01 | 30.704 | 15,425 | -58,021 | 0.00% | 473,602 |
| 2009-12-02 | 2009-11-30 | 28.690 | 73,446 | +55,191 | 0.02% | 2,107,135 |
| 2009-12-01 | 2009-11-27 | 27.206 | 18,255 | +1,415 | 0.01% | 496,639 |
| 2009-11-20 | 2009-11-18 | 28.372 | 16,840 | -425 | 0.01% | 477,778 |
| 2009-11-19 | 2009-11-17 | 28.690 | 17,265 | -2,830 | 0.01% | 495,326 |
| 2009-11-18 | 2009-11-16 | 29.043 | 20,095 | +849 | 0.01% | 583,617 |
| 2009-11-17 | 2009-11-13 | 28.301 | 19,246 | -1,132 | 0.01% | 544,680 |
| 2009-11-13 | 2009-11-11 | 27.877 | 20,378 | +1,415 | 0.01% | 568,076 |
| 2009-11-10 | 2009-11-06 | 28.831 | 18,963 | -1,415 | 0.01% | 546,721 |
| 2009-11-09 | 2009-11-05 | 27.559 | 20,378 | -283 | 0.01% | 561,597 |
| 2009-11-05 | 2009-11-03 | 27.100 | 20,661 | +1,415 | 0.01% | 559,906 |
| 2009-10-29 | 2009-10-27 | 28.442 | 19,246 | -28,303 | 0.01% | 547,400 |
| 2009-10-28 | 2009-10-23 | 28.513 | 47,549 | -99,060 | 0.01% | 1,355,761 |
| 2009-10-27 | 2009-10-22 | 28.584 | 146,609 | -2,831 | 0.04% | 4,190,611 |
| 2009-10-23 | 2009-10-21 | 28.866 | 149,440 | +72,739 | 0.05% | 4,313,772 |
| 2009-10-22 | 2009-10-20 | 27.665 | 76,701 | -28,303 | 0.02% | 2,121,930 |
| 2009-10-21 | 2009-10-19 | 27.665 | 105,004 | +26,888 | 0.03% | 2,904,931 |
| 2009-10-20 | 2009-10-16 | 27.806 | 78,116 | +1,415 | 0.02% | 2,172,116 |
| 2009-10-19 | 2009-10-15 | 28.230 | 76,701 | +48,115 | 0.02% | 2,165,290 |
| 2009-10-16 | 2009-10-14 | 28.018 | 28,586 | +8,491 | 0.01% | 800,930 |
| 2009-10-15 | 2009-10-13 | 27.806 | 20,095 | -14,152 | 0.01% | 558,767 |
| 2009-10-12 | 2009-10-08 | 29.184 | 34,247 | +14,010 | 0.01% | 999,472 |
| 2009-10-09 | 2009-10-07 | 28.725 | 20,237 | -28,303 | 0.01% | 581,306 |
| 2009-10-08 | 2009-10-06 | 27.665 | 48,540 | +7,076 | 0.01% | 1,342,857 |
| 2009-10-06 | 2009-10-02 | 26.110 | 41,464 | +16,982 | 0.01% | 1,082,640 |
| 2009-10-05 | 2009-09-30 | 27.064 | 24,482 | +1,415 | 0.01% | 662,589 |
| 2009-09-30 | 2009-09-28 | 28.124 | 23,067 | -8,491 | 0.01% | 648,743 |
| 2009-09-29 | 2009-09-25 | 29.114 | 31,558 | -8,491 | 0.01% | 918,766 |
| 2009-09-28 | 2009-09-24 | 29.184 | 40,049 | +2,831 | 0.01% | 1,168,799 |
| 2009-09-25 | 2009-09-23 | 29.891 | 37,218 | +2,830 | 0.01% | 1,112,479 |
| 2009-09-22 | 2009-09-18 | 31.021 | 34,388 | -112,787 | 0.01% | 1,066,767 |
| 2009-09-21 | 2009-09-17 | 30.386 | 147,175 | +112,645 | 0.04% | 4,471,989 |
| 2009-09-15 | 2009-09-11 | 30.209 | 34,530 | -283 | 0.01% | 1,043,112 |
| 2009-09-14 | 2009-09-10 | 30.527 | 34,813 | -1,132 | 0.01% | 1,062,731 |
| 2009-09-11 | 2009-09-09 | 29.997 | 35,945 | +2,264 | 0.01% | 1,078,237 |
| 2009-09-08 | 2009-09-04 | 29.997 | 33,681 | -1,415 | 0.01% | 1,010,325 |
| 2009-09-07 | 2009-09-03 | 29.714 | 35,096 | -4,811 | 0.01% | 1,042,850 |
| 2009-09-04 | 2009-09-02 | 29.184 | 39,907 | +3,679 | 0.01% | 1,164,655 |
| 2009-09-02 | 2009-08-31 | 29.396 | 36,228 | -1,415 | 0.01% | 1,064,966 |
| 2009-08-31 | 2009-08-27 | 30.668 | 37,643 | -1,415 | 0.01% | 1,154,442 |
| 2009-08-28 | 2009-08-26 | 31.233 | 39,058 | +3,396 | 0.01% | 1,219,918 |
| 2009-08-27 | 2009-08-25 | 31.940 | 35,662 | +3,680 | 0.01% | 1,139,049 |
| 2009-08-25 | 2009-08-21 | 30.880 | 31,982 | -2,265 | 0.01% | 987,610 |
| 2009-08-24 | 2009-08-20 | 31.304 | 34,247 | -5,660 | 0.01% | 1,072,073 |
| 2009-08-21 | 2009-08-19 | 30.350 | 39,907 | +5,660 | 0.01% | 1,211,185 |
| 2009-08-20 | 2009-08-18 | 30.916 | 34,247 | +2,831 | 0.01% | 1,058,763 |
| 2009-08-19 | 2009-08-17 | 31.728 | 31,416 | +2,547 | 0.01% | 996,771 |
| 2009-08-18 | 2009-08-14 | 32.823 | 28,869 | +8,491 | 0.01% | 947,580 |
| 2009-08-14 | 2009-08-12 | 33.141 | 20,378 | -7,076 | 0.01% | 675,356 |
| 2009-08-13 | 2009-08-11 | 34.625 | 27,454 | +10,048 | 0.01% | 950,605 |
| 2009-08-12 | 2009-08-10 | 32.753 | 17,406 | -2,831 | 0.01% | 570,095 |
| 2009-08-11 | 2009-08-07 | 32.046 | 20,237 | +283 | 0.01% | 648,517 |
| 2009-08-10 | 2009-08-06 | 33.671 | 19,954 | +850 | 0.01% | 671,879 |
| 2009-08-07 | 2009-08-05 | 35.261 | 19,104 | -83,494 | 0.01% | 673,633 |
| 2009-08-06 | 2009-08-04 | 35.827 | 102,598 | -2,406 | 0.03% | 3,675,743 |
| 2009-08-05 | 2009-08-03 | 36.039 | 105,004 | +59,295 | 0.04% | 3,784,202 |
| 2009-08-04 | 2009-07-31 | 35.685 | 45,709 | +25,755 | 0.02% | 1,631,140 |
| 2009-08-03 | 2009-07-30 | 35.756 | 19,954 | -1,556 | 0.01% | 713,475 |
| 2009-07-31 | 2009-07-29 | 35.226 | 21,510 | 0.01% | 757,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy