History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 15,538,122 +0 0.66% 14,139,691
2025-10-13 2025-10-09 0.850 15,538,122 +0 0.66% 13,207,404
2025-10-10 2025-10-08 0.820 15,538,122 -42,000 0.66% 12,741,260
2025-10-09 2025-10-06 0.820 15,580,122 +55,000 0.67% 12,775,700
2025-10-08 2025-10-03 0.830 15,525,122 -545,000 0.66% 12,885,851
2025-10-06 2025-10-02 0.840 16,070,122 -17,000 0.69% 13,498,902
2025-10-03 2025-09-30 0.840 16,087,122 +719,000 0.69% 13,513,182
2025-10-02 2025-09-29 0.840 15,368,122 -278,000 0.66% 12,909,222
2025-09-30 2025-09-26 0.820 15,646,122 +10,000 0.67% 12,829,820
2025-09-29 2025-09-25 0.820 15,636,122 +190,000 0.67% 12,821,620
2025-09-24 2025-09-22 0.840 15,446,122 -120,000 0.66% 12,974,742
2025-09-23 2025-09-19 0.850 15,566,122 +120,000 0.67% 13,231,204
2025-09-22 2025-09-18 0.850 15,446,122 -100,000 0.66% 13,129,204
2025-09-19 2025-09-17 0.860 15,546,122 +100,000 0.66% 13,369,665
2025-09-17 2025-09-15 0.850 15,446,122 -200,000 0.66% 13,129,204
2025-09-16 2025-09-12 0.840 15,646,122 -14,000 0.67% 13,142,742
2025-09-15 2025-09-11 0.830 15,660,122 +64,000 0.67% 12,997,901
2025-09-12 2025-09-10 0.830 15,596,122 -30,000 0.67% 12,944,781
2025-09-11 2025-09-09 0.820 15,626,122 +180,000 0.67% 12,813,420
2025-09-09 2025-09-05 0.810 15,446,122 -80,000 0.66% 12,511,359
2025-09-08 2025-09-04 0.800 15,526,122 -100,000 0.66% 12,420,898
2025-09-05 2025-09-03 0.800 15,626,122 +40,000 0.67% 12,500,898
2025-09-04 2025-09-02 0.810 15,586,122 +160,000 0.67% 12,624,759
2025-09-01 2025-08-28 0.840 15,426,122 -138,000 0.66% 12,957,942
2025-08-29 2025-08-27 0.840 15,564,122 +58,000 0.67% 13,073,862
2025-08-28 2025-08-26 0.880 15,506,122 -130,000 0.66% 13,645,387
2025-08-27 2025-08-25 0.870 15,636,122 +120,000 0.67% 13,603,426
2025-08-26 2025-08-22 0.850 15,516,122 -100,000 0.66% 13,188,704
2025-08-25 2025-08-21 0.850 15,616,122 +100,000 0.67% 13,273,704
2025-08-22 2025-08-20 0.850 15,516,122 -240,000 0.66% 13,188,704
2025-08-21 2025-08-19 0.850 15,756,122 +240,000 0.67% 13,392,704
2025-08-20 2025-08-18 0.860 15,516,122 -160,000 0.66% 13,343,865
2025-08-19 2025-08-15 0.850 15,676,122 +160,000 0.67% 13,324,704
2025-08-13 2025-08-11 0.850 15,516,122 +60,000 0.66% 13,188,704
2025-08-12 2025-08-08 0.830 15,456,122 +60,000 0.66% 12,828,581
2025-08-11 2025-08-07 0.820 15,396,122 +30,000 0.66% 12,624,820
2025-08-08 2025-08-06 0.810 15,366,122 +84,000 0.66% 12,446,559
2025-08-07 2025-08-05 0.820 15,282,122 +36,000 0.65% 12,531,340
2025-08-04 2025-07-31 0.810 15,246,122 +20,000 0.65% 12,349,359
2025-07-31 2025-07-29 0.850 15,226,122 -100,000 0.65% 12,942,204
2025-07-29 2025-07-25 0.860 15,326,122 +120,000 0.66% 13,180,465
2025-07-28 2025-07-24 0.890 15,206,122 -120,000 0.65% 13,533,449
2025-07-25 2025-07-23 0.860 15,326,122 +40,000 0.66% 13,180,465
2025-07-24 2025-07-22 0.890 15,286,122 +150,000 0.65% 13,604,649
2025-07-23 2025-07-21 0.910 15,136,122 -199,000 0.65% 13,773,871
2025-07-18 2025-07-16 0.800 15,335,122 -120,000 0.66% 12,268,098
2025-07-17 2025-07-15 0.800 15,455,122 +120,000 0.66% 12,364,098
2025-07-16 2025-07-14 0.860 15,335,122 -10,000 0.66% 13,188,205
2025-07-15 2025-07-11 0.840 15,345,122 -100,000 0.66% 12,889,902
2025-07-14 2025-07-10 0.840 15,445,122 -120,000 0.66% 12,973,902
2025-07-11 2025-07-09 0.800 15,565,122 +19,000 0.67% 12,452,098
2025-07-10 2025-07-08 0.800 15,546,122 -20,000 0.66% 12,436,898
2025-07-08 2025-07-04 0.790 15,566,122 +77,000 0.67% 12,297,236
2025-07-07 2025-07-03 0.810 15,489,122 +43,000 0.66% 12,546,189
2025-07-04 2025-07-02 0.800 15,446,122 -68,000 0.66% 12,356,898
2025-07-03 2025-06-30 0.740 15,514,122 +78,000 0.66% 11,480,450
2025-06-30 2025-06-26 0.730 15,436,122 -40,000 0.66% 11,268,369
2025-06-25 2025-06-23 0.690 15,476,122 -79,000 0.66% 10,678,524
2025-06-23 2025-06-19 0.690 15,555,122 -1,000 0.67% 10,733,034
2025-06-20 2025-06-18 0.700 15,556,122 -20,000 0.67% 10,889,285
2025-06-19 2025-06-17 0.710 15,576,122 +100,000 0.67% 11,059,047
2025-06-18 2025-06-16 0.710 15,476,122 +1,000 0.66% 10,988,047
2025-06-13 2025-06-11 0.700 15,475,122 -100,000 0.66% 10,832,585
2025-06-12 2025-06-10 0.700 15,575,122 +6,000 0.67% 10,902,585
2025-06-11 2025-06-09 0.700 15,569,122 -6,000 0.67% 10,898,385
2025-06-10 2025-06-06 0.690 15,575,122 +100,000 0.67% 10,746,834
2025-06-06 2025-06-04 0.680 15,475,122 -17,000 0.66% 10,523,083
2025-06-05 2025-06-03 0.670 15,492,122 +17,000 0.66% 10,379,722
2025-06-04 2025-06-02 0.660 15,475,122 -200,000 0.66% 10,213,581
2025-06-03 2025-05-30 0.680 15,675,122 +200,000 0.67% 10,659,083
2025-05-30 2025-05-28 0.779 15,475,122 -100,000 0.66% 12,052,739
2025-05-29 2025-05-27 0.779 15,575,122 +1,269,231 0.67% 12,130,624
2025-05-26 2025-05-22 0.768 14,305,891 +55,467 0.66% 10,987,337
2025-05-23 2025-05-21 0.768 14,250,424 -110,933 0.66% 10,944,737
2025-05-22 2025-05-20 0.768 14,361,357 +110,933 0.66% 11,029,936
2025-05-21 2025-05-19 0.779 14,250,424 -55,467 0.66% 11,098,888
2025-05-15 2025-05-13 0.779 14,305,891 -92,444 0.66% 11,142,088
2025-05-14 2025-05-12 0.779 14,398,335 -120,178 0.67% 11,214,088
2025-05-13 2025-05-09 0.768 14,518,513 +92,445 0.67% 11,150,637
2025-05-12 2025-05-08 0.768 14,426,068 -118,329 0.67% 11,079,636
2025-05-09 2025-05-07 0.779 14,544,397 -9,245 0.67% 11,327,848
2025-05-08 2025-05-06 0.779 14,553,642 -92,444 0.67% 11,335,048
2025-05-07 2025-05-02 0.757 14,646,086 +210,773 0.68% 11,090,185
2025-05-06 2025-04-30 0.757 14,435,313 -92,444 0.67% 10,930,586
2025-05-02 2025-04-29 0.757 14,527,757 +38,826 0.67% 11,000,585
2025-04-30 2025-04-28 0.757 14,488,931 -38,826 0.67% 10,971,186
2025-04-29 2025-04-25 0.779 14,527,757 +92,444 0.67% 11,314,888
2025-04-28 2025-04-24 0.768 14,435,313 -83,200 0.67% 11,086,737
2025-04-25 2025-04-23 0.768 14,518,513 +83,200 0.67% 11,150,637
2025-04-16 2025-04-14 0.757 14,435,313 -1,848,889 0.67% 10,930,586
2025-04-15 2025-04-11 0.746 16,284,202 -2,717,866 0.75% 12,154,434
2025-04-14 2025-04-10 0.736 19,002,068 -5,417,245 0.88% 13,977,483
2025-04-11 2025-04-09 0.746 24,419,313 -4,807,111 1.13% 18,226,434
2025-04-10 2025-04-08 0.714 29,226,424 -138,667 1.35% 20,865,981
2025-04-09 2025-04-07 0.692 29,365,091 +138,667 1.36% 20,329,678
2025-04-08 2025-04-03 0.800 29,226,424 -92,444 1.35% 23,395,190
2025-04-07 2025-04-02 0.800 29,318,868 +92,444 1.36% 23,469,190
2025-04-02 2025-03-31 0.800 29,226,424 -110,933 1.35% 23,395,190
2025-03-31 2025-03-27 0.822 29,337,357 -1,812,836 1.36% 24,118,693
2025-03-26 2025-03-24 0.811 31,150,193 -86,898 1.44% 25,272,092
2025-03-25 2025-03-21 0.811 31,237,091 +4,622,223 1.44% 25,342,592
2025-03-24 2025-03-20 0.844 26,614,868 -1,779,556 1.23% 22,456,295
2025-03-21 2025-03-19 0.844 28,394,424 -46,222 1.31% 23,957,795
2025-03-20 2025-03-18 0.855 28,440,646 -83,200 1.32% 24,304,446
2025-03-19 2025-03-17 0.855 28,523,846 +18,489 1.32% 24,375,546
2025-03-18 2025-03-14 0.822 28,505,357 -9,245 1.32% 23,434,693
2025-03-17 2025-03-13 0.822 28,514,602 -9,244 1.32% 23,442,293
2025-03-14 2025-03-12 0.822 28,523,846 -55,467 1.32% 23,449,893
2025-03-13 2025-03-11 0.811 28,579,313 +18,489 1.32% 23,186,342
2025-03-12 2025-03-10 0.822 28,560,824 -28,658 1.32% 23,480,293
2025-03-11 2025-03-07 0.811 28,589,482 -2,764,089 1.32% 23,194,592
2025-03-10 2025-03-06 0.811 31,353,571 -92,444 1.45% 25,437,092
2025-03-07 2025-03-05 0.800 31,446,015 +110,933 1.45% 25,171,930
2025-03-06 2025-03-04 0.800 31,335,082 -3,697 1.45% 25,083,131
2025-03-05 2025-03-03 0.790 31,338,779 +7,395,555 1.45% 24,747,089
2025-02-28 2025-02-26 0.790 23,943,224 +110,933 1.11% 18,907,089
2025-02-18 2025-02-14 0.779 23,832,291 -1,848 1.10% 18,561,688
2025-02-17 2025-02-13 0.779 23,834,139 -1,849 1.10% 18,563,127
2025-02-13 2025-02-11 0.779 23,835,988 -1,849 1.10% 18,564,568
2025-02-11 2025-02-07 0.779 23,837,837 +1,849 1.10% 18,566,008
2025-02-07 2025-02-05 0.757 23,835,988 -12,018 1.10% 18,048,885
2025-02-05 2025-02-03 0.757 23,848,006 -21,262 1.10% 18,057,985
2025-02-04 2025-01-28 0.779 23,869,268 +39,751 1.10% 18,590,488
2025-02-03 2025-01-24 0.779 23,829,517 +18,489 1.10% 18,559,528
2025-01-24 2025-01-22 0.779 23,811,028 -25,885 1.10% 18,545,128
2025-01-23 2025-01-21 0.790 23,836,913 +9,270,329 1.10% 18,823,139
2025-01-21 2025-01-17 0.790 14,566,584 -27,733 0.67% 11,502,699
2025-01-20 2025-01-16 0.800 14,594,317 -21,262 0.68% 11,682,470
2025-01-17 2025-01-15 0.790 14,615,579 +21,262 0.68% 11,541,389
2025-01-13 2025-01-09 0.790 14,594,317 -24,960 0.68% 11,524,599
2025-01-10 2025-01-08 0.779 14,619,277 +24,960 0.68% 11,386,168
2025-01-09 2025-01-07 0.800 14,594,317 -83,200 0.68% 11,682,470
2025-01-08 2025-01-06 0.790 14,677,517 -27,734 0.68% 11,590,299
2025-01-07 2025-01-03 0.800 14,705,251 +110,934 0.68% 11,771,271
2024-12-23 2024-12-19 0.865 14,594,317 +11,093 0.68% 12,629,697
2024-12-18 2024-12-16 0.876 14,583,224 -18,489 0.67% 12,777,849
2024-12-17 2024-12-13 0.887 14,601,713 +18,489 0.68% 12,952,000
2024-12-12 2024-12-10 0.909 14,583,224 -46,222 0.67% 13,251,103
2024-12-09 2024-12-05 0.887 14,629,446 -92,445 0.68% 12,976,600
2024-12-06 2024-12-04 0.887 14,721,891 +92,445 0.68% 13,058,600
2024-11-27 2024-11-25 0.844 14,629,446 -9,245 0.68% 12,343,595
2024-11-22 2024-11-20 0.898 14,638,691 -36,977 0.68% 13,143,152
2024-11-20 2024-11-18 0.887 14,675,668 +36,977 0.68% 13,017,600
2024-11-12 2024-11-08 0.952 14,638,691 +46,223 0.68% 13,934,908
2024-11-11 2024-11-07 0.984 14,592,468 +27,733 0.67% 14,364,461
2024-11-08 2024-11-06 0.941 14,564,735 -18,489 0.67% 13,706,956
2024-11-07 2024-11-05 0.919 14,583,224 +18,489 0.67% 13,408,854
2024-10-18 2024-10-16 0.855 14,564,735 -18,489 0.67% 12,446,546
2024-10-10 2024-10-08 0.909 14,583,224 +203,378 0.67% 13,251,103
2024-10-09 2024-10-07 1.179 14,379,846 -36,978 0.67% 16,955,083
2024-10-08 2024-10-04 1.017 14,416,824 +184,889 0.67% 14,659,415
2024-10-07 2024-10-03 1.017 14,231,935 -27,733 0.66% 14,471,415
2024-10-04 2024-10-02 1.017 14,259,668 -184,889 0.66% 14,499,614
2024-10-03 2024-09-30 0.865 14,444,557 -47,609 0.67% 12,500,097
2024-10-02 2024-09-27 0.757 14,492,166 -30,507 0.67% 10,973,635
2024-09-27 2024-09-25 0.649 14,522,673 -3,698 0.67% 9,425,773
2024-09-26 2024-09-24 0.649 14,526,371 +18,489 0.67% 9,428,173
2024-09-25 2024-09-23 0.617 14,507,882 +3,698 0.67% 8,945,365
2024-09-24 2024-09-20 0.606 14,504,184 +18,489 0.67% 8,786,188
2024-09-23 2024-09-19 0.606 14,485,695 -12,942 0.67% 8,774,988
2024-08-23 2024-08-21 0.606 14,498,637 +25,884 0.67% 8,782,828
2024-08-19 2024-08-15 0.606 14,472,753 -2,773 0.67% 8,767,148
2024-08-13 2024-08-09 0.617 14,475,526 -9,245 0.67% 8,925,414
2024-08-08 2024-08-06 0.606 14,484,771 -36,977 0.67% 8,774,429
2024-07-11 2024-07-09 0.606 14,521,748 +924 0.67% 8,796,828
2024-07-08 2024-07-04 0.627 14,520,824 -369,778 0.67% 9,110,421
2024-07-02 2024-06-27 0.606 14,890,602 -184,889 0.69% 9,020,269
2024-06-28 2024-06-26 0.617 15,075,491 +122,027 0.70% 9,295,345
2024-06-14 2024-06-12 0.691 14,953,464 -138,667 0.69% 10,332,960
2024-06-13 2024-06-11 0.702 15,092,131 +583,279 0.70% 10,599,743
2024-06-12 2024-06-07 0.714 14,508,852 +17,655 0.70% 10,354,442
2024-06-04 2024-05-31 0.725 14,491,197 +132,415 0.70% 10,505,998
2024-06-03 2024-05-30 0.748 14,358,782 +69,739 0.70% 10,735,311
2024-05-31 2024-05-29 0.759 14,289,043 +88,277 0.69% 10,845,037
2024-05-30 2024-05-28 0.782 14,200,766 +176,554 0.69% 11,099,769
2024-05-20 2024-05-16 0.782 14,024,212 -17,656 0.68% 10,961,769
2024-05-16 2024-05-13 0.748 14,041,868 +26,484 0.68% 10,498,371
2024-05-03 2024-04-30 0.736 14,015,384 +44,138 0.68% 10,319,804
2024-04-12 2024-04-10 0.702 13,971,246 -882,769 0.68% 9,812,506
2024-04-05 2024-04-02 0.714 14,854,015 -8,827 0.72% 10,600,772
2024-03-21 2024-03-19 0.714 14,862,842 -88,277 0.72% 10,607,072
2024-03-19 2024-03-15 0.714 14,951,119 -114,760 0.72% 10,670,072
2024-03-18 2024-03-14 0.714 15,065,879 +168,609 0.73% 10,751,972
2024-03-14 2024-03-12 0.759 14,897,270 +34,428 0.72% 11,306,666
2024-02-22 2024-02-20 0.725 14,862,842 -883 0.72% 10,775,438
2024-02-21 2024-02-19 0.725 14,863,725 -132,415 0.72% 10,776,078
2024-02-20 2024-02-16 0.691 14,996,140 +150,070 0.73% 10,362,449
2024-02-01 2024-01-30 0.702 14,846,070 -35,311 0.72% 10,426,926
2024-01-22 2024-01-18 0.736 14,881,381 +17,656 0.72% 10,957,455
2024-01-19 2024-01-17 0.748 14,863,725 -8,828 0.72% 11,112,830
2024-01-10 2024-01-08 0.816 14,872,553 -26,483 0.72% 12,130,288
2023-12-27 2023-12-21 0.827 14,899,036 -176,554 0.72% 12,320,664
2023-12-20 2023-12-18 0.827 15,075,590 +15,890 0.73% 12,466,664
2023-12-19 2023-12-15 0.827 15,059,700 +203,037 0.73% 12,453,524
2023-12-04 2023-11-30 0.850 14,856,663 -264,831 0.72% 12,622,216
2023-11-27 2023-11-23 0.895 15,121,494 +88,277 0.73% 13,532,402
2023-11-17 2023-11-15 0.906 15,033,217 +176,554 0.73% 13,623,698
2023-11-15 2023-11-13 0.872 14,856,663 -4,414 0.72% 12,958,809
2023-11-14 2023-11-10 0.872 14,861,077 -26,483 0.72% 12,962,659
2023-11-07 2023-11-03 0.861 14,887,560 -8,828 0.72% 12,817,113
2023-10-30 2023-10-26 0.895 14,896,388 -43,255 0.72% 13,330,952
2023-10-24 2023-10-19 0.872 14,939,643 -132,416 0.72% 13,031,189
2023-10-20 2023-10-18 0.895 15,072,059 -179,202 0.73% 13,488,162
2023-10-18 2023-10-16 0.895 15,251,261 +132,416 0.74% 13,648,532
2023-10-17 2023-10-13 0.906 15,118,845 -132,416 0.73% 13,701,297
2023-10-16 2023-10-12 0.895 15,251,261 +43,256 0.74% 13,648,532
2023-10-12 2023-10-10 0.884 15,208,005 +132,415 0.74% 13,437,545
2023-10-05 2023-10-03 0.895 15,075,590 -93,573 0.73% 13,491,322
2023-10-04 2023-09-29 0.918 15,169,163 +229,520 0.73% 13,918,734
2023-09-27 2023-09-25 0.940 14,939,643 -34,428 0.72% 14,046,606
2023-09-20 2023-09-18 0.940 14,974,071 -13,242 0.73% 14,078,976
2023-09-14 2023-09-12 0.940 14,987,313 -176,554 0.73% 14,091,426
2023-09-12 2023-09-07 0.952 15,163,867 -132,415 0.73% 14,429,203
2023-09-11 2023-09-06 0.974 15,296,282 +132,415 0.74% 14,901,755
2023-08-31 2023-08-29 0.952 15,163,867 +176,554 0.73% 14,429,203
2023-08-30 2023-08-28 0.929 14,987,313 -133,298 0.73% 13,921,650
2023-08-29 2023-08-25 0.940 15,120,611 +133,298 0.73% 14,216,756
2023-08-04 2023-08-02 1.031 14,987,313 -8,827 0.73% 15,449,636
2023-07-19 2023-07-14 0.963 14,996,140 -88,277 0.73% 14,439,478
2023-07-04 2023-06-30 0.974 15,084,417 -88,277 0.73% 14,695,355
2023-06-29 2023-06-27 0.974 15,172,694 -70,622 0.73% 14,781,355
2023-06-28 2023-06-26 0.940 15,243,316 -35,310 0.74% 14,332,127
2023-06-20 2023-06-16 1.008 15,278,626 +176,553 0.74% 15,403,783
2023-05-24 2023-05-22 1.065 15,102,073 -17,655 0.73% 16,081,165
2023-05-18 2023-05-16 1.250 15,119,728 +1,165,413 0.73% 18,907,115
2023-05-15 2023-05-11 1.287 13,954,315 +24,470 0.73% 17,963,003
2023-05-11 2023-05-09 1.300 13,929,845 -163,136 0.73% 18,102,280
2023-05-09 2023-05-05 1.263 14,092,981 +163,136 0.74% 17,795,951
2023-04-20 2023-04-18 1.287 13,929,845 -81,568 0.73% 17,931,503
2023-04-12 2023-04-06 1.238 14,011,413 +16,314 0.73% 17,349,399
2023-04-11 2023-04-04 1.250 13,995,099 +16,313 0.73% 17,500,774
2023-04-06 2023-04-03 1.263 13,978,786 +40,784 0.73% 17,651,751
2023-03-30 2023-03-28 1.263 13,938,002 -7,341 0.73% 17,600,251
2023-03-27 2023-03-23 1.349 13,945,343 -17,129 0.73% 18,806,285
2023-03-14 2023-03-10 1.300 13,962,472 +5,710 0.73% 18,144,679
2023-03-10 2023-03-08 1.324 13,956,762 -40,784 0.73% 18,479,471
2023-03-06 2023-03-02 1.324 13,997,546 -16,314 0.73% 18,533,472
2023-03-02 2023-02-28 1.275 14,013,860 -24,470 0.73% 17,867,847
2023-03-01 2023-02-27 1.287 14,038,330 -16,314 0.74% 18,071,153
2023-02-23 2023-02-21 1.349 14,054,644 +24,471 0.74% 18,953,685
2023-02-22 2023-02-20 1.324 14,030,173 -187,606 0.74% 18,576,671
2023-02-13 2023-02-09 1.287 14,217,779 -816 0.75% 18,302,153
2023-02-08 2023-02-06 1.263 14,218,595 -163,136 0.75% 17,954,571
2023-01-31 2023-01-27 1.300 14,381,731 +91,356 0.75% 18,689,520
2023-01-30 2023-01-26 1.287 14,290,375 -81,567 0.75% 18,395,604
2023-01-26 2023-01-19 1.263 14,371,942 -81,568 0.75% 18,148,210
2023-01-16 2023-01-12 1.214 14,453,510 -73,411 0.76% 17,542,425
2023-01-13 2023-01-11 1.238 14,526,921 -184,344 0.76% 17,987,718
2023-01-12 2023-01-10 1.226 14,711,265 -3,399,747 0.77% 18,035,622
2023-01-11 2023-01-09 1.312 18,111,012 -203,919 0.95% 23,757,876
2023-01-10 2023-01-06 1.300 18,314,931 -252,860 0.96% 23,800,839
2023-01-09 2023-01-05 1.300 18,567,791 -326,272 0.97% 24,129,439
2023-01-06 2023-01-04 1.300 18,894,063 +321,378 0.99% 24,553,440
2023-01-05 2023-01-03 1.275 18,572,685 -39,153 0.97% 23,680,406
2023-01-04 2022-12-30 1.238 18,611,838 +71,780 0.98% 23,045,798
2023-01-03 2022-12-29 1.250 18,540,058 -97,882 0.97% 23,184,214
2022-12-30 2022-12-28 1.250 18,637,940 -42,415 0.98% 23,306,615
2022-12-29 2022-12-23 1.238 18,680,355 +163,136 0.98% 23,130,638
2022-12-28 2022-12-22 1.250 18,517,219 +407,839 0.97% 23,155,654
2022-12-22 2022-12-20 1.238 18,109,380 -24,471 0.95% 22,423,638
2022-12-21 2022-12-19 1.263 18,133,851 +1,876,060 0.95% 22,898,571
2022-12-20 2022-12-16 1.300 16,257,791 +1,509,005 0.85% 21,127,520
2022-12-19 2022-12-15 1.275 14,748,786 +301,801 0.77% 18,804,887
2022-12-16 2022-12-14 1.275 14,446,985 +162,320 0.76% 18,420,087
2022-12-13 2022-12-09 1.287 14,284,665 +8,157 0.75% 18,388,253
2022-12-09 2022-12-07 1.214 14,276,508 -16,314 0.75% 17,327,596
2022-12-08 2022-12-06 1.238 14,292,822 +16,314 0.75% 17,697,849
2022-12-07 2022-12-05 1.250 14,276,508 -57,098 0.75% 17,852,674
2022-12-05 2022-12-01 1.189 14,333,606 -3,262 0.75% 17,045,444
2022-12-02 2022-11-30 1.214 14,336,868 +32,627 0.75% 17,400,855
2022-12-01 2022-11-29 1.226 14,304,241 -203,920 0.75% 17,536,622
2022-11-28 2022-11-24 1.165 14,508,161 +203,920 0.76% 16,897,291
2022-11-22 2022-11-18 1.128 14,304,241 -816 0.75% 16,133,692
2022-11-16 2022-11-14 1.152 14,305,057 -203,919 0.75% 16,485,365
2022-11-15 2022-11-11 1.116 14,508,976 +97,881 0.76% 16,186,736
2022-11-14 2022-11-10 1.091 14,411,095 -154,979 0.76% 15,724,184
2022-11-11 2022-11-09 1.091 14,566,074 +203,920 0.76% 15,893,284
2022-11-09 2022-11-07 1.091 14,362,154 +32,627 0.75% 15,670,783
2022-11-03 2022-11-01 1.018 14,329,527 -48,941 0.75% 14,581,126
2022-11-01 2022-10-28 1.005 14,378,468 -193,316 0.75% 14,454,650
2022-10-31 2022-10-27 1.018 14,571,784 +212,077 0.76% 14,827,637
2022-10-26 2022-10-24 1.042 14,359,707 -16,314 0.75% 14,963,928
2022-10-17 2022-10-13 1.103 14,376,021 -32,627 0.75% 15,862,160
2022-10-11 2022-10-07 1.140 14,408,648 +43,231 0.76% 16,428,098
2022-09-16 2022-09-14 1.275 14,365,417 -163,136 0.75% 18,316,087
2022-09-15 2022-09-13 1.300 14,528,553 -81,568 0.76% 18,880,320
2022-09-14 2022-09-09 1.287 14,610,121 +106,039 0.77% 18,807,204
2022-09-08 2022-09-06 1.287 14,504,082 +130,508 0.76% 18,670,703
2022-08-31 2022-08-29 1.300 14,373,574 -85,646 0.75% 18,678,920
2022-08-25 2022-08-23 1.312 14,459,220 -42,415 0.76% 18,967,485
2022-08-23 2022-08-19 1.324 14,501,635 -24,471 0.76% 19,200,911
2022-08-22 2022-08-18 1.324 14,526,106 -59,544 0.76% 19,233,312
2022-08-18 2022-08-16 1.312 14,585,650 +163,135 0.76% 19,133,335
2022-08-09 2022-08-05 1.300 14,422,515 -57,097 0.76% 18,742,520
2022-08-08 2022-08-04 1.300 14,479,612 +39,968 0.76% 18,816,719
2022-07-29 2022-07-27 1.349 14,439,644 -8,157 0.76% 19,472,885
2022-07-28 2022-07-26 1.336 14,447,801 +8,973 0.76% 19,306,759
2022-07-22 2022-07-20 1.361 14,438,828 -163,136 0.76% 19,648,800
2022-07-20 2022-07-18 1.349 14,601,964 +163,136 0.77% 19,691,785
2022-07-18 2022-07-14 1.336 14,438,828 +8,157 0.76% 19,294,768
2022-07-05 2022-06-30 1.398 14,430,671 -16,314 0.76% 20,168,449
2022-06-29 2022-06-27 1.385 14,446,985 +30,996 0.76% 20,014,133
2022-06-22 2022-06-20 1.336 14,415,989 -8,157 0.76% 19,264,248
2022-06-21 2022-06-17 1.324 14,424,146 +16,314 0.76% 19,098,312
2022-06-20 2022-06-16 1.349 14,407,832 -24,471 0.76% 19,429,984
2022-06-15 2022-06-13 1.361 14,432,303 +16,314 0.76% 19,639,921
2022-06-14 2022-06-10 1.385 14,415,989 +24,470 0.76% 19,971,193
2022-06-13 2022-06-09 1.385 14,391,519 +48,941 0.75% 19,937,293
2022-06-01 2022-05-30 1.410 14,342,578 -815,678 0.75% 20,221,165
2022-05-31 2022-05-27 1.422 15,158,256 +8,156 0.79% 21,557,001
2022-05-23 2022-05-19 1.422 15,150,100 -8,156 0.79% 21,545,402
2022-05-19 2022-05-17 1.750 15,158,256 +1,461,350 0.79% 26,530,586
2022-05-06 2022-05-04 1.764 13,696,906 -2,211 0.79% 24,158,709
2022-05-03 2022-04-28 1.710 13,699,117 -7,370 0.79% 23,419,144
2022-04-27 2022-04-25 1.642 13,706,487 +2,211 0.80% 22,501,912
2022-04-14 2022-04-12 1.777 13,704,276 -14,004 0.80% 24,357,645
2022-04-12 2022-04-08 1.805 13,718,280 +22,111 0.80% 24,754,788
2022-04-08 2022-04-06 1.805 13,696,169 -14,740 0.79% 24,714,888
2022-04-07 2022-04-04 1.764 13,710,909 +14,740 0.80% 24,183,408
2022-04-04 2022-03-31 1.723 13,696,169 +7,371 0.79% 23,599,931
2022-04-01 2022-03-30 1.710 13,688,798 -66,334 0.79% 23,401,503
2022-03-31 2022-03-29 1.669 13,755,132 +73,704 0.80% 22,955,025
2022-03-30 2022-03-28 1.682 13,681,428 -159,201 0.79% 23,017,652
2022-03-24 2022-03-22 1.642 13,840,629 -14,741 0.80% 22,722,133
2022-03-23 2022-03-21 1.601 13,855,370 -7,370 0.80% 22,182,375
2022-03-22 2022-03-18 1.642 13,862,740 +36,852 0.80% 22,758,433
2022-03-18 2022-03-16 1.533 13,825,888 -737 0.80% 21,197,243
2022-03-17 2022-03-15 1.465 13,826,625 -19,163 0.80% 20,260,392
2022-03-16 2022-03-14 1.547 13,845,788 -36,115 0.80% 21,415,609
2022-03-15 2022-03-11 1.628 13,881,903 -8,108 0.81% 22,601,546
2022-03-14 2022-03-10 1.628 13,890,011 -737 0.81% 22,614,747
2022-03-11 2022-03-09 1.601 13,890,748 -39,063 0.81% 22,239,015
2022-03-10 2022-03-08 1.615 13,929,811 +810,746 0.81% 22,490,550
2022-03-09 2022-03-07 1.669 13,119,065 -110,556 0.76% 21,893,535
2022-03-04 2022-03-02 1.696 13,229,621 -7,371 0.77% 22,437,027
2022-03-03 2022-03-01 1.696 13,236,992 -33,166 0.77% 22,449,528
2022-03-02 2022-02-28 1.696 13,270,158 -4,277,791 0.77% 22,505,777
2022-03-01 2022-02-25 1.710 17,547,949 +7,371 1.02% 29,998,864
2022-02-28 2022-02-24 1.737 17,540,578 -2,949 1.02% 30,462,235
2022-02-24 2022-02-22 1.764 17,543,527 +7,371 1.02% 30,943,409
2022-02-23 2022-02-21 1.818 17,536,156 +7,370 1.02% 31,882,113
2022-02-22 2022-02-18 1.805 17,528,786 +2,211 1.02% 31,630,888
2022-02-18 2022-02-16 1.764 17,526,575 -36,852 1.02% 30,913,509
2022-02-17 2022-02-15 1.750 17,563,427 +36,852 1.02% 30,740,213
2022-02-16 2022-02-14 1.764 17,526,575 -14,741 1.02% 30,913,509
2022-02-15 2022-02-11 1.791 17,541,316 +2,653,351 1.02% 31,415,502
2022-02-14 2022-02-10 1.791 14,887,965 +276,391 0.86% 26,663,501
2022-02-11 2022-02-09 1.737 14,611,574 -211,702 0.85% 25,375,515
2022-02-10 2022-02-08 1.750 14,823,276 -73,705 0.86% 25,944,291
2022-02-09 2022-02-07 1.696 14,896,981 -7,370 0.86% 25,264,818
2022-02-08 2022-02-04 1.682 14,904,351 +36,852 0.86% 25,075,099
2022-02-04 2022-01-27 1.682 14,867,499 -921,302 0.86% 25,013,099
2022-01-27 2022-01-25 1.682 15,788,801 +29,481 0.92% 26,563,099
2022-01-26 2022-01-24 1.750 15,759,320 +11,793 0.91% 27,582,593
2022-01-24 2022-01-20 1.750 15,747,527 +885,924 0.91% 27,561,952
2022-01-20 2022-01-18 1.710 14,861,603 -737 0.86% 25,406,457
2022-01-18 2022-01-14 1.696 14,862,340 -213,742 0.86% 25,206,068
2022-01-17 2022-01-13 1.723 15,076,082 +36,852 0.87% 25,977,665
2022-01-14 2022-01-12 1.723 15,039,230 -22,111 0.87% 25,914,165
2022-01-13 2022-01-11 1.737 15,061,341 +22,111 0.87% 26,156,613
2022-01-12 2022-01-10 1.737 15,039,230 +247,646 0.87% 26,118,214
2022-01-11 2022-01-07 1.710 14,791,584 +119,401 0.86% 25,286,757
2022-01-07 2022-01-05 1.655 14,672,183 -737 0.85% 24,286,362
2021-12-29 2021-12-24 1.642 14,672,920 +22,111 0.85% 24,088,503
2021-12-23 2021-12-21 1.655 14,650,809 -25,059 0.85% 24,250,982
2021-12-22 2021-12-20 1.615 14,675,868 -75,178 0.85% 23,695,106
2021-12-20 2021-12-16 1.601 14,751,046 -73,705 0.86% 23,616,347
2021-12-17 2021-12-15 1.587 14,824,751 +147,409 0.86% 23,533,210
2021-12-16 2021-12-14 1.587 14,677,342 -73,704 0.85% 23,299,209
2021-12-15 2021-12-13 1.628 14,751,046 -14,741 0.86% 24,016,624
2021-12-14 2021-12-10 1.615 14,765,787 -1,474 0.86% 23,840,286
2021-12-10 2021-12-08 1.642 14,767,261 -1,474 0.86% 24,243,383
2021-12-03 2021-12-01 1.574 14,768,735 -73,705 0.86% 23,243,910
2021-12-02 2021-11-30 1.560 14,842,440 +73,705 0.86% 23,158,533
2021-12-01 2021-11-29 1.587 14,768,735 +221,112 0.86% 23,444,289
2021-11-29 2021-11-25 1.628 14,547,623 -221,112 0.84% 23,685,425
2021-11-25 2021-11-23 1.642 14,768,735 -11,056 0.86% 24,245,803
2021-11-22 2021-11-18 1.615 14,779,791 -29,482 0.86% 23,862,896
2021-11-18 2021-11-16 1.628 14,809,273 +213,742 0.86% 24,111,425
2021-11-17 2021-11-15 1.642 14,595,531 -110,556 0.85% 23,961,454
2021-11-16 2021-11-12 1.669 14,706,087 +19,163 0.85% 24,542,011
2021-11-15 2021-11-11 1.682 14,686,924 +243,224 0.85% 24,709,299
2021-11-11 2021-11-09 1.655 14,443,700 +14,741 0.84% 23,908,162
2021-11-10 2021-11-08 1.642 14,428,959 +73,704 0.84% 23,687,993
2021-11-09 2021-11-05 1.682 14,355,255 -147,408 0.83% 24,151,299
2021-11-08 2021-11-04 1.710 14,502,663 -884,450 0.84% 24,792,836
2021-11-04 2021-11-02 1.723 15,387,113 +78,126 0.89% 26,513,604
2021-11-02 2021-10-29 1.777 15,308,987 -73,704 0.89% 27,209,819
2021-11-01 2021-10-28 1.750 15,382,691 +3,685 0.89% 26,923,401
2021-10-29 2021-10-27 1.777 15,379,006 +221,113 0.89% 27,334,269
2021-10-26 2021-10-22 1.832 15,157,893 -221,113 0.88% 27,763,902
2021-10-25 2021-10-21 1.818 15,379,006 -294,817 0.89% 27,960,244
2021-10-21 2021-10-19 1.845 15,673,823 -2,948 0.91% 28,921,562
2021-10-19 2021-10-15 1.777 15,676,771 +20,637 0.91% 27,863,509
2021-10-18 2021-10-12 1.805 15,656,134 -3,685 0.91% 28,251,666
2021-10-15 2021-10-11 1.818 15,659,819 -368,521 0.91% 28,470,785
2021-10-12 2021-10-08 1.805 16,028,340 +22,111 0.93% 28,923,316
2021-10-08 2021-10-06 1.777 16,006,229 -28,744 0.93% 28,449,080
2021-10-06 2021-10-04 1.777 16,034,973 +370,732 0.93% 28,500,168
2021-10-05 2021-09-30 1.805 15,664,241 +383,999 0.91% 28,266,296
2021-10-04 2021-09-29 1.805 15,280,242 +9,581 0.89% 27,573,365
2021-09-29 2021-09-27 1.818 15,270,661 +39,063 0.89% 27,763,265
2021-09-24 2021-09-21 1.872 15,231,598 -14,740 0.88% 28,518,879
2021-09-23 2021-09-20 1.886 15,246,338 +1,474 0.88% 28,753,336
2021-09-21 2021-09-17 1.967 15,244,864 -737,042 0.88% 29,991,588
2021-09-20 2021-09-16 1.994 15,981,906 -221,113 0.93% 31,875,265
2021-09-17 2021-09-15 2.022 16,203,019 +586,686 0.94% 32,755,943
2021-09-16 2021-09-14 2.035 15,616,333 -217,428 0.91% 31,781,780
2021-09-15 2021-09-13 2.117 15,833,761 -199,001 0.92% 33,513,253
2021-09-14 2021-09-10 2.103 16,032,762 -839,491 0.93% 33,716,924
2021-09-13 2021-09-09 2.076 16,872,253 +943,414 0.98% 35,024,537
2021-09-10 2021-09-08 2.049 15,928,839 -24,323 0.92% 32,633,899
2021-09-09 2021-09-07 2.062 15,953,162 -61,174 0.93% 32,900,179
2021-09-08 2021-09-06 2.062 16,014,336 -313,243 0.93% 33,026,338
2021-09-07 2021-09-03 1.994 16,327,579 +36,852 0.95% 32,564,696
2021-09-06 2021-09-02 1.981 16,290,727 -222,586 0.95% 32,270,168
2021-09-03 2021-09-01 1.913 16,513,313 +448,858 0.96% 31,590,844
2021-09-02 2021-08-31 1.899 16,064,455 -7,370 0.93% 30,514,196
2021-09-01 2021-08-30 1.872 16,071,825 -81,075 0.93% 30,092,078
2021-08-26 2021-08-24 1.886 16,152,900 +392,106 0.94% 30,463,037
2021-08-24 2021-08-20 1.859 15,760,794 +368,521 0.91% 29,295,881
2021-08-23 2021-08-19 1.872 15,392,273 -18,426 0.89% 28,819,719
2021-08-20 2021-08-18 1.899 15,410,699 +261,650 0.89% 29,272,396
2021-08-19 2021-08-17 1.899 15,149,049 +5,896 0.88% 28,775,396
2021-08-18 2021-08-16 1.927 15,143,153 +14,004 0.88% 29,175,113
2021-08-17 2021-08-13 1.899 15,129,149 -184,260 0.88% 28,737,596
2021-08-16 2021-08-12 1.899 15,313,409 +442,225 0.89% 29,087,595
2021-08-12 2021-08-10 1.899 14,871,184 -206,372 0.86% 28,247,595
2021-08-11 2021-08-09 1.927 15,077,556 -7,370 0.87% 29,048,733
2021-08-10 2021-08-06 1.913 15,084,926 -36,852 0.88% 28,858,264
2021-08-09 2021-08-05 1.913 15,121,778 +62,648 0.88% 28,928,763
2021-08-05 2021-08-03 1.967 15,059,130 +589,634 0.87% 29,626,189
2021-08-02 2021-07-29 1.872 14,469,496 -19,164 0.84% 27,091,958
2021-07-30 2021-07-28 1.872 14,488,660 +417,166 0.84% 27,127,839
2021-07-29 2021-07-27 1.913 14,071,494 -44,222 0.82% 26,919,514
2021-07-28 2021-07-26 1.967 14,115,716 +714,930 0.82% 27,770,188
2021-07-27 2021-07-23 1.981 13,400,786 +14,741 0.78% 26,545,507
2021-07-26 2021-07-22 2.022 13,386,045 +14,741 0.78% 27,061,162
2021-07-22 2021-07-20 1.927 13,371,304 -14,004 0.78% 25,761,432
2021-07-21 2021-07-19 1.954 13,385,308 -25,796 0.78% 26,151,630
2021-07-08 2021-07-06 1.967 13,411,104 -7,371 0.78% 26,383,987
2021-07-05 2021-06-30 1.981 13,418,475 +1,474 0.78% 26,580,547
2021-06-25 2021-06-23 1.940 13,417,001 -73,704 0.78% 26,031,512
2021-06-24 2021-06-22 1.940 13,490,705 +7,370 0.78% 26,174,511
2021-06-23 2021-06-21 1.940 13,483,335 +73,705 0.78% 26,160,212
2021-06-22 2021-06-18 1.954 13,409,630 -23,586 0.78% 26,199,149
2021-06-21 2021-06-17 1.981 13,433,216 -1,474 0.78% 26,609,747
2021-06-17 2021-06-15 2.008 13,434,690 +22,111 0.78% 26,977,224
2021-06-04 2021-06-02 2.076 13,412,579 -51,592 0.78% 27,842,718
2021-06-03 2021-06-01 2.062 13,464,171 -36,853 0.78% 27,767,137
2021-06-02 2021-05-31 2.049 13,501,024 -73,704 0.78% 27,659,960
2021-05-31 2021-05-27 2.062 13,574,728 +84,760 0.79% 27,995,139
2021-05-28 2021-05-26 2.062 13,489,968 +73,704 0.78% 27,820,338
2021-05-27 2021-05-25 2.076 13,416,264 -4,422 0.78% 27,850,367
2021-05-24 2021-05-20 2.089 13,420,686 -73,704 0.78% 28,041,635
2021-05-21 2021-05-18 2.273 13,494,390 +58,963 0.78% 30,678,535
2021-05-20 2021-05-17 2.273 13,435,427 +500,003 0.78% 30,544,487
2021-05-18 2021-05-14 2.259 12,935,424 -661,556 0.79% 29,223,967
2021-05-17 2021-05-13 2.245 13,596,980 -225,211 0.83% 30,525,369
2021-05-14 2021-05-12 2.273 13,822,191 -1,168,279 0.84% 31,423,767
2021-05-13 2021-05-11 2.273 14,990,470 +105,567 0.91% 34,079,766
2021-05-12 2021-05-10 2.316 14,884,903 +384,266 0.90% 34,474,263
2021-05-11 2021-05-07 2.259 14,500,637 +27,447 0.88% 32,760,127
2021-05-10 2021-05-06 2.259 14,473,190 -457,459 0.88% 32,698,119
2021-05-07 2021-05-05 2.231 14,930,649 -413,824 0.91% 33,307,322
2021-05-06 2021-05-04 2.217 15,344,473 -397,637 0.93% 34,012,453
2021-05-05 2021-05-03 2.202 15,742,110 -1,318,889 0.96% 34,670,174
2021-05-04 2021-04-30 2.273 17,060,999 +237,879 1.04% 38,786,967
2021-05-03 2021-04-29 2.288 16,823,120 +696,745 1.02% 38,485,204
2021-04-30 2021-04-28 2.245 16,126,375 +140,756 0.98% 36,203,888
2021-04-29 2021-04-27 2.259 15,985,619 +176,650 0.97% 36,115,028
2021-04-28 2021-04-26 2.245 15,808,969 -703,783 0.96% 35,491,308
2021-04-27 2021-04-23 2.273 16,512,752 -170,316 1.00% 37,540,566
2021-04-26 2021-04-22 2.288 16,683,068 +430,715 1.01% 38,164,816
2021-04-23 2021-04-21 2.273 16,252,353 -14,075 0.99% 36,948,567
2021-04-22 2021-04-20 2.288 16,266,428 -35,189 0.99% 37,211,695
2021-04-21 2021-04-19 2.316 16,301,617 +561,618 0.99% 37,755,451
2021-04-20 2021-04-16 2.273 15,739,999 -436,345 0.96% 35,783,767
2021-04-19 2021-04-15 2.273 16,176,344 -1,372,376 0.98% 36,775,766
2021-04-16 2021-04-14 2.302 17,548,720 -302,627 1.07% 40,394,463
2021-04-15 2021-04-13 2.288 17,851,347 -362,448 1.08% 40,837,415
2021-04-14 2021-04-12 2.316 18,213,795 +323,740 1.11% 42,184,162
2021-04-13 2021-04-09 2.330 17,890,055 +187,910 1.09% 41,688,561
2021-04-12 2021-04-08 2.302 17,702,145 +32,374 1.08% 40,747,623
2021-04-09 2021-04-07 2.316 17,669,771 +163,278 1.07% 40,924,172
2021-04-08 2021-04-01 2.302 17,506,493 +166,796 1.06% 40,297,263
2021-04-07 2021-03-31 2.302 17,339,697 -392,711 1.05% 39,913,324
2021-04-01 2021-03-30 2.302 17,732,408 +83,047 1.08% 40,817,284
2021-03-31 2021-03-29 2.330 17,649,361 +1,577,881 1.07% 41,127,680
2021-03-30 2021-03-26 2.302 16,071,480 +1,691,190 0.98% 36,994,083
2021-03-29 2021-03-25 2.302 14,380,290 -1,046,525 0.87% 33,101,223
2021-03-26 2021-03-24 2.330 15,426,815 -1,549,026 0.94% 35,948,560
2021-03-25 2021-03-23 2.401 16,975,841 +506,723 1.03% 40,764,243
2021-03-24 2021-03-22 2.501 16,469,118 -23,928 1.00% 41,185,504
2021-03-23 2021-03-19 2.487 16,493,046 +937,438 1.00% 41,010,994
2021-03-22 2021-03-18 2.515 15,555,608 +969,109 0.95% 39,122,053
2021-03-19 2021-03-17 2.501 14,586,499 +875,506 0.89% 36,477,504
2021-03-18 2021-03-16 2.543 13,710,993 +805,127 0.83% 34,872,519
2021-03-17 2021-03-15 2.472 12,905,866 +43,635 0.78% 31,907,867
2021-03-16 2021-03-12 2.344 12,862,231 -40,819 0.78% 30,155,159
2021-03-15 2021-03-11 2.302 12,903,050 -232,249 0.78% 29,700,843
2021-03-12 2021-03-10 2.259 13,135,299 +56,303 0.80% 29,675,529
2021-03-11 2021-03-09 2.273 13,078,996 -77,416 0.79% 29,734,166
2021-03-09 2021-03-05 2.288 13,156,412 +77,416 0.80% 30,097,105
2021-03-08 2021-03-04 2.316 13,078,996 -140,757 0.79% 30,291,682
2021-03-05 2021-03-03 2.330 13,219,753 -84,454 0.80% 30,805,521
2021-03-04 2021-03-02 2.302 13,304,207 +84,454 0.81% 30,624,245
2021-03-03 2021-03-01 2.288 13,219,753 +10,557 0.80% 30,242,006
2021-03-02 2021-02-26 2.288 13,209,196 -401,508 0.80% 30,217,855
2021-03-01 2021-02-25 2.344 13,610,704 -387,784 0.83% 31,909,934
2021-02-26 2021-02-24 2.259 13,998,488 +34,485 0.85% 31,625,662
2021-02-25 2021-02-23 2.344 13,964,003 +106,975 0.85% 32,738,234
2021-02-24 2021-02-22 2.373 13,857,028 +415,232 0.84% 32,881,221
2021-02-23 2021-02-19 2.316 13,441,796 -42,227 0.82% 31,131,947
2021-02-22 2021-02-18 2.202 13,484,023 +365,263 0.82% 29,696,999
2021-02-19 2021-02-17 2.288 13,118,760 +93,603 0.80% 30,010,970
2021-02-18 2021-02-16 2.131 13,025,157 +75,305 0.79% 27,761,032
2021-02-17 2021-02-11 2.117 12,949,852 +16,891 0.79% 27,416,528
2021-02-16 2021-02-09 2.117 12,932,961 +2,111 0.79% 27,380,767
2021-02-10 2021-02-08 2.117 12,930,850 +91,492 0.79% 27,376,298
2021-02-04 2021-02-02 2.131 12,839,358 +14,076 0.78% 27,365,031
2021-02-03 2021-02-01 2.146 12,825,282 +1,407 0.78% 27,517,264
2021-02-02 2021-01-29 2.146 12,823,875 -16,187 0.78% 27,514,245
2021-02-01 2021-01-28 2.131 12,840,062 +28,151 0.78% 27,366,531
2021-01-29 2021-01-27 2.188 12,811,911 +36,597 0.78% 28,034,706
2021-01-28 2021-01-26 2.217 12,775,314 -141,460 0.78% 28,317,673
2021-01-27 2021-01-25 2.202 12,916,774 +6,334 0.78% 28,447,698
2021-01-26 2021-01-22 2.231 12,910,440 -40,819 0.78% 28,800,636
2021-01-25 2021-01-21 2.330 12,951,259 +1,407 0.79% 30,179,859
2021-01-22 2021-01-20 2.373 12,949,852 +13,372 0.79% 30,728,591
2021-01-21 2021-01-19 2.401 12,936,480 +71,082 0.79% 31,064,488
2021-01-20 2021-01-18 2.344 12,865,398 -42,227 0.78% 30,162,584
2021-01-19 2021-01-15 2.330 12,907,625 -95,011 0.78% 30,078,181
2021-01-18 2021-01-14 2.316 13,002,636 +35,190 0.79% 30,114,828
2021-01-15 2021-01-13 2.316 12,967,446 -230,137 0.79% 30,033,326
2021-01-14 2021-01-12 2.288 13,197,583 +105,567 0.80% 30,191,289
2021-01-11 2021-01-07 2.231 13,092,016 +704 0.80% 29,205,696
2021-01-08 2021-01-06 2.245 13,091,312 +168,908 0.80% 29,390,139
2021-01-06 2021-01-04 2.146 12,922,404 +28,151 0.79% 27,725,644
2021-01-05 2020-12-31 2.131 12,894,253 +21,113 0.78% 27,482,031
2021-01-04 2020-12-29 2.146 12,873,140 -4,926 0.78% 27,619,945
2020-12-18 2020-12-16 2.188 12,878,066 -14,076 0.78% 28,179,465
2020-12-16 2020-12-14 2.146 12,892,142 +28,152 0.78% 27,660,715
2020-12-15 2020-12-11 2.174 12,863,990 +7,037 0.78% 27,965,881
2020-12-11 2020-12-09 2.217 12,856,953 -4,926 0.78% 28,498,633
2020-12-09 2020-12-07 2.231 12,861,879 +74,601 0.78% 28,692,306
2020-12-08 2020-12-04 2.273 12,787,278 -14,076 0.78% 29,070,966
2020-12-07 2020-12-03 2.288 12,801,354 +369,649 0.78% 29,284,860
2020-12-04 2020-12-02 2.330 12,431,705 -14,075 0.76% 28,969,161
2020-12-02 2020-11-30 2.288 12,445,780 +89,380 0.76% 28,471,436
2020-12-01 2020-11-27 2.302 12,356,400 +21,114 0.75% 28,442,538
2020-11-26 2020-11-24 2.302 12,335,286 -7,038 0.75% 28,393,937
2020-11-25 2020-11-23 2.302 12,342,324 -14,076 0.75% 28,410,137
2020-11-24 2020-11-20 2.245 12,356,400 +14,076 0.75% 27,740,253
2020-11-20 2020-11-18 2.316 12,342,324 +40,819 0.75% 28,585,509
2020-11-19 2020-11-17 2.302 12,301,505 +21,114 0.75% 28,316,178
2020-11-18 2020-11-16 2.316 12,280,391 +14,075 0.75% 28,442,068
2020-11-16 2020-11-12 2.259 12,266,316 +28,152 0.75% 27,712,305
2020-11-13 2020-11-11 2.316 12,238,164 +35,189 0.74% 28,344,268
2020-11-12 2020-11-10 2.273 12,202,975 +22,521 0.74% 27,742,595
2020-11-11 2020-11-09 2.259 12,180,454 -28,151 0.74% 27,518,324
2020-11-10 2020-11-06 2.217 12,208,605 -28,152 0.74% 27,061,509
2020-11-09 2020-11-05 2.188 12,236,757 +28,152 0.74% 26,776,169
2020-11-05 2020-11-03 2.131 12,208,605 +7,037 0.74% 26,020,682
2020-10-29 2020-10-27 2.103 12,201,568 -14,075 0.74% 25,658,941
2020-10-28 2020-10-23 2.146 12,215,643 +7,038 0.74% 26,209,254
2020-10-22 2020-10-20 2.117 12,208,605 +14,075 0.74% 25,847,211
2020-10-16 2020-10-14 2.160 12,194,530 -14,779 0.74% 26,337,226
2020-10-15 2020-10-12 2.146 12,209,309 -14,076 0.74% 26,195,664
2020-10-14 2020-10-09 2.117 12,223,385 +14,076 0.74% 25,878,502
2020-10-09 2020-10-07 2.089 12,209,309 +14,075 0.74% 25,501,739
2020-09-30 2020-09-28 2.075 12,195,234 -21,113 0.74% 25,299,059
2020-09-25 2020-09-23 2.117 12,216,347 +14,076 0.74% 25,863,602
2020-09-21 2020-09-17 2.202 12,202,271 +14,075 0.74% 26,874,088
2020-09-18 2020-09-16 2.202 12,188,196 -7,038 0.74% 26,843,090
2020-09-17 2020-09-15 2.217 12,195,234 +21,114 0.74% 27,031,871
2020-09-15 2020-09-11 2.245 12,174,120 +7,038 0.74% 27,331,033
2020-09-11 2020-09-09 2.259 12,167,082 -7,038 0.74% 27,488,113
2020-09-09 2020-09-07 2.231 12,174,120 -28,151 0.74% 27,158,051
2020-09-08 2020-09-04 2.259 12,202,271 -75,305 0.74% 27,567,613
2020-09-07 2020-09-03 2.288 12,277,576 +8,445 0.75% 28,086,646
2020-09-04 2020-09-02 2.273 12,269,131 +14,076 0.75% 27,892,996
2020-09-02 2020-08-31 2.316 12,255,055 -126,681 0.74% 28,383,389
2020-09-01 2020-08-28 2.330 12,381,736 +10,557 0.75% 28,852,720
2020-08-31 2020-08-27 2.344 12,371,179 -42,227 0.75% 29,003,901
2020-08-28 2020-08-26 2.373 12,413,406 +2,111 0.75% 29,455,663
2020-08-27 2020-08-25 2.387 12,411,295 -77,416 0.75% 29,627,005
2020-08-26 2020-08-24 2.430 12,488,711 +10,557 0.76% 30,344,159
2020-08-25 2020-08-21 2.472 12,478,154 -704 0.76% 30,850,412
2020-08-24 2020-08-20 2.416 12,478,858 +35,189 0.76% 30,142,907
2020-08-21 2020-08-19 2.501 12,443,669 -29,559 0.76% 31,118,775
2020-08-20 2020-08-18 2.487 12,473,228 -87,973 0.76% 31,015,464
2020-08-19 2020-08-17 2.543 12,561,201 -49,264 0.76% 31,948,139
2020-08-18 2020-08-14 2.515 12,610,465 +42,227 0.77% 31,715,075
2020-08-17 2020-08-13 2.487 12,568,238 +278,698 0.76% 31,251,713
2020-08-14 2020-08-12 2.430 12,289,540 +4,222 0.75% 29,860,228
2020-08-13 2020-08-11 2.416 12,285,318 +4,927 0.75% 29,675,408
2020-08-12 2020-08-10 2.401 12,280,391 +14,075 0.75% 29,489,016
2020-08-11 2020-08-07 2.416 12,266,316 -3,519 0.75% 29,629,508
2020-08-07 2020-08-05 2.430 12,269,835 +24,633 0.75% 29,812,350
2020-08-05 2020-08-03 2.458 12,245,202 -140,757 0.74% 30,100,481
2020-08-04 2020-07-31 2.416 12,385,959 +3,519 0.75% 29,918,508
2020-07-31 2020-07-29 2.373 12,382,440 -14,075 0.75% 29,382,184
2020-07-29 2020-07-27 2.302 12,396,515 +14,075 0.75% 28,534,877
2020-07-28 2020-07-24 2.330 12,382,440 -61,933 0.75% 28,854,361
2020-07-27 2020-07-23 2.387 12,444,373 -114,012 0.76% 29,705,966
2020-07-24 2020-07-22 2.401 12,558,385 +156,943 0.76% 30,156,565
2020-07-23 2020-07-21 2.472 12,401,442 +50,672 0.75% 30,660,753
2020-07-22 2020-07-20 2.487 12,350,770 -80,935 0.75% 30,710,965
2020-07-21 2020-07-17 2.288 12,431,705 -21,113 0.76% 28,439,237
2020-07-20 2020-07-16 2.316 12,452,818 +2,815 0.76% 28,841,419
2020-07-17 2020-07-15 2.373 12,450,003 +42,227 0.76% 29,542,504
2020-07-16 2020-07-14 2.416 12,407,776 +140,757 0.75% 29,971,208
2020-07-15 2020-07-13 2.458 12,267,019 -21,114 0.75% 30,154,110
2020-07-14 2020-07-10 2.359 12,288,133 +42,227 0.75% 28,983,803
2020-07-13 2020-07-09 2.458 12,245,906 -66,859 0.74% 30,102,211
2020-07-10 2020-07-08 2.458 12,312,765 +25,336 0.75% 30,266,560
2020-07-09 2020-07-07 2.387 12,287,429 +7,038 0.75% 29,331,325
2020-07-08 2020-07-06 2.472 12,280,391 +54,895 0.75% 30,361,472
2020-07-07 2020-07-03 2.259 12,225,496 +21,113 0.74% 27,620,084
2020-07-06 2020-07-02 2.245 12,204,383 -703 0.74% 27,398,973
2020-07-03 2020-06-30 2.146 12,205,086 -11,261 0.74% 26,186,603
2020-07-02 2020-06-29 2.174 12,216,347 +7,038 0.74% 26,557,927
2020-06-30 2020-06-26 2.202 12,209,309 +35,893 0.74% 26,889,589
2020-06-26 2020-06-23 2.245 12,173,416 +35,189 0.74% 27,329,452
2020-06-24 2020-06-22 2.273 12,138,227 +21,113 0.74% 27,595,395
2020-06-23 2020-06-19 2.302 12,117,114 -35,189 0.74% 27,891,738
2020-06-22 2020-06-18 2.259 12,152,303 -35,189 0.74% 27,454,724
2020-06-19 2020-06-17 2.245 12,187,492 +704 0.74% 27,361,053
2020-06-18 2020-06-16 2.259 12,186,788 +95,714 0.74% 27,532,634
2020-06-17 2020-06-15 2.259 12,091,074 -79,527 0.73% 27,316,395
2020-06-16 2020-06-12 2.245 12,170,601 +16,187 0.74% 27,323,132
2020-06-15 2020-06-11 2.273 12,154,414 -204,801 0.74% 27,632,195
2020-06-12 2020-06-10 2.344 12,359,215 +167,500 0.75% 28,975,852
2020-06-11 2020-06-09 2.373 12,191,715 +38,005 0.74% 28,929,615
2020-06-10 2020-06-08 2.330 12,153,710 +181,576 0.74% 28,321,359
2020-06-09 2020-06-05 2.330 11,972,134 +106,271 0.73% 27,898,239
2020-06-08 2020-06-04 2.344 11,865,863 +21,113 0.72% 27,819,201
2020-06-05 2020-06-03 2.373 11,844,750 -2,111 0.72% 28,106,304
2020-06-03 2020-06-01 2.387 11,846,861 -61,229 0.72% 28,279,645
2020-06-02 2020-05-29 2.288 11,908,090 +318,813 0.72% 27,241,396
2020-06-01 2020-05-28 2.273 11,589,277 +25,337 0.70% 26,347,396
2020-05-29 2020-05-27 2.316 11,563,940 -15,484 0.70% 26,782,728
2020-05-28 2020-05-26 2.316 11,579,424 -14,779 0.70% 26,818,590
2020-05-27 2020-05-25 2.688 11,594,203 +34,485 0.70% 31,164,370
2020-05-26 2020-05-22 2.657 11,559,718 +849,712 0.70% 30,716,572
2020-05-25 2020-05-21 2.765 10,710,006 -57,293 0.70% 29,610,219
2020-05-22 2020-05-20 2.826 10,767,299 +41,667 0.71% 30,430,143
2020-05-21 2020-05-19 2.842 10,725,632 -285,164 0.70% 30,477,127
2020-05-20 2020-05-18 2.811 11,010,796 -66,408 0.72% 30,949,184
2020-05-19 2020-05-15 2.857 11,077,204 +11,719 0.73% 31,646,268
2020-05-18 2020-05-14 2.903 11,065,485 +6,511 0.73% 32,122,672
2020-05-15 2020-05-13 2.964 11,058,974 +6,511 0.73% 32,783,215
2020-05-14 2020-05-12 2.980 11,052,463 +65,106 0.73% 32,933,675
2020-05-13 2020-05-11 3.010 10,987,357 -26,043 0.72% 33,077,198
2020-05-12 2020-05-08 2.949 11,013,400 +32,553 0.72% 32,478,955
2020-05-06 2020-05-04 2.857 10,980,847 +29,298 0.72% 31,370,987
2020-05-05 2020-04-29 3.026 10,951,549 -71,617 0.72% 33,137,610
2020-04-28 2020-04-24 2.949 11,023,166 +13,021 0.72% 32,507,755
2020-04-27 2020-04-23 3.010 11,010,145 +9,766 0.72% 33,145,800
2020-04-24 2020-04-22 3.010 11,000,379 +78,127 0.72% 33,116,400
2020-04-23 2020-04-21 3.026 10,922,252 -26,042 0.72% 33,048,962
2020-04-22 2020-04-20 3.087 10,948,294 +6,511 0.72% 33,800,405
2020-04-21 2020-04-17 3.057 10,941,783 +14,974 0.72% 33,444,182
2020-04-17 2020-04-15 3.087 10,926,809 -32,553 0.72% 33,734,075
2020-04-16 2020-04-14 3.118 10,959,362 +6,511 0.72% 34,171,238
2020-04-15 2020-04-09 3.118 10,952,851 -49,481 0.72% 34,150,937
2020-04-09 2020-04-07 3.057 11,002,332 -220,709 0.72% 33,629,253
2020-04-08 2020-04-06 2.903 11,223,041 -136,722 0.74% 32,580,051
2020-04-07 2020-04-03 2.903 11,359,763 +39,063 0.75% 32,976,949
2020-04-06 2020-04-02 2.918 11,320,700 +240,892 0.74% 33,037,432
2020-04-03 2020-04-01 2.888 11,079,808 +162,765 0.73% 31,994,070
2020-03-31 2020-03-27 2.918 10,917,043 -1,302 0.72% 31,859,432
2020-03-27 2020-03-25 2.964 10,918,345 +6,510 0.72% 32,366,335
2020-03-25 2020-03-23 2.780 10,911,835 -6,510 0.72% 30,335,822
2020-03-24 2020-03-20 2.842 10,918,345 -5,860 0.72% 31,024,725
2020-03-23 2020-03-19 2.811 10,924,205 -67,710 0.72% 30,705,794
2020-03-20 2020-03-18 2.888 10,991,915 -2,604 0.72% 31,740,270
2020-03-19 2020-03-17 2.995 10,994,519 +3,255 0.72% 32,929,887
2020-03-17 2020-03-13 3.133 10,991,264 +5,209 0.72% 34,439,529
2020-03-16 2020-03-12 3.133 10,986,055 -13,022 0.72% 34,423,208
2020-03-13 2020-03-11 3.210 10,999,077 +71,617 0.72% 35,308,716
2020-03-12 2020-03-10 3.272 10,927,460 +70,965 0.72% 35,750,180
2020-03-11 2020-03-09 3.287 10,856,495 +18,230 0.71% 35,684,763
2020-03-10 2020-03-06 3.548 10,838,265 -26,042 0.71% 38,454,852
2020-03-06 2020-03-04 3.579 10,864,307 +3,255 0.71% 38,880,993
2020-03-05 2020-03-03 3.579 10,861,052 -6,511 0.71% 38,869,344
2020-03-04 2020-03-02 3.656 10,867,563 -22,136 0.71% 39,727,252
2020-03-03 2020-02-28 3.364 10,889,699 +13,022 0.72% 36,630,209
2020-03-02 2020-02-27 3.517 10,876,677 -1,303 0.71% 38,257,018
2020-02-28 2020-02-26 3.410 10,877,980 -7,812 0.71% 37,092,033
2020-02-26 2020-02-24 3.425 10,885,792 -6,511 0.71% 37,285,871
2020-02-25 2020-02-21 3.471 10,892,303 -11,068 0.72% 37,810,076
2020-02-24 2020-02-20 3.517 10,903,371 -11,068 0.72% 38,350,910
2020-02-20 2020-02-18 3.441 10,914,439 -6,510 0.72% 37,551,634
2020-02-19 2020-02-17 3.502 10,920,949 +19,531 0.72% 38,244,997
2020-02-18 2020-02-14 3.533 10,901,418 -13,021 0.72% 38,511,482
2020-02-17 2020-02-13 3.410 10,914,439 -8,464 0.72% 37,216,351
2020-02-14 2020-02-12 3.394 10,922,903 +6,511 0.72% 37,077,441
2020-02-13 2020-02-11 3.364 10,916,392 -45,574 0.72% 36,719,997
2020-02-12 2020-02-10 3.364 10,961,966 -35,808 0.72% 36,873,297
2020-02-11 2020-02-07 3.318 10,997,774 +19,531 0.72% 36,486,982
2020-02-07 2020-02-05 3.287 10,978,243 -141,931 0.72% 36,084,942
2020-02-06 2020-02-04 3.256 11,120,174 +7,813 0.73% 36,209,860
2020-02-05 2020-02-03 3.195 11,112,361 +26,042 0.73% 35,501,694
2020-02-04 2020-01-31 3.226 11,086,319 +32,553 0.73% 35,759,058
2020-02-03 2020-01-30 3.210 11,053,766 +14,324 0.73% 35,484,276
2020-01-31 2020-01-29 3.318 11,039,442 +48,829 0.73% 36,625,223
2020-01-30 2020-01-24 3.471 10,990,613 +58,596 0.72% 38,151,336
2020-01-29 2020-01-22 3.487 10,932,017 +6,510 0.72% 38,115,845
2020-01-23 2020-01-21 3.517 10,925,507 +29,298 0.72% 38,428,770
2020-01-22 2020-01-20 3.686 10,896,209 -6,511 0.72% 40,166,692
2020-01-20 2020-01-16 3.686 10,902,720 -48,829 0.72% 40,190,694
2020-01-17 2020-01-15 3.671 10,951,549 +32,553 0.72% 40,202,481
2020-01-16 2020-01-14 3.748 10,918,996 +6,510 0.72% 40,921,537
2020-01-15 2020-01-13 3.763 10,912,486 -58,595 0.72% 41,064,750
2020-01-14 2020-01-10 3.778 10,971,081 -6,511 0.72% 41,453,760
2020-01-13 2020-01-09 3.840 10,977,592 +6,511 0.72% 42,152,807
2020-01-10 2020-01-08 3.778 10,971,081 +13,021 0.72% 41,453,760
2020-01-09 2020-01-07 3.917 10,958,060 +26,043 0.72% 42,919,362
2020-01-08 2020-01-06 3.825 10,932,017 -6,511 0.72% 41,809,892
2020-01-07 2020-01-03 3.886 10,938,528 -140,629 0.72% 42,506,839
2020-01-06 2020-01-02 3.917 11,079,157 +26,043 0.73% 43,393,662
2020-01-03 2019-12-31 3.671 11,053,114 +84,637 0.73% 40,575,320
2020-01-02 2019-12-27 3.579 10,968,477 -87,242 0.72% 39,253,795
2019-12-27 2019-12-20 3.502 11,055,719 -28,646 0.73% 38,716,959
2019-12-23 2019-12-19 3.502 11,084,365 -13,022 0.73% 38,817,277
2019-12-19 2019-12-17 3.517 11,097,387 +19,532 0.73% 39,033,331
2019-12-18 2019-12-16 3.487 11,077,855 -32,553 0.73% 38,624,328
2019-12-17 2019-12-13 3.471 11,110,408 +6,511 0.73% 38,567,177
2019-12-16 2019-12-12 3.441 11,103,897 +6,510 0.73% 38,203,473
2019-12-11 2019-12-09 3.379 11,097,387 -6,510 0.73% 37,499,270
2019-12-10 2019-12-06 3.348 11,103,897 -19,532 0.73% 37,180,166
2019-12-09 2019-12-05 3.302 11,123,429 +6,511 0.73% 36,733,013
2019-12-06 2019-12-04 3.272 11,116,918 -13,021 0.73% 36,370,009
2019-12-03 2019-11-29 3.318 11,129,939 -3,907 0.73% 36,925,462
2019-12-02 2019-11-28 3.394 11,133,846 +3,907 0.73% 37,793,480
2019-11-28 2019-11-26 3.471 11,129,939 -20,834 0.73% 38,634,974
2019-11-27 2019-11-25 3.348 11,150,773 -19,532 0.73% 37,337,125
2019-11-26 2019-11-22 3.256 11,170,305 +26,042 0.73% 36,373,098
2019-11-25 2019-11-21 3.241 11,144,263 -5,208 0.73% 36,117,128
2019-11-22 2019-11-20 3.287 11,149,471 -26,043 0.73% 36,647,760
2019-11-21 2019-11-19 3.287 11,175,514 +19,532 0.73% 36,733,362
2019-11-20 2019-11-18 3.256 11,155,982 -6,510 0.73% 36,326,459
2019-11-19 2019-11-15 3.179 11,162,492 -22,788 0.73% 35,490,401
2019-11-18 2019-11-14 3.241 11,185,280 -22,787 0.73% 36,250,059
2019-11-15 2019-11-13 3.256 11,208,067 -13,021 0.74% 36,496,060
2019-11-14 2019-11-12 3.302 11,221,088 -6,510 0.74% 37,055,513
2019-11-13 2019-11-11 3.318 11,227,598 +50,131 0.74% 37,249,462
2019-11-11 2019-11-07 3.456 11,177,467 +7,813 0.73% 38,628,275
2019-11-08 2019-11-06 3.456 11,169,654 +29,298 0.73% 38,601,274
2019-11-07 2019-11-05 3.487 11,140,356 -76,825 0.73% 38,842,245
2019-11-06 2019-11-04 3.441 11,217,181 +136,722 0.74% 38,593,232
2019-11-05 2019-11-01 3.394 11,080,459 +32,553 0.73% 37,612,260
2019-11-04 2019-10-31 3.456 11,047,906 +18,230 0.73% 38,180,524
2019-10-31 2019-10-29 3.625 11,029,676 +13,021 0.72% 39,981,047
2019-10-30 2019-10-28 3.671 11,016,655 -26,043 0.72% 40,441,481
2019-10-29 2019-10-25 3.579 11,042,698 -52,084 0.73% 39,519,416
2019-10-28 2019-10-24 3.610 11,094,782 -26,043 0.73% 40,046,636
2019-10-25 2019-10-23 3.579 11,120,825 +1,302 0.73% 39,799,016
2019-10-24 2019-10-22 3.563 11,119,523 +652 0.73% 39,623,565
2019-10-23 2019-10-21 3.563 11,118,871 +5,859 0.73% 39,621,241
2019-10-22 2019-10-18 3.563 11,113,012 +13,021 0.73% 39,600,363
2019-10-21 2019-10-17 3.594 11,099,991 -13,021 0.73% 39,894,946
2019-10-18 2019-10-16 3.579 11,113,012 -7,813 0.73% 39,771,054
2019-10-17 2019-10-15 3.579 11,120,825 +7,813 0.73% 39,799,016
2019-10-16 2019-10-14 3.610 11,113,012 -35,157 0.73% 40,112,437
2019-10-15 2019-10-11 3.610 11,148,169 +23,438 0.73% 40,239,336
2019-10-14 2019-10-10 3.563 11,124,731 -1,953 0.73% 39,642,123
2019-10-11 2019-10-09 3.471 11,126,684 -28,647 0.73% 38,623,675
2019-10-10 2019-10-08 3.471 11,155,331 -2,604 0.73% 38,723,116
2019-10-09 2019-10-04 3.441 11,157,935 -6,511 0.73% 38,389,393
2019-09-27 2019-09-25 3.502 11,164,446 +19,532 0.73% 39,097,719
2019-09-26 2019-09-24 3.610 11,144,914 -84,638 0.73% 40,227,587
2019-09-23 2019-09-19 3.610 11,229,552 -6,510 0.74% 40,533,088
2019-09-20 2019-09-18 3.610 11,236,062 -6,511 0.74% 40,556,586
2019-09-19 2019-09-17 3.610 11,242,573 +6,511 0.74% 40,580,088
2019-09-18 2019-09-16 3.717 11,236,062 -3,907 0.74% 41,764,655
2019-09-17 2019-09-13 3.702 11,239,969 +65,106 0.74% 41,606,536
2019-09-11 2019-09-09 3.579 11,174,863 -11,068 0.73% 39,992,406
2019-09-10 2019-09-06 3.594 11,185,931 -8,463 0.73% 40,203,827
2019-09-09 2019-09-05 3.533 11,194,394 -30,600 0.74% 39,546,479
2019-09-05 2019-09-03 3.379 11,224,994 -2,604 0.74% 37,930,468
2019-09-04 2019-09-02 3.441 11,227,598 +6,510 0.74% 38,629,072
2019-09-03 2019-08-30 3.425 11,221,088 +6,511 0.74% 38,434,323
2019-09-02 2019-08-29 3.379 11,214,577 -13,021 0.74% 37,895,268
2019-08-30 2019-08-28 3.394 11,227,598 -5,860 0.74% 38,111,718
2019-08-29 2019-08-27 3.348 11,233,458 -651 0.74% 37,613,986
2019-08-28 2019-08-26 3.287 11,234,109 -6,511 0.74% 36,925,961
2019-08-26 2019-08-22 3.348 11,240,620 -78,127 0.74% 37,637,967
2019-08-23 2019-08-21 3.348 11,318,747 +76,825 0.74% 37,899,567
2019-08-22 2019-08-20 3.364 11,241,922 -4,557 0.74% 37,814,998
2019-08-21 2019-08-19 3.379 11,246,479 -31,251 0.74% 38,003,068
2019-08-19 2019-08-15 3.256 11,277,730 -6,511 0.74% 36,722,899
2019-08-16 2019-08-14 3.164 11,284,241 -9,765 0.74% 35,704,173
2019-08-15 2019-08-13 3.149 11,294,006 +5,859 0.74% 35,561,599
2019-08-13 2019-08-09 3.272 11,288,147 +6,511 0.74% 36,930,200
2019-08-12 2019-08-08 3.364 11,281,636 -19,532 0.74% 37,948,586
2019-08-07 2019-08-05 3.318 11,301,168 +27,995 0.74% 37,493,543
2019-08-06 2019-08-02 3.471 11,273,173 -6,510 0.74% 39,132,177
2019-08-05 2019-08-01 3.579 11,279,683 +26,042 0.74% 40,367,534
2019-07-31 2019-07-29 3.563 11,253,641 -22,136 0.74% 40,101,484
2019-07-29 2019-07-25 3.625 11,275,777 +13,021 0.74% 40,873,129
2019-07-26 2019-07-24 3.671 11,262,756 -11,068 0.74% 41,344,903
2019-07-19 2019-07-17 3.840 11,273,824 +20,183 0.74% 43,290,307
2019-07-18 2019-07-16 3.825 11,253,641 -6,510 0.74% 43,039,955
2019-07-17 2019-07-15 3.702 11,260,151 +19,531 0.74% 41,681,243
2019-07-15 2019-07-11 3.748 11,240,620 -58,595 0.74% 42,126,899
2019-07-09 2019-07-05 3.901 11,299,215 -2,604 0.74% 44,082,010
2019-07-05 2019-07-03 3.932 11,301,819 -3,907 0.74% 44,439,352
2019-07-04 2019-07-02 3.947 11,305,726 -13,672 0.74% 44,628,365
2019-07-03 2019-06-28 3.855 11,319,398 -12,370 0.74% 43,639,167
2019-07-02 2019-06-27 3.825 11,331,768 -264,081 0.74% 43,338,754
2019-06-28 2019-06-26 3.809 11,595,849 -13,021 0.76% 44,170,634
2019-06-25 2019-06-21 3.809 11,608,870 +6,510 0.76% 44,220,233
2019-06-24 2019-06-20 3.778 11,602,360 -6,510 0.76% 43,839,021
2019-06-21 2019-06-19 3.778 11,608,870 -652 0.76% 43,863,619
2019-06-20 2019-06-18 3.671 11,609,522 -19,531 0.76% 42,617,860
2019-06-19 2019-06-17 3.610 11,629,053 +38,412 0.76% 41,975,088
2019-06-18 2019-06-14 3.702 11,590,641 -11,719 0.76% 42,904,604
2019-06-17 2019-06-13 3.686 11,602,360 -6,510 0.76% 42,769,776
2019-06-14 2019-06-12 3.702 11,608,870 +13,021 0.76% 42,972,082
2019-06-13 2019-06-11 3.794 11,595,849 -16,277 0.76% 43,992,527
2019-06-12 2019-06-10 3.594 11,612,126 +3,256 0.76% 41,735,632
2019-06-10 2019-06-05 3.548 11,608,870 -10,417 0.76% 41,189,008
2019-06-06 2019-06-04 3.502 11,619,287 +13,021 0.76% 40,690,566
2019-06-05 2019-06-03 3.594 11,606,266 -32,553 0.76% 41,714,571
2019-06-04 2019-05-31 3.640 11,638,819 -4,558 0.76% 42,367,873
2019-06-03 2019-05-30 3.594 11,643,377 +9,766 0.76% 41,847,953
2019-05-31 2019-05-29 3.548 11,633,611 +25,392 0.76% 41,276,790
2019-05-30 2019-05-28 3.594 11,608,219 +71,616 0.76% 41,721,590
2019-05-29 2019-05-27 3.456 11,536,603 -32,553 0.76% 39,869,415
2019-05-27 2019-05-23 3.441 11,569,156 +3,906 0.76% 39,804,218
2019-05-24 2019-05-22 3.563 11,565,250 +13,022 0.76% 41,211,879
2019-05-23 2019-05-21 3.787 11,552,228 -18,230 0.76% 43,743,634
2019-05-22 2019-05-20 3.708 11,570,458 +325,487 0.76% 42,899,900
2019-05-21 2019-05-17 3.834 11,244,971 +4,437 0.76% 43,112,428
2019-05-20 2019-05-16 3.850 11,240,534 +12,676 0.76% 43,272,764
2019-05-17 2019-05-15 3.850 11,227,858 +222,861 0.76% 43,223,965
2019-05-16 2019-05-14 3.865 11,004,997 +3,169 0.74% 42,539,647
2019-05-15 2019-05-10 3.976 11,001,828 -6,339 0.74% 43,742,466
2019-05-14 2019-05-09 3.929 11,008,167 -8,873 0.74% 43,246,626
2019-05-10 2019-05-08 4.055 11,017,040 -55,142 0.74% 44,672,054
2019-05-08 2019-05-06 4.134 11,072,182 -12,676 0.75% 45,769,100
2019-05-07 2019-05-03 4.276 11,084,858 +35,494 0.75% 47,395,520
2019-05-06 2019-05-02 4.291 11,049,364 +72,888 0.75% 47,418,090
2019-05-03 2019-04-30 4.355 10,976,476 -9,507 0.74% 47,798,017
2019-05-02 2019-04-29 4.386 10,985,983 +17,113 0.74% 48,186,079
2019-04-30 2019-04-26 4.402 10,968,870 +64,015 0.74% 48,284,080
2019-04-29 2019-04-25 4.355 10,904,855 +88,734 0.74% 47,486,138
2019-04-26 2019-04-24 4.465 10,816,121 +13,310 0.73% 48,294,296
2019-04-25 2019-04-23 4.481 10,802,811 +26,621 0.73% 48,405,308
2019-04-24 2019-04-18 4.686 10,776,190 +25,352 0.73% 50,496,300
2019-04-23 2019-04-17 4.717 10,750,838 +19,015 0.73% 50,716,745
2019-04-18 2019-04-16 4.733 10,731,823 +6,338 0.72% 50,796,364
2019-04-17 2019-04-15 4.765 10,725,485 +12,042 0.72% 51,104,807
2019-04-16 2019-04-12 4.781 10,713,443 -72,889 0.72% 51,216,460
2019-04-15 2019-04-11 4.765 10,786,332 -204,722 0.73% 51,394,731
2019-04-12 2019-04-10 4.844 10,991,054 +178,736 0.74% 53,237,247
2019-04-11 2019-04-09 4.796 10,812,318 -38,029 0.73% 51,859,731
2019-04-10 2019-04-08 4.812 10,850,347 +82,396 0.73% 52,213,323
2019-04-09 2019-04-04 4.623 10,767,951 -139,439 0.73% 49,778,128
2019-04-08 2019-04-03 4.623 10,907,390 +117,256 0.74% 50,422,727
2019-04-04 2019-04-02 4.591 10,790,134 -12,677 0.73% 49,540,193
2019-04-03 2019-04-01 4.623 10,802,811 +9,508 0.73% 49,939,279
2019-04-02 2019-03-29 4.544 10,793,303 +25,352 0.73% 49,043,869
2019-04-01 2019-03-28 4.402 10,767,951 -94,438 0.73% 47,399,651
2019-03-29 2019-03-27 4.386 10,862,389 +70,987 0.73% 47,643,978
2019-03-28 2019-03-26 4.370 10,791,402 +3,169 0.73% 47,162,358
2019-03-26 2019-03-22 4.560 10,788,233 -19,014 0.73% 49,191,043
2019-03-22 2019-03-20 4.402 10,807,247 +5,704 0.73% 47,572,629
2019-03-21 2019-03-19 4.402 10,801,543 +6,338 0.73% 47,547,520
2019-03-20 2019-03-18 4.465 10,795,205 +15,845 0.73% 48,200,906
2019-03-18 2019-03-14 4.481 10,779,360 +19,015 0.73% 48,300,229
2019-03-15 2019-03-13 4.544 10,760,345 -4,437 0.73% 48,894,111
2019-03-13 2019-03-11 4.512 10,764,782 +6,338 0.73% 48,574,590
2019-03-11 2019-03-07 4.686 10,758,444 -6,338 0.73% 50,413,144
2019-03-08 2019-03-06 4.781 10,764,782 -12,676 0.73% 51,461,891
2019-03-07 2019-03-05 4.796 10,777,458 +13,310 0.73% 51,692,530
2019-03-06 2019-03-04 4.812 10,764,148 -29,789 0.73% 51,798,522
2019-03-05 2019-03-01 4.639 10,793,937 +6,338 0.73% 50,068,557
2019-03-01 2019-02-27 4.528 10,787,599 +6,338 0.73% 48,847,750
2019-02-28 2019-02-26 4.512 10,781,261 -249,267 0.73% 48,648,949
2019-02-27 2019-02-25 4.512 11,030,528 -21,550 0.74% 49,773,732
2019-02-26 2019-02-22 4.386 11,052,078 -45,001 0.75% 48,475,981
2019-02-25 2019-02-21 4.370 11,097,079 -88,734 0.75% 48,498,278
2019-02-22 2019-02-20 4.370 11,185,813 +91,903 0.75% 48,886,078
2019-02-21 2019-02-19 4.307 11,093,910 -31,690 0.75% 47,784,292
2019-02-19 2019-02-15 4.244 11,125,600 +17,113 0.75% 47,218,653
2019-02-18 2019-02-14 4.355 11,108,487 -3,169 0.75% 48,372,871
2019-02-15 2019-02-13 4.386 11,111,656 -180,004 0.75% 48,737,299
2019-02-14 2019-02-12 4.276 11,291,660 -19,014 0.76% 48,279,743
2019-02-13 2019-02-11 4.276 11,310,674 -19,015 0.76% 48,361,042
2019-02-11 2019-02-04 4.323 11,329,689 +8,874 0.76% 48,978,606
2019-02-08 2019-01-31 4.228 11,320,815 -41,832 0.76% 47,868,559
2019-02-01 2019-01-30 4.197 11,362,647 +49,438 0.77% 47,686,892
2019-01-31 2019-01-29 4.134 11,313,209 -62,748 0.76% 46,765,434
2019-01-30 2019-01-28 4.149 11,375,957 -79,861 0.77% 47,204,300
2019-01-29 2019-01-25 4.118 11,455,818 -70,353 0.77% 47,174,193
2019-01-25 2019-01-23 4.023 11,526,171 -22,184 0.78% 46,372,777
2019-01-24 2019-01-22 3.992 11,548,355 +60,213 0.78% 46,097,621
2019-01-23 2019-01-21 4.039 11,488,142 -185,074 0.77% 46,401,031
2019-01-22 2019-01-18 4.007 11,673,216 +327,682 0.79% 46,780,204
2019-01-21 2019-01-17 4.007 11,345,534 -1,268 0.77% 45,467,024
2019-01-18 2019-01-16 4.071 11,346,802 +162,257 0.77% 46,188,201
2019-01-17 2019-01-15 3.992 11,184,545 -16,479 0.75% 44,645,399
2019-01-16 2019-01-14 3.913 11,201,024 -6,338 0.76% 43,827,558
2019-01-11 2019-01-09 3.850 11,207,362 -12,677 0.76% 43,145,062
2019-01-09 2019-01-07 3.723 11,220,039 -13,310 0.76% 41,777,672
2019-01-08 2019-01-04 3.660 11,233,349 -15,845 0.76% 41,118,296
2019-01-07 2019-01-03 3.723 11,249,194 -12,676 0.76% 41,886,231
2019-01-04 2019-01-02 3.865 11,261,870 -6,339 0.76% 43,532,586
2019-01-03 2018-12-31 3.897 11,268,209 -50,705 0.76% 43,912,657
2019-01-02 2018-12-27 3.755 11,318,914 +6,338 0.76% 42,503,000
2018-12-28 2018-12-24 3.787 11,312,576 -1,267 0.76% 42,836,169
2018-12-27 2018-12-20 3.976 11,313,843 -12,677 0.76% 44,983,015
2018-12-21 2018-12-19 4.007 11,326,520 -12,676 0.76% 45,390,826
2018-12-20 2018-12-18 4.007 11,339,196 +6,338 0.76% 45,441,624
2018-12-19 2018-12-17 4.149 11,332,858 +19,015 0.76% 47,025,461
2018-12-18 2018-12-14 3.976 11,313,843 -6,338 0.76% 44,983,015
2018-12-17 2018-12-13 4.055 11,320,181 -25,353 0.76% 45,901,234
2018-12-14 2018-12-12 3.897 11,345,534 +25,353 0.77% 44,213,996
2018-12-13 2018-12-11 3.897 11,320,181 -25,353 0.76% 44,115,194
2018-12-11 2018-12-07 4.007 11,345,534 +31,691 0.77% 45,467,024
2018-12-10 2018-12-06 3.992 11,313,843 -479,798 0.76% 45,161,519
2018-12-07 2018-12-05 4.086 11,793,641 -294,723 0.80% 48,193,175
2018-12-06 2018-12-04 4.086 12,088,364 -133,101 0.82% 49,397,522
2018-12-05 2018-12-03 4.039 12,221,465 -38,029 0.82% 49,362,950
2018-12-04 2018-11-30 3.976 12,259,494 -19,015 0.83% 48,742,854
2018-12-03 2018-11-29 3.944 12,278,509 -17,747 0.83% 48,431,008
2018-11-30 2018-11-28 3.944 12,296,256 +272,541 0.83% 48,501,009
2018-11-29 2018-11-27 3.944 12,023,715 -78,593 0.81% 47,426,006
2018-11-28 2018-11-26 3.944 12,102,308 +84,931 0.82% 47,736,006
2018-11-27 2018-11-23 3.929 12,017,377 -32,959 0.81% 47,211,402
2018-11-26 2018-11-22 4.007 12,050,336 -16,479 0.81% 48,291,505
2018-11-23 2018-11-21 4.023 12,066,815 +27,888 0.81% 48,547,929
2018-11-22 2018-11-20 3.944 12,038,927 +10,141 0.81% 47,486,008
2018-11-21 2018-11-19 4.134 12,028,786 -329,583 0.81% 49,723,416
2018-11-20 2018-11-16 3.802 12,358,369 -3,169 0.83% 46,991,150
2018-11-19 2018-11-15 3.802 12,361,538 -6,339 0.83% 47,003,199
2018-11-16 2018-11-14 3.739 12,367,877 -6,338 0.83% 46,246,766
2018-11-15 2018-11-13 3.708 12,374,215 +13,944 0.83% 45,879,998
2018-11-14 2018-11-12 3.692 12,360,271 -1,741,722 0.83% 45,633,284
2018-11-13 2018-11-09 3.550 14,101,993 +241,483 0.95% 50,061,157
2018-11-12 2018-11-08 3.613 13,860,510 +205,990 0.94% 50,078,644
2018-11-09 2018-11-07 3.629 13,654,520 +450,642 0.92% 49,549,827
2018-11-07 2018-11-05 3.629 13,203,878 -3,169 0.89% 47,914,527
2018-11-06 2018-11-02 3.645 13,207,047 +816,353 0.89% 48,134,401
2018-11-05 2018-11-01 3.487 12,390,694 +1,268 0.84% 43,204,181
2018-11-02 2018-10-31 3.408 12,389,426 -1,907,148 0.84% 42,222,389
2018-11-01 2018-10-30 3.297 14,296,574 -354,302 0.96% 47,142,882
2018-10-31 2018-10-29 3.471 14,650,876 -5,071 0.99% 50,853,886
2018-10-30 2018-10-26 3.471 14,655,947 -5,704 0.99% 50,871,487
2018-10-29 2018-10-25 3.455 14,661,651 +6,338 0.99% 50,659,962
2018-10-26 2018-10-24 3.471 14,655,313 +10,775 0.99% 50,869,287
2018-10-25 2018-10-23 3.518 14,644,538 -200,919 0.99% 51,525,048
2018-10-24 2018-10-22 3.629 14,845,457 +12,676 1.00% 53,871,526
2018-10-23 2018-10-19 3.471 14,832,781 +196,482 1.00% 51,485,287
2018-10-22 2018-10-18 3.487 14,636,299 +44,367 0.99% 51,034,212
2018-10-19 2018-10-16 3.566 14,591,932 +1,902 0.98% 52,030,633
2018-10-18 2018-10-15 3.613 14,590,030 -19,015 0.98% 52,714,433
2018-10-16 2018-10-12 3.660 14,609,045 +194,582 0.99% 53,474,617
2018-10-15 2018-10-11 3.660 14,414,463 +318,174 0.97% 52,762,373
2018-10-12 2018-10-10 3.897 14,096,289 +441,135 0.95% 54,933,797
2018-10-11 2018-10-09 3.865 13,655,154 +12,677 0.92% 52,783,788
2018-10-10 2018-10-08 3.913 13,642,477 -1,902 0.92% 53,380,518
2018-10-09 2018-10-05 3.992 13,644,379 +6,972 0.92% 54,464,330
2018-10-08 2018-10-04 4.039 13,637,407 +6,338 0.92% 55,081,992
2018-10-05 2018-10-03 4.181 13,631,069 -20,916 0.92% 56,991,969
2018-10-03 2018-09-28 4.228 13,651,985 -31,690 0.92% 57,725,601
2018-10-02 2018-09-27 4.276 13,683,675 -19,015 0.92% 58,507,280
2018-09-28 2018-09-26 4.260 13,702,690 +28,522 0.92% 58,372,389
2018-09-27 2018-09-24 4.260 13,674,168 -25,353 0.92% 58,250,887
2018-09-26 2018-09-21 4.339 13,699,521 -12,042 0.92% 59,439,609
2018-09-24 2018-09-20 4.213 13,711,563 +22,183 0.92% 57,761,185
2018-09-21 2018-09-19 4.213 13,689,380 -257,328 0.92% 57,667,737
2018-09-20 2018-09-18 4.165 13,946,708 +253,525 0.94% 58,091,622
2018-09-19 2018-09-17 3.929 13,693,183 -633 0.92% 53,794,965
2018-09-18 2018-09-14 4.007 13,693,816 +54,508 0.92% 54,877,722
2018-09-17 2018-09-13 3.992 13,639,308 +6,972 0.92% 54,444,088
2018-09-14 2018-09-12 3.897 13,632,336 -19,015 0.92% 53,125,754
2018-09-13 2018-09-11 3.929 13,651,351 +8,874 0.92% 53,630,624
2018-09-12 2018-09-10 4.071 13,642,477 -20,283 0.92% 55,532,958
2018-09-11 2018-09-07 4.244 13,662,760 -23,451 0.92% 57,986,726
2018-09-10 2018-09-06 4.228 13,686,211 -13,944 0.92% 57,870,321
2018-09-07 2018-09-05 4.260 13,700,155 +2,536 0.92% 58,361,590
2018-09-06 2018-09-04 4.497 13,697,619 +56,409 0.92% 61,592,497
2018-09-05 2018-09-03 4.575 13,641,210 +130,566 0.92% 62,414,969
2018-09-04 2018-08-31 4.607 13,510,644 +12,676 0.91% 62,243,896
2018-08-30 2018-08-28 4.670 13,497,968 -6,338 0.91% 63,037,354
2018-08-29 2018-08-27 4.702 13,504,306 +180,637 0.91% 63,493,081
2018-08-24 2018-08-22 4.623 13,323,669 -19,014 0.90% 61,592,712
2018-08-23 2018-08-21 4.575 13,342,683 +19,014 0.90% 61,049,068
2018-08-20 2018-08-16 4.449 13,323,669 -120,425 0.90% 59,280,357
2018-08-17 2018-08-15 4.418 13,444,094 +27,888 0.91% 59,391,930
2018-08-16 2018-08-14 4.607 13,416,206 +25,353 0.91% 61,808,818
2018-08-15 2018-08-13 4.591 13,390,853 +9,507 0.90% 61,480,742
2018-08-14 2018-08-10 4.702 13,381,346 -15,845 0.90% 62,914,961
2018-08-10 2018-08-08 4.702 13,397,191 +116,622 0.90% 62,989,460
2018-08-09 2018-08-07 4.702 13,280,569 -39,297 0.90% 62,441,139
2018-08-08 2018-08-06 4.512 13,319,866 +39,297 0.90% 60,104,053
2018-08-07 2018-08-03 4.560 13,280,569 -19,015 0.90% 60,555,333
2018-08-06 2018-08-02 4.654 13,299,584 +103,312 0.90% 61,901,039
2018-08-02 2018-07-31 4.875 13,196,272 +16,479 0.89% 64,335,045
2018-08-01 2018-07-30 4.923 13,179,793 -179,369 0.89% 64,878,538
2018-07-31 2018-07-27 4.828 13,359,162 -25,987 0.90% 64,496,851
2018-07-30 2018-07-26 4.623 13,385,149 -399,303 0.90% 61,876,922
2018-07-27 2018-07-25 4.639 13,784,452 +90,636 0.93% 63,940,305
2018-07-26 2018-07-24 4.702 13,693,816 +378,387 0.92% 64,384,099
2018-07-25 2018-07-23 4.418 13,315,429 -28,522 0.90% 58,823,527
2018-07-24 2018-07-20 4.276 13,343,951 -38,663 0.90% 57,054,723
2018-07-23 2018-07-19 4.339 13,382,614 -244,018 0.90% 58,064,610
2018-07-20 2018-07-18 4.370 13,626,632 +252,892 0.92% 59,553,346
2018-07-19 2018-07-17 4.418 13,373,740 -41,198 0.90% 59,081,128
2018-07-18 2018-07-16 4.134 13,414,938 +1,901 0.90% 55,453,355
2018-07-17 2018-07-13 4.228 13,413,037 -3,803 0.90% 56,715,242
2018-07-16 2018-07-12 4.307 13,416,840 -20,282 0.91% 57,789,742
2018-07-13 2018-07-11 4.181 13,437,122 -66,550 0.91% 56,181,070
2018-07-12 2018-07-10 4.386 13,503,672 +28,522 0.91% 59,229,020
2018-07-11 2018-07-09 4.339 13,475,150 -60,847 0.91% 58,466,106
2018-07-10 2018-07-06 4.118 13,535,997 -13,944 0.91% 55,740,213
2018-07-09 2018-07-05 4.149 13,549,941 -1,901 0.91% 56,225,202
2018-07-06 2018-07-04 4.276 13,551,842 +95,072 0.91% 57,943,602
2018-07-05 2018-07-03 4.355 13,456,770 +1,140,866 0.91% 58,598,673
2018-06-29 2018-06-27 4.418 12,315,904 -803,043 0.83% 54,407,929
2018-06-28 2018-06-26 4.575 13,118,947 +4,437 0.89% 60,025,370
2018-06-27 2018-06-25 4.623 13,114,510 +38,029 0.88% 60,625,811
2018-06-26 2018-06-22 4.654 13,076,481 -1,408,336 0.88% 60,862,638
2018-06-25 2018-06-21 4.702 14,484,817 -20,282 0.98% 68,103,142
2018-06-22 2018-06-20 4.702 14,505,099 -50,705 0.98% 68,198,501
2018-06-21 2018-06-19 4.654 14,555,804 +4,437 0.98% 67,747,938
2018-06-20 2018-06-15 4.970 14,551,367 -14,578 0.98% 72,318,968
2018-06-19 2018-06-14 5.017 14,565,945 +11,409 0.98% 73,080,861
2018-06-15 2018-06-13 5.112 14,554,536 +210,426 0.98% 74,401,423
2018-06-14 2018-06-12 5.159 14,344,110 +332,119 0.97% 74,004,687
2018-06-13 2018-06-11 5.222 14,011,991 +23,451 0.95% 73,175,502
2018-06-12 2018-06-08 5.285 13,988,540 +102,044 0.94% 73,935,849
2018-06-08 2018-06-06 5.427 13,886,496 +188,243 0.94% 75,368,346
2018-06-07 2018-06-05 5.364 13,698,253 +69,719 0.92% 73,482,169
2018-06-06 2018-06-04 5.380 13,628,534 +471,558 0.92% 73,323,197
2018-06-05 2018-06-01 5.364 13,156,976 +329,584 0.89% 70,578,572
2018-06-04 2018-05-31 5.427 12,827,392 -50,705 0.87% 69,620,106
2018-06-01 2018-05-30 5.475 12,878,097 -598,321 0.87% 70,507,343
2018-05-31 2018-05-29 5.587 13,476,418 +232,866 0.91% 75,297,750
2018-05-30 2018-05-28 5.732 13,243,552 +52,318 0.91% 75,910,347
2018-05-29 2018-05-25 5.732 13,191,234 +250,379 0.91% 75,610,467
2018-05-28 2018-05-24 5.780 12,940,855 +97,162 0.89% 74,798,649
2018-05-25 2018-05-23 5.716 12,843,693 -915,489 0.88% 73,412,192
2018-05-24 2018-05-21 5.796 13,759,182 +255,984 0.94% 79,749,523
2018-05-23 2018-05-18 5.828 13,503,198 +414,184 0.93% 78,699,422
2018-05-21 2018-05-17 5.748 13,089,014 +247,265 0.90% 75,234,708
2018-05-18 2018-05-16 5.700 12,841,749 -1,246 0.88% 73,194,898
2018-05-17 2018-05-15 5.636 12,842,995 +34,879 0.88% 72,377,189
2018-05-15 2018-05-11 5.603 12,808,116 +170,034 0.88% 71,769,341
2018-05-14 2018-05-10 5.619 12,638,082 +34,255 0.87% 71,019,481
2018-05-11 2018-05-09 5.603 12,603,827 -1,245 0.87% 70,624,623
2018-05-10 2018-05-08 5.619 12,605,072 -18,685 0.87% 70,833,982
2018-05-09 2018-05-07 5.539 12,623,757 +164,428 0.87% 69,925,568
2018-05-08 2018-05-04 5.587 12,459,329 -984,700 0.86% 69,614,896
2018-05-07 2018-05-03 5.636 13,444,029 +53,564 0.92% 75,764,339
2018-05-04 2018-05-02 5.748 13,390,465 +221,904 0.92% 76,967,426
2018-05-03 2018-04-30 5.796 13,168,561 +367,471 0.90% 76,326,228
2018-05-02 2018-04-27 5.764 12,801,090 +311,417 0.88% 73,785,271
2018-04-30 2018-04-26 5.812 12,489,673 +31,141 0.86% 72,591,859
2018-04-27 2018-04-25 5.957 12,458,532 -3,737 0.86% 74,211,133
2018-04-26 2018-04-24 5.941 12,462,269 -199,929 0.86% 74,033,303
2018-04-25 2018-04-23 5.748 12,662,198 +162,559 0.87% 72,781,400
2018-04-24 2018-04-20 5.780 12,499,639 -155,708 0.86% 72,248,403
2018-04-23 2018-04-19 5.812 12,655,347 +56,055 0.87% 73,554,781
2018-04-20 2018-04-18 5.780 12,599,292 -6,228 0.86% 72,824,401
2018-04-19 2018-04-17 5.764 12,605,520 -26,782 0.87% 72,658,009
2018-04-18 2018-04-16 5.780 12,632,302 +56,678 0.87% 73,015,200
2018-04-17 2018-04-13 5.908 12,575,624 +50,449 0.86% 74,302,879
2018-04-16 2018-04-12 5.860 12,525,175 +57,924 0.86% 73,401,502
2018-04-13 2018-04-11 5.989 12,467,251 -167,542 0.86% 74,663,409
2018-04-12 2018-04-10 6.214 12,634,793 +201,798 0.87% 78,506,818
2018-04-11 2018-04-09 5.925 12,432,995 +622 0.85% 73,659,778
2018-04-10 2018-04-06 5.989 12,432,373 -65,397 0.85% 74,454,533
2018-04-09 2018-04-04 5.908 12,497,770 -44,221 0.86% 73,842,880
2018-04-06 2018-04-03 5.941 12,541,991 +33,633 0.86% 74,506,899
2018-04-04 2018-03-29 5.684 12,508,358 +13,702 0.86% 71,093,819
2018-04-03 2018-03-28 5.796 12,494,656 -9,342 0.86% 72,420,211
2018-03-29 2018-03-27 5.925 12,503,998 +183,735 0.86% 74,080,438
2018-03-28 2018-03-26 5.844 12,320,263 -19,930 0.85% 72,002,843
2018-03-27 2018-03-23 5.812 12,340,193 -20,554 0.85% 71,723,059
2018-03-26 2018-03-22 5.941 12,360,747 -25,536 0.85% 73,430,202
2018-03-23 2018-03-21 5.973 12,386,283 +37,370 0.85% 73,979,641
2018-03-22 2018-03-20 6.085 12,348,913 -38,616 0.85% 75,144,331
2018-03-21 2018-03-19 6.230 12,387,529 +42,353 0.85% 77,169,323
2018-03-20 2018-03-16 6.246 12,345,176 +37,370 0.85% 77,103,691
2018-03-19 2018-03-15 6.326 12,307,806 -189,341 0.84% 77,858,341
2018-03-16 2018-03-14 6.422 12,497,147 +21,799 0.86% 80,259,999
2018-03-15 2018-03-13 6.278 12,475,348 +49,204 0.86% 78,317,300
2018-03-14 2018-03-12 6.294 12,426,144 -85,951 0.85% 78,207,919
2018-03-13 2018-03-09 6.181 12,512,095 -573,007 0.86% 77,342,649
2018-03-12 2018-03-08 6.278 13,085,102 +1,115,494 0.90% 82,145,192
2018-03-09 2018-03-07 6.197 11,969,608 -161,313 0.82% 74,181,483
2018-03-08 2018-03-06 6.310 12,130,921 +122,698 0.83% 76,544,608
2018-03-07 2018-03-05 6.037 12,008,223 +10,588 0.82% 72,492,799
2018-03-06 2018-03-02 6.149 11,997,635 +199,307 0.82% 73,777,290
2018-03-05 2018-03-01 6.230 11,798,328 +75,985 0.81% 73,498,838
2018-03-02 2018-02-28 6.165 11,722,343 -10,588 0.80% 72,272,642
2018-03-01 2018-02-27 6.197 11,732,931 -457,782 0.81% 72,714,681
2018-02-28 2018-02-26 6.374 12,190,713 +131,418 0.84% 77,704,808
2018-02-27 2018-02-23 6.342 12,059,295 +87,196 0.83% 76,479,897
2018-02-26 2018-02-22 5.989 11,972,099 -54,809 0.82% 71,698,061
2018-02-23 2018-02-21 5.603 12,026,908 +9,965 0.83% 67,391,899
2018-02-22 2018-02-20 5.555 12,016,943 -1,245 0.82% 66,757,241
2018-02-21 2018-02-15 5.539 12,018,188 -61,038 0.83% 66,571,197
2018-02-20 2018-02-13 5.411 12,079,226 +59,792 0.83% 65,357,779
2018-02-14 2018-02-12 5.427 12,019,434 +163,182 0.83% 65,227,239
2018-02-13 2018-02-09 5.363 11,856,252 -63,529 0.81% 63,580,241
2018-02-12 2018-02-08 5.555 11,919,781 -5,605 0.82% 66,217,481
2018-02-09 2018-02-07 5.539 11,925,386 +52,318 0.82% 66,057,148
2018-02-08 2018-02-06 5.796 11,873,068 +85,951 0.82% 68,817,428
2018-02-07 2018-02-05 6.214 11,787,117 -46,090 0.81% 73,239,748
2018-02-06 2018-02-02 6.246 11,833,207 +31,142 0.81% 73,906,110
2018-02-05 2018-02-01 6.230 11,802,065 -102,145 0.81% 73,522,118
2018-02-02 2018-01-31 6.262 11,904,210 -83,460 0.82% 74,540,700
2018-02-01 2018-01-30 6.278 11,987,670 -364,357 0.82% 75,255,772
2018-01-31 2018-01-29 6.406 12,352,027 -80,968 0.85% 79,129,680
2018-01-30 2018-01-26 6.470 12,432,995 -364,358 0.85% 80,446,858
2018-01-29 2018-01-25 6.438 12,797,353 -409,201 0.88% 82,393,472
2018-01-26 2018-01-24 6.310 13,206,554 -29,896 0.91% 83,331,719
2018-01-25 2018-01-23 6.246 13,236,450 +738,057 0.91% 82,670,279
2018-01-24 2018-01-22 6.230 12,498,393 +208,961 0.86% 77,859,961
2018-01-23 2018-01-19 6.165 12,289,432 +91,556 0.84% 75,768,958
2018-01-22 2018-01-18 6.069 12,197,876 -597,920 0.84% 74,029,411
2018-01-19 2018-01-17 6.053 12,795,796 -630,930 0.88% 77,452,767
2018-01-18 2018-01-16 6.197 13,426,726 -479,581 0.92% 83,211,952
2018-01-17 2018-01-15 6.133 13,906,307 -592,937 0.95% 85,291,049
2018-01-16 2018-01-12 6.246 14,499,244 +3,737 1.00% 90,557,253
2018-01-15 2018-01-11 6.165 14,495,507 +612,245 1.00% 89,370,238
2018-01-12 2018-01-10 6.374 13,883,262 -29,274 0.95% 88,493,283
2018-01-11 2018-01-09 6.438 13,912,536 +145,121 0.96% 89,573,378
2018-01-10 2018-01-08 6.583 13,767,415 -653,352 0.95% 90,628,447
2018-01-09 2018-01-05 6.406 14,420,767 -221,729 0.99% 92,382,463
2018-01-08 2018-01-04 6.406 14,642,496 -245,396 1.01% 93,802,905
2018-01-04 2018-01-02 6.053 14,887,892 +350,655 1.02% 90,116,194
2018-01-03 2017-12-29 5.700 14,537,237 -37,370 1.00% 82,858,774
2018-01-02 2017-12-28 5.796 14,574,607 -69,135 1.00% 84,475,804
2017-12-29 2017-12-27 5.796 14,643,742 +138,892 1.01% 84,876,517
2017-12-28 2017-12-22 5.668 14,504,850 +18,685 1.00% 82,208,406
2017-12-27 2017-12-21 5.636 14,486,165 -1,246 0.99% 81,637,336
2017-12-22 2017-12-20 5.571 14,487,411 -6,228 0.99% 80,713,938
2017-12-21 2017-12-19 5.587 14,493,639 +82,214 0.99% 80,981,341
2017-12-20 2017-12-18 5.636 14,411,425 -80,968 0.99% 81,216,136
2017-12-19 2017-12-15 5.603 14,492,393 +43,598 0.99% 81,207,064
2017-12-18 2017-12-14 5.684 14,448,795 +1,246 0.99% 82,122,691
2017-12-15 2017-12-13 5.652 14,447,549 +6,228 0.99% 81,651,679
2017-12-14 2017-12-12 5.668 14,441,321 +24,913 0.99% 81,848,346
2017-12-13 2017-12-11 5.732 14,416,408 -111,487 0.99% 82,633,008
2017-12-12 2017-12-08 5.636 14,527,895 -37,370 1.00% 81,872,507
2017-12-11 2017-12-07 5.395 14,565,265 +52,941 1.00% 78,575,282
2017-12-08 2017-12-06 5.555 14,512,324 -46,089 1.00% 80,619,731
2017-12-07 2017-12-05 5.764 14,558,413 -267,196 1.00% 83,914,452
2017-12-06 2017-12-04 5.796 14,825,609 +24,913 1.02% 85,930,635
2017-12-05 2017-12-01 5.764 14,800,696 -39,861 1.02% 85,310,967
2017-12-04 2017-11-30 5.796 14,840,557 -149,480 1.02% 86,017,275
2017-12-01 2017-11-29 5.925 14,990,037 -168,788 1.03% 88,809,076
2017-11-30 2017-11-28 5.796 15,158,825 +314,531 1.04% 87,861,987
2017-11-29 2017-11-27 5.828 14,844,294 +6,228 1.02% 86,515,605
2017-11-28 2017-11-24 5.892 14,838,066 +29,896 1.02% 87,432,247
2017-11-27 2017-11-23 5.876 14,808,170 +26,782 1.02% 87,018,332
2017-11-24 2017-11-22 5.780 14,781,388 +189,964 1.01% 85,437,001
2017-11-23 2017-11-21 5.700 14,591,424 -18,685 1.00% 83,167,627
2017-11-22 2017-11-20 5.796 14,610,109 +6,229 1.00% 84,681,577
2017-11-21 2017-11-17 5.764 14,603,880 -247,888 1.00% 84,176,523
2017-11-20 2017-11-16 5.860 14,851,768 +85,951 1.02% 87,036,076
2017-11-17 2017-11-15 5.973 14,765,817 -354,392 1.01% 88,191,900
2017-11-16 2017-11-14 6.069 15,120,209 +412,938 1.04% 91,765,170
2017-11-15 2017-11-13 6.037 14,707,271 +79,723 1.01% 88,786,762
2017-11-14 2017-11-10 6.037 14,627,548 +4,983 1.00% 88,305,480
2017-11-13 2017-11-09 6.069 14,622,565 +113,978 1.00% 88,744,948
2017-11-10 2017-11-08 6.053 14,508,587 +21,176 1.00% 87,820,266
2017-11-09 2017-11-07 6.117 14,487,411 +115,847 0.99% 88,622,508
2017-11-08 2017-11-06 6.101 14,371,564 +221,106 0.99% 87,683,103
2017-11-07 2017-11-03 6.165 14,150,458 +63,529 0.97% 87,242,881
2017-11-06 2017-11-02 6.214 14,086,929 +208,026 0.97% 87,529,726
2017-11-03 2017-11-01 6.230 13,878,903 +24,914 0.95% 86,459,983
2017-11-02 2017-10-31 6.246 13,853,989 -188,096 0.95% 86,527,214
2017-11-01 2017-10-30 6.278 14,042,085 -26,782 0.96% 88,152,906
2017-10-31 2017-10-27 6.294 14,068,867 +463,388 0.97% 88,546,922
2017-10-30 2017-10-26 6.358 13,605,479 -298,960 0.93% 86,504,221
2017-10-27 2017-10-25 6.438 13,904,439 +114,602 0.95% 89,521,247
2017-10-26 2017-10-24 6.390 13,789,837 -3,591,879 0.95% 88,119,188
2017-10-25 2017-10-23 6.615 17,381,716 +465,256 1.19% 114,978,899
2017-10-24 2017-10-20 6.647 16,916,460 +3,358,939 1.16% 112,444,471
2017-10-23 2017-10-19 6.294 13,557,521 -1,634,314 0.93% 85,328,602
2017-10-20 2017-10-18 6.406 15,191,835 +1,830,507 1.04% 97,322,086
2017-10-19 2017-10-17 6.358 13,361,328 +18,685 0.92% 84,951,899
2017-10-18 2017-10-16 6.406 13,342,643 -219,860 0.92% 85,475,774
2017-10-17 2017-10-13 6.358 13,562,503 +308,925 0.93% 86,230,978
2017-10-16 2017-10-12 6.326 13,253,578 +24,290 0.91% 83,841,230
2017-10-13 2017-10-11 6.326 13,229,288 -4,359 0.91% 83,687,573
2017-10-12 2017-10-10 6.422 13,233,647 +33,633 0.91% 84,989,998
2017-10-11 2017-10-09 6.422 13,200,014 -494,530 0.91% 84,773,997
2017-10-10 2017-10-06 6.454 13,694,544 +406,087 0.94% 88,389,751
2017-10-09 2017-10-04 6.454 13,288,457 +61,661 0.91% 85,768,712
2017-10-06 2017-10-03 6.454 13,226,796 -448,440 0.91% 85,370,729
2017-10-04 2017-09-29 6.358 13,675,236 +203,666 0.94% 86,947,739
2017-10-03 2017-09-28 6.262 13,471,570 -30,518 0.92% 84,355,052
2017-09-29 2017-09-27 6.358 13,502,088 -18,685 0.93% 85,846,857
2017-09-28 2017-09-26 6.326 13,520,773 -89,066 0.93% 85,531,487
2017-09-27 2017-09-25 6.294 13,609,839 -1,240,060 0.93% 85,657,882
2017-09-26 2017-09-22 6.519 14,849,899 -306,434 1.02% 96,800,547
2017-09-25 2017-09-21 6.599 15,156,333 -75,986 1.04% 100,014,793
2017-09-21 2017-09-19 6.519 15,232,319 -49,204 1.05% 99,293,390
2017-09-20 2017-09-18 6.583 15,281,523 +148,235 1.05% 100,595,551
2017-09-19 2017-09-15 6.631 15,133,288 -871,967 1.04% 100,348,672
2017-09-18 2017-09-14 6.711 16,005,255 -1,509,747 1.10% 107,415,551
2017-09-15 2017-09-13 6.808 17,515,002 +3,200,116 1.20% 119,235,157
2017-09-14 2017-09-12 6.438 14,314,886 +35,502 0.98% 92,163,837
2017-09-13 2017-09-11 6.470 14,279,384 +68,511 0.98% 92,393,793
2017-09-12 2017-09-08 6.390 14,210,873 -338,198 0.98% 90,809,673
2017-09-11 2017-09-07 6.390 14,549,071 +148,857 1.00% 92,970,810
2017-09-08 2017-09-06 6.342 14,400,214 +311,417 0.99% 91,325,976
2017-09-07 2017-09-05 6.470 14,088,797 +1,095,563 0.97% 91,160,613
2017-09-06 2017-09-04 6.503 12,993,234 -285,257 0.89% 84,489,076
2017-09-05 2017-09-01 6.551 13,278,491 +273,423 0.91% 86,983,558
2017-09-04 2017-08-31 6.470 13,005,068 -132,663 0.89% 84,148,417
2017-09-01 2017-08-30 6.583 13,137,731 -843,316 0.90% 86,483,349
2017-08-31 2017-08-29 6.631 13,981,047 -142,006 0.96% 92,708,174
2017-08-30 2017-08-28 6.567 14,123,053 -114,601 0.97% 92,742,794
2017-08-29 2017-08-25 6.647 14,237,654 +100,899 0.98% 94,638,327
2017-08-28 2017-08-24 6.599 14,136,755 +49,203 0.97% 93,286,722
2017-08-25 2017-08-22 6.663 14,087,552 +1,022,692 0.97% 93,866,777
2017-08-24 2017-08-21 6.551 13,064,860 -42,352 0.90% 85,584,123
2017-08-22 2017-08-18 6.519 13,107,212 -260,345 0.90% 85,440,668
2017-08-21 2017-08-17 6.486 13,367,557 +297,715 0.92% 86,708,503
2017-08-18 2017-08-16 6.470 13,069,842 +520,065 0.90% 84,567,533
2017-08-17 2017-08-15 6.503 12,549,777 -643,386 0.86% 81,605,478
2017-08-16 2017-08-14 6.615 13,193,163 +283,389 0.91% 87,271,898
2017-08-15 2017-08-11 6.438 12,909,774 -111,487 0.89% 83,117,274
2017-08-14 2017-08-10 6.743 13,021,261 -3,094,235 0.89% 87,807,298
2017-08-11 2017-08-09 7.016 16,115,496 +447,817 1.11% 113,071,562
2017-08-10 2017-08-08 6.856 15,667,679 -662,072 1.08% 107,413,983
2017-08-09 2017-08-07 6.824 16,329,751 -128,926 1.12% 111,428,625
2017-08-08 2017-08-04 6.535 16,458,677 +77,854 1.13% 107,551,782
2017-08-07 2017-08-03 6.535 16,380,823 -232,940 1.12% 107,043,033
2017-08-04 2017-08-02 6.647 16,613,763 -79,100 1.14% 110,432,431
2017-08-03 2017-08-01 6.519 16,692,863 +2,107,668 1.15% 108,814,092
2017-08-02 2017-07-31 6.326 14,585,195 +72,248 1.00% 92,264,948
2017-08-01 2017-07-28 6.262 14,512,947 -171,902 1.00% 90,875,852
2017-07-31 2017-07-27 6.294 14,684,849 -49,203 1.01% 92,423,802
2017-07-28 2017-07-26 6.246 14,734,052 +65,397 1.01% 92,023,782
2017-07-27 2017-07-25 6.214 14,668,655 -333,216 1.01% 91,144,305
2017-07-26 2017-07-24 6.230 15,001,871 -423,526 1.03% 93,455,622
2017-07-25 2017-07-21 6.326 15,425,397 +54,186 1.06% 97,580,008
2017-07-24 2017-07-20 6.422 15,371,211 -1,086,221 1.06% 98,718,002
2017-07-21 2017-07-19 6.470 16,457,432 +1,245,667 1.13% 106,486,706
2017-07-20 2017-07-18 6.214 15,211,765 +99,653 1.04% 94,518,942
2017-07-19 2017-07-17 6.230 15,112,112 -17,439 1.04% 94,142,379
2017-07-18 2017-07-14 6.422 15,129,551 +593,559 1.04% 97,165,997
2017-07-17 2017-07-13 6.486 14,535,992 +14,948 1.00% 94,287,543
2017-07-14 2017-07-12 6.342 14,521,044 -21,799 1.00% 92,092,278
2017-07-13 2017-07-11 6.454 14,542,843 -394,876 1.00% 93,864,992
2017-07-12 2017-07-10 6.438 14,937,719 -395,499 1.03% 96,173,836
2017-07-11 2017-07-07 6.454 15,333,218 +490,793 1.05% 98,966,370
2017-07-10 2017-07-06 6.390 14,842,425 +487,678 1.02% 94,845,387
2017-07-07 2017-07-05 6.470 14,354,747 +17,439 0.99% 92,881,425
2017-07-06 2017-07-04 6.406 14,337,308 -779,164 0.98% 91,847,807
2017-07-05 2017-07-03 6.486 15,116,472 +334,461 1.04% 98,052,820
2017-07-04 2017-06-30 6.326 14,782,011 -181,867 1.01% 93,509,993
2017-07-03 2017-06-29 6.358 14,963,878 +522,557 1.03% 95,140,981
2017-06-30 2017-06-28 6.310 14,441,321 +259,722 0.99% 91,122,946
2017-06-29 2017-06-27 6.294 14,181,599 -155,086 0.97% 89,256,437
2017-06-28 2017-06-26 6.390 14,336,685 +156,331 0.98% 91,613,631
2017-06-27 2017-06-23 6.278 14,180,354 +7,474 0.97% 89,020,926
2017-06-26 2017-06-22 6.262 14,172,880 -2,350,572 0.97% 88,746,451
2017-06-23 2017-06-21 6.326 16,523,452 -117,716 1.13% 104,526,229
2017-06-22 2017-06-20 6.246 16,641,168 +145,743 1.14% 103,934,968
2017-06-21 2017-06-19 6.326 16,495,425 +6,229 1.13% 104,348,933
2017-06-20 2017-06-16 6.326 16,489,196 +267,818 1.13% 104,309,528
2017-06-19 2017-06-15 6.342 16,221,378 -115,224 1.11% 102,875,775
2017-06-16 2017-06-14 6.470 16,336,602 -208,026 1.12% 105,704,884
2017-06-15 2017-06-13 6.503 16,544,628 +301,451 1.14% 107,582,172
2017-06-14 2017-06-12 6.342 16,243,177 -524,426 1.12% 103,014,024
2017-06-13 2017-06-09 6.519 16,767,603 +852,036 1.15% 109,301,292
2017-06-12 2017-06-08 6.599 15,915,567 +1,575,145 1.09% 105,024,885
2017-06-09 2017-06-07 6.695 14,340,422 -738,680 0.98% 96,012,166
2017-06-08 2017-06-06 6.149 15,079,102 -16,817 1.04% 92,726,215
2017-06-07 2017-06-05 6.053 15,095,919 +391,140 1.04% 91,375,378
2017-06-06 2017-06-02 6.053 14,704,779 +792,866 1.01% 89,007,813
2017-06-05 2017-06-01 6.037 13,911,913 +299,583 0.96% 83,985,242
2017-06-02 2017-05-31 6.165 13,612,330 -33,010 0.93% 83,925,120
2017-06-01 2017-05-29 6.149 13,645,340 +790,998 0.94% 83,909,554
2017-05-31 2017-05-26 6.246 12,854,342 -554,944 0.88% 80,283,765
2017-05-29 2017-05-25 6.278 13,409,286 +944,838 0.92% 84,180,343
2017-05-26 2017-05-24 6.181 12,464,448 +194,946 0.86% 77,048,122
2017-05-25 2017-05-23 6.314 12,269,502 -577,366 0.84% 77,472,351
2017-05-24 2017-05-22 6.314 12,846,868 +543,938 0.88% 81,117,968
2017-05-23 2017-05-19 6.396 12,302,930 +37,484 0.86% 78,684,498
2017-05-22 2017-05-18 6.265 12,265,446 -223,058 0.85% 76,847,926
2017-05-19 2017-05-17 6.330 12,488,504 -485,444 0.87% 79,058,413
2017-05-18 2017-05-16 6.461 12,973,948 +467,009 0.90% 83,820,594
2017-05-17 2017-05-15 6.265 12,506,939 +175,129 0.87% 78,360,976
2017-05-16 2017-05-12 6.200 12,331,810 -96,475 0.86% 76,460,983
2017-05-15 2017-05-11 6.233 12,428,285 -183,116 0.86% 77,463,667
2017-05-12 2017-05-10 6.217 12,611,401 +427,682 0.88% 78,399,767
2017-05-11 2017-05-09 6.493 12,183,719 +398,187 0.85% 79,111,723
2017-05-10 2017-05-08 6.200 11,785,532 +99,546 0.82% 73,073,893
2017-05-09 2017-05-05 6.330 11,685,986 +553,652 0.81% 73,978,077
2017-05-08 2017-05-04 6.542 11,132,334 +248,252 0.77% 72,828,331
2017-05-05 2017-05-02 6.689 10,884,082 +51,617 0.76% 72,798,378
2017-05-04 2017-04-28 6.786 10,832,465 -477,455 0.75% 73,510,847
2017-05-02 2017-04-27 6.868 11,309,920 -272,218 0.79% 77,671,208
2017-04-28 2017-04-26 6.916 11,582,138 +164,068 0.81% 80,106,128
2017-04-27 2017-04-25 6.900 11,418,070 +501,421 0.79% 78,785,561
2017-04-26 2017-04-24 6.623 10,916,649 +171,441 0.76% 72,305,583
2017-04-25 2017-04-21 6.689 10,745,208 +55,918 0.75% 71,869,517
2017-04-24 2017-04-20 6.705 10,689,290 +180,659 0.74% 71,669,463
2017-04-21 2017-04-19 6.868 10,508,631 +414,778 0.73% 72,168,332
2017-04-20 2017-04-18 6.721 10,093,853 +675,935 0.70% 67,841,447
2017-04-19 2017-04-13 7.242 9,417,918 -152,393 0.66% 68,202,924
2017-04-18 2017-04-12 7.421 9,570,311 +1,101,774 0.67% 71,019,722
2017-04-13 2017-04-11 7.502 8,468,537 -647,054 0.59% 63,532,711
2017-04-12 2017-04-10 7.746 9,115,591 -846,147 0.63% 70,612,219
2017-04-11 2017-04-07 7.486 9,961,738 +544,434 0.69% 74,572,898
2017-04-10 2017-04-06 7.258 9,417,304 +1,153,390 0.66% 68,351,732
2017-04-07 2017-04-05 7.828 8,263,914 +1,457,561 0.58% 64,687,288
2017-04-06 2017-04-03 7.079 6,806,353 -1,121,437 0.47% 48,182,774
2017-04-05 2017-03-31 5.256 7,927,790 +184,346 0.55% 41,671,846
2017-04-03 2017-03-30 5.273 7,743,444 -38,098 0.54% 40,828,859
2017-03-31 2017-03-29 5.517 7,781,542 +19,663 0.54% 42,929,264
2017-03-29 2017-03-27 5.354 7,761,879 +160,381 0.54% 41,557,637
2017-03-28 2017-03-24 5.745 7,601,498 +107,535 0.53% 43,667,866
2017-03-27 2017-03-23 5.859 7,493,963 +62,063 0.52% 43,903,801
2017-03-24 2017-03-22 5.842 7,431,900 +14,748 0.52% 43,419,256
2017-03-23 2017-03-21 6.086 7,417,152 +7,988 0.52% 45,143,669
2017-03-22 2017-03-20 6.103 7,409,164 +36,255 0.52% 45,215,626
2017-03-21 2017-03-17 6.151 7,372,909 -242,722 0.51% 45,354,329
2017-03-20 2017-03-16 6.347 7,615,631 +32,568 0.53% 48,334,650
2017-03-17 2017-03-15 6.265 7,583,063 -65,136 0.53% 47,510,923
2017-03-16 2017-03-14 5.940 7,648,199 +75,582 0.53% 45,429,726
2017-03-15 2017-03-13 6.021 7,572,617 -159,152 0.53% 45,596,950
2017-03-14 2017-03-10 5.614 7,731,769 +62,678 0.54% 43,409,626
2017-03-13 2017-03-09 5.582 7,669,091 -79,883 0.53% 42,808,113
2017-03-10 2017-03-08 5.875 7,748,974 +178,815 0.54% 45,523,902
2017-03-09 2017-03-07 5.793 7,570,159 +51,002 0.53% 43,857,420
2017-03-08 2017-03-06 5.696 7,519,157 -18,434 0.52% 42,827,751
2017-03-07 2017-03-03 5.631 7,537,591 -21,507 0.52% 42,442,088
2017-03-06 2017-03-02 5.761 7,559,098 -114,295 0.53% 43,547,308
2017-03-03 2017-03-01 5.940 7,673,393 +49,159 0.53% 45,579,377
2017-03-02 2017-02-28 5.907 7,624,234 -90,944 0.53% 45,039,226
2017-03-01 2017-02-27 5.842 7,715,178 -60,834 0.54% 45,074,246
2017-02-28 2017-02-24 5.728 7,776,012 +109,379 0.54% 44,543,841
2017-02-27 2017-02-23 5.940 7,666,633 -20,278 0.53% 45,539,223
2017-02-24 2017-02-22 6.021 7,686,911 +106,920 0.53% 46,285,148
2017-02-23 2017-02-21 5.631 7,579,991 -233,505 0.53% 42,680,831
2017-02-22 2017-02-20 5.712 7,813,496 +268,531 0.54% 44,631,408
2017-02-21 2017-02-17 5.338 7,544,965 +24,579 0.52% 40,273,479
2017-02-20 2017-02-16 5.289 7,520,386 -12,289 0.52% 39,775,126
2017-02-17 2017-02-15 5.370 7,532,675 -145,019 0.52% 40,453,048
2017-02-16 2017-02-14 5.452 7,677,694 +11,675 0.53% 41,856,574
2017-02-15 2017-02-13 5.533 7,666,019 -163,453 0.53% 42,416,701
2017-02-14 2017-02-10 5.370 7,829,472 +54,075 0.54% 42,046,949
2017-02-13 2017-02-09 5.370 7,775,397 -596,052 0.54% 41,756,548
2017-02-10 2017-02-08 5.143 8,371,449 +494,047 0.58% 43,050,262
2017-02-09 2017-02-07 4.833 7,877,402 +12,290 0.55% 38,073,915
2017-02-08 2017-02-06 4.866 7,865,112 -86,028 0.55% 38,270,503
2017-02-07 2017-02-03 4.915 7,951,140 +1,229 0.55% 39,077,288
2017-02-06 2017-02-02 4.898 7,949,911 -242,108 0.55% 38,941,873
2017-02-03 2017-02-01 4.931 8,192,019 +272,832 0.57% 40,394,446
2017-02-02 2017-01-27 4.882 7,919,187 -158,537 0.55% 38,662,500
2017-02-01 2017-01-25 4.898 8,077,724 -259,928 0.56% 39,567,953
2017-01-26 2017-01-24 4.915 8,337,652 +141,332 0.58% 40,976,870
2017-01-25 2017-01-23 4.801 8,196,320 +174,514 0.57% 39,348,574
2017-01-24 2017-01-20 4.703 8,021,806 -36,869 0.56% 37,727,504
2017-01-23 2017-01-19 4.622 8,058,675 +63,906 0.56% 37,245,178
2017-01-20 2017-01-18 4.589 7,994,769 +145,633 0.56% 36,689,611
2017-01-18 2017-01-16 4.508 7,849,136 -12,289 0.55% 35,382,596
2017-01-17 2017-01-13 4.508 7,861,425 -11,061 0.55% 35,437,993
2017-01-16 2017-01-12 4.524 7,872,486 -211,998 0.55% 35,615,969
2017-01-13 2017-01-11 4.573 8,084,484 +215,685 0.56% 36,969,766
2017-01-11 2017-01-09 4.426 7,868,799 +22,121 0.55% 34,830,959
2017-01-09 2017-01-05 4.508 7,846,678 -6,145 0.55% 35,371,516
2017-01-06 2017-01-04 4.459 7,852,823 +43,014 0.55% 35,015,832
2017-01-05 2017-01-03 4.475 7,809,809 +6,145 0.54% 34,951,127
2017-01-04 2016-12-30 4.361 7,803,664 +55,304 0.54% 34,034,661
2016-12-28 2016-12-22 4.264 7,748,360 -1,229 0.54% 33,036,890
2016-12-22 2016-12-20 4.215 7,749,589 -6,145 0.54% 32,663,785
2016-12-21 2016-12-19 4.313 7,755,734 +12,290 0.54% 33,446,976
2016-12-20 2016-12-16 4.394 7,743,444 -2,458 0.54% 34,024,050
2016-12-19 2016-12-15 4.345 7,745,902 +36,869 0.54% 33,656,685
2016-12-16 2016-12-14 4.589 7,709,033 +6,145 0.54% 35,378,310
2016-12-15 2016-12-13 4.687 7,702,888 +12,290 0.54% 36,102,240
2016-12-14 2016-12-12 4.654 7,690,598 -122,898 0.54% 35,794,329
2016-12-13 2016-12-09 4.817 7,813,496 +84,800 0.54% 37,637,882
2016-12-12 2016-12-08 4.784 7,728,696 +28,266 0.54% 36,977,848
2016-12-09 2016-12-07 4.719 7,700,430 +12,290 0.54% 36,341,350
2016-12-08 2016-12-06 4.703 7,688,140 +1,843 0.53% 36,158,233
2016-12-07 2016-12-05 4.703 7,686,297 -18,434 0.53% 36,149,565
2016-12-05 2016-12-01 4.833 7,704,731 -6,145 0.54% 37,239,343
2016-12-02 2016-11-30 4.866 7,710,876 +12,289 0.54% 37,520,013
2016-12-01 2016-11-29 4.963 7,698,587 +6,145 0.54% 38,211,927
2016-11-30 2016-11-28 4.980 7,692,442 -245,794 0.54% 38,306,611
2016-11-29 2016-11-25 4.996 7,938,236 -43,014 0.55% 39,659,794
2016-11-16 2016-11-14 4.882 7,981,250 -416,622 0.56% 38,965,499
2016-11-15 2016-11-11 4.947 8,397,872 +219,372 0.58% 41,546,162
2016-11-14 2016-11-10 4.850 8,178,500 +117,367 0.57% 39,662,309
2016-11-11 2016-11-09 4.719 8,061,133 +5,530 0.56% 38,043,648
2016-11-10 2016-11-08 4.784 8,055,603 -239,649 0.56% 38,541,930
2016-11-09 2016-11-07 4.768 8,295,252 +6,144 0.58% 39,553,533
2016-11-04 2016-11-02 4.622 8,289,108 +12,290 0.58% 38,310,182
2016-11-03 2016-11-01 4.736 8,276,818 -12,290 0.58% 39,196,246
2016-11-02 2016-10-31 4.622 8,289,108 +12,290 0.58% 38,310,182
2016-11-01 2016-10-28 4.687 8,276,818 +1,844 0.58% 38,792,161
2016-10-31 2016-10-27 4.768 8,274,974 -61,449 0.58% 39,456,843
2016-10-28 2016-10-26 4.736 8,336,423 -97,089 0.58% 39,478,515
2016-10-27 2016-10-25 4.801 8,433,512 +41,785 0.59% 40,487,276
2016-10-26 2016-10-24 4.736 8,391,727 +78,040 0.58% 39,740,416
2016-10-24 2016-10-19 4.622 8,313,687 -24,579 0.58% 38,423,780
2016-10-20 2016-10-18 4.589 8,338,266 -49,159 0.58% 38,265,988
2016-10-19 2016-10-17 4.524 8,387,425 -6,145 0.58% 37,945,608
2016-10-18 2016-10-14 4.557 8,393,570 -49,159 0.58% 38,246,599
2016-10-14 2016-10-12 4.557 8,442,729 +129,042 0.59% 38,470,600
2016-10-13 2016-10-11 4.752 8,313,687 +11,061 0.58% 39,506,140
2016-10-12 2016-10-07 4.980 8,302,626 -41,785 0.58% 41,345,189
2016-10-11 2016-10-06 5.077 8,344,411 +41,785 0.58% 42,368,038
2016-10-07 2016-10-05 4.963 8,302,626 -202,781 0.58% 41,210,074
2016-10-06 2016-10-04 4.882 8,505,407 -1,843 0.59% 41,524,502
2016-10-05 2016-10-03 4.996 8,507,250 -25,808 0.59% 42,502,615
2016-10-04 2016-09-30 4.850 8,533,058 -18,435 0.59% 41,381,768
2016-10-03 2016-09-29 4.687 8,551,493 -6,145 0.60% 40,079,520
2016-09-30 2016-09-28 4.638 8,557,638 -105,692 0.60% 39,690,525
2016-09-29 2016-09-27 4.687 8,663,330 +19,664 0.60% 40,603,682
2016-09-28 2016-09-26 4.622 8,643,666 +43,014 0.60% 39,948,860
2016-09-27 2016-09-23 4.752 8,600,652 +73,738 0.60% 40,869,780
2016-09-26 2016-09-22 4.947 8,526,914 +24,580 0.59% 42,184,562
2016-09-23 2016-09-21 4.882 8,502,334 +149,934 0.59% 41,509,499
2016-09-22 2016-09-20 4.947 8,352,400 -6,144 0.58% 41,321,202
2016-09-21 2016-09-19 4.947 8,358,544 -30,725 0.58% 41,351,598
2016-09-20 2016-09-15 4.752 8,389,269 +30,725 0.58% 39,865,301
2016-09-19 2016-09-14 4.768 8,358,544 +18,434 0.58% 39,855,323
2016-09-15 2016-09-13 4.850 8,340,110 -202,166 0.58% 40,446,050
2016-09-14 2016-09-12 4.833 8,542,276 +38,098 0.59% 41,287,456
2016-09-13 2016-09-09 5.110 8,504,178 +157,309 0.59% 43,456,032
2016-09-12 2016-09-08 4.947 8,346,869 -15,977 0.58% 41,293,839
2016-09-09 2016-09-07 5.012 8,362,846 -22,121 0.58% 41,917,261
2016-09-08 2016-09-06 5.029 8,384,967 +36,869 0.58% 42,164,593
2016-09-07 2016-09-05 4.980 8,348,098 -12,290 0.58% 41,571,629
2016-09-06 2016-09-02 4.963 8,360,388 -6,145 0.58% 41,496,775
2016-09-05 2016-09-01 4.866 8,366,533 -3,072 0.58% 40,710,346
2016-09-02 2016-08-31 4.915 8,369,605 -49,159 0.58% 41,133,909
2016-09-01 2016-08-30 4.931 8,418,764 +178,815 0.59% 41,512,514
2016-08-29 2016-08-25 4.719 8,239,949 -12,289 0.57% 38,887,551
2016-08-26 2016-08-24 4.801 8,252,238 -4,916 0.57% 39,617,023
2016-08-25 2016-08-23 4.817 8,257,154 -108,150 0.57% 39,774,998
2016-08-24 2016-08-22 4.687 8,365,304 +120,439 0.58% 39,206,881
2016-08-23 2016-08-19 4.882 8,244,865 -58,376 0.57% 40,252,502
2016-08-22 2016-08-18 4.963 8,303,241 +76,811 0.58% 41,213,126
2016-08-19 2016-08-17 5.029 8,226,430 +2,458 0.57% 41,367,375
2016-08-18 2016-08-16 4.915 8,223,972 -12,904 0.57% 40,418,170
2016-08-17 2016-08-15 5.126 8,236,876 +61,448 0.57% 42,224,174
2016-08-16 2016-08-12 5.159 8,175,428 +61,449 0.57% 42,175,267
2016-08-15 2016-08-11 5.094 8,113,979 -12,290 0.56% 41,330,084
2016-08-12 2016-08-10 5.012 8,126,269 -49,159 0.57% 40,731,461
2016-08-11 2016-08-09 5.094 8,175,428 +104,463 0.57% 41,643,087
2016-08-10 2016-08-08 5.045 8,070,965 +52,231 0.56% 40,716,950
2016-08-09 2016-08-05 5.045 8,018,734 -105,691 0.56% 40,453,451
2016-08-04 2016-08-01 4.817 8,124,425 -8,603 0.57% 39,135,638
2016-08-03 2016-07-29 4.622 8,133,028 -121,668 0.57% 37,588,819
2016-08-01 2016-07-28 4.719 8,254,696 -103,234 0.57% 38,957,148
2016-07-29 2016-07-27 4.719 8,357,930 +109,993 0.58% 39,444,350
2016-07-28 2016-07-26 4.866 8,247,937 +35,640 0.57% 40,133,275
2016-07-27 2016-07-25 4.784 8,212,297 +39,327 0.57% 39,291,631
2016-07-26 2016-07-22 4.703 8,172,970 +12,904 0.57% 38,438,446
2016-07-25 2016-07-21 4.703 8,160,066 -129,656 0.57% 38,377,757
2016-07-22 2016-07-20 4.426 8,289,722 -42,400 0.58% 36,694,160
2016-07-21 2016-07-19 4.264 8,332,122 +25,194 0.58% 35,525,892
2016-07-20 2016-07-18 4.378 8,306,928 -30,724 0.58% 36,364,766
2016-07-19 2016-07-15 4.378 8,337,652 -46,701 0.58% 36,499,265
2016-07-18 2016-07-14 4.394 8,384,353 -3,687 0.58% 36,840,150
2016-07-15 2016-07-13 4.394 8,388,040 -29,495 0.58% 36,856,351
2016-07-14 2016-07-12 4.199 8,417,535 -15,362 0.59% 35,342,129
2016-07-13 2016-07-11 3.971 8,432,897 +51,617 0.59% 33,485,339
2016-07-12 2016-07-08 3.938 8,381,280 -15,363 0.58% 33,007,588
2016-07-11 2016-07-07 3.971 8,396,643 -39,941 0.58% 33,341,382
2016-07-08 2016-07-06 3.906 8,436,584 +23,350 0.59% 32,950,799
2016-07-07 2016-07-05 3.824 8,413,234 -98,317 0.59% 32,175,026
2016-07-06 2016-07-04 3.857 8,511,551 +51,616 0.59% 32,828,053
2016-07-05 2016-06-30 3.759 8,459,935 +6,145 0.59% 31,802,926
2016-07-04 2016-06-29 3.710 8,453,790 -122,897 0.59% 31,367,101
2016-06-30 2016-06-28 3.645 8,576,687 +106,921 0.60% 31,264,800
2016-06-29 2016-06-27 3.727 8,469,766 +1,843 0.59% 31,564,213
2016-06-28 2016-06-24 3.710 8,467,923 -99,547 0.59% 31,419,540
2016-06-27 2016-06-23 3.841 8,567,470 +17,820 0.60% 32,904,301
2016-06-24 2016-06-22 3.841 8,549,650 +133,958 0.59% 32,835,861
2016-06-21 2016-06-17 3.792 8,415,692 +18,435 0.59% 31,910,516
2016-06-20 2016-06-16 3.808 8,397,257 -2,458 0.58% 31,977,270
2016-06-17 2016-06-15 3.824 8,399,715 +3,994,158 0.58% 32,123,325
2016-06-15 2016-06-13 3.824 4,405,557 +20,893 0.61% 16,848,326
2016-06-14 2016-06-10 4.052 4,384,664 -17,206 0.61% 17,767,394
2016-06-13 2016-06-08 4.166 4,401,870 -146,247 0.61% 18,338,561
2016-06-10 2016-06-07 4.215 4,548,117 -5,531 0.63% 19,169,883
2016-06-08 2016-06-06 3.938 4,553,648 +257,470 0.63% 17,933,411
2016-06-07 2016-06-03 3.889 4,296,178 +274,368 0.60% 16,709,684
2016-06-03 2016-06-01 3.955 4,021,810 +35,025 0.56% 15,904,349
2016-06-02 2016-05-31 4.003 3,986,785 -45,471 0.55% 15,960,482
2016-06-01 2016-05-30 3.922 4,032,256 +14,133 0.56% 15,814,418
2016-05-30 2016-05-26 3.873 4,018,123 +76,196 0.56% 15,562,819
2016-05-27 2016-05-25 3.987 3,941,927 -12,290 0.55% 15,716,750
2016-05-26 2016-05-24 3.841 3,954,217 +38,098 0.55% 15,186,601
2016-05-25 2016-05-23 15.707 3,916,119 -18,434 0.54% 61,511,794
2016-05-24 2016-05-20 15.609 3,934,553 +1,984,988 0.55% 61,414,279
2016-05-23 2016-05-19 15.576 1,949,565 +1,982 0.55% 30,366,751
2016-05-20 2016-05-18 15.937 1,947,583 +1,068 0.55% 31,038,394
2016-05-19 2016-05-17 16.199 1,946,515 +3,049 0.55% 31,532,014
2016-05-18 2016-05-16 16.068 1,943,466 -1,525 0.54% 31,227,702
2016-05-17 2016-05-13 15.871 1,944,991 +7,014 0.55% 30,869,526
2016-05-16 2016-05-12 16.298 1,937,977 +3,050 0.54% 31,584,355
2016-05-13 2016-05-11 16.789 1,934,927 -3,050 0.54% 32,486,397
2016-05-12 2016-05-10 16.298 1,937,977 +9,149 0.54% 31,584,355
2016-05-10 2016-05-06 17.117 1,928,828 +7,929 0.54% 33,016,498
2016-05-09 2016-05-05 17.872 1,920,899 -7,624 0.54% 34,329,544
2016-05-06 2016-05-04 17.544 1,928,523 +17,077 0.54% 33,833,397
2016-05-05 2016-05-03 18.462 1,911,446 -457 0.54% 35,288,844
2016-05-04 2016-04-29 18.691 1,911,903 -12,503 0.54% 35,736,146
2016-05-03 2016-04-28 18.363 1,924,406 +1,829 0.54% 35,338,795
2016-04-29 2016-04-27 18.363 1,922,577 +10,674 0.54% 35,305,208
2016-04-28 2016-04-26 18.265 1,911,903 +13,723 0.54% 34,921,111
2016-04-26 2016-04-22 18.626 1,898,180 +5,184 0.53% 35,355,154
2016-04-25 2016-04-21 19.282 1,892,996 -9,606 0.53% 36,500,098
2016-04-22 2016-04-20 19.511 1,902,602 -35,070 0.53% 37,122,047
2016-04-21 2016-04-19 20.036 1,937,672 -4,422 0.54% 38,822,945
2016-04-20 2016-04-18 20.069 1,942,094 -50,622 0.54% 38,975,229
2016-04-19 2016-04-15 20.462 1,992,716 -1,525 0.56% 40,775,284
2016-04-18 2016-04-14 20.659 1,994,241 -95,602 0.56% 41,198,859
2016-04-15 2016-04-13 20.626 2,089,843 +7,623 0.59% 43,105,363
2016-04-14 2016-04-12 20.659 2,082,220 -8,538 0.58% 43,016,410
2016-04-13 2016-04-11 20.987 2,090,758 +27,751 0.59% 43,878,396
2016-04-12 2016-04-08 20.101 2,063,007 -18,298 0.58% 41,469,441
2016-04-11 2016-04-07 20.331 2,081,305 -62,972 0.58% 42,315,007
2016-04-08 2016-04-06 20.561 2,144,277 -6,709 0.60% 44,087,496
2016-04-07 2016-04-05 19.347 2,150,986 -3,050 0.60% 41,615,642
2016-04-06 2016-04-01 19.413 2,154,036 -30,495 0.60% 41,815,921
2016-04-05 2016-03-31 19.642 2,184,531 -324,470 0.61% 42,909,360
2016-04-01 2016-03-30 18.823 2,509,001 +9,301 0.70% 47,225,844
2016-03-31 2016-03-29 17.970 2,499,700 -30,496 0.70% 44,919,556
2016-03-30 2016-03-24 18.167 2,530,196 +3,050 0.71% 45,965,388
2016-03-29 2016-03-23 18.331 2,527,146 -3,202 0.71% 46,324,330
2016-03-24 2016-03-22 17.806 2,530,348 -4,574 0.71% 45,055,425
2016-03-23 2016-03-21 18.331 2,534,922 -15,553 0.71% 46,466,869
2016-03-22 2016-03-18 17.708 2,550,475 -199,134 0.72% 45,162,901
2016-03-21 2016-03-17 16.658 2,749,609 +15,247 0.77% 45,803,815
2016-03-18 2016-03-16 16.330 2,734,362 +9,149 0.77% 44,653,176
2016-03-17 2016-03-15 16.757 2,725,213 -6,099 0.76% 45,665,514
2016-03-16 2016-03-14 16.560 2,731,312 -26,988 0.77% 45,230,323
2016-03-15 2016-03-11 15.937 2,758,300 +8,081 0.77% 43,958,693
2016-03-14 2016-03-10 15.543 2,750,219 -6,099 0.77% 42,747,687
2016-03-11 2016-03-09 15.904 2,756,318 +24,396 0.77% 43,836,721
2016-03-10 2016-03-08 16.462 2,731,922 +1,525 0.77% 44,971,670
2016-03-09 2016-03-07 16.101 2,730,397 +3,354 0.77% 43,961,681
2016-03-08 2016-03-04 17.117 2,727,043 -14,942 0.76% 46,679,854
2016-03-07 2016-03-03 16.298 2,741,985 -47,573 0.77% 44,687,748
2016-03-04 2016-03-02 16.298 2,789,558 +35,374 0.78% 45,463,073
2016-03-03 2016-03-01 15.314 2,754,184 +22,872 0.77% 42,177,112
2016-03-02 2016-02-29 14.297 2,731,312 -60,991 0.77% 39,050,339
2016-03-01 2016-02-26 14.330 2,792,303 +3,050 0.78% 40,013,909
2016-02-29 2016-02-25 14.068 2,789,253 -9,149 0.78% 39,238,483
2016-02-26 2016-02-24 14.363 2,798,402 +15,248 0.78% 40,193,073
2016-02-25 2016-02-23 14.428 2,783,154 +4,269 0.78% 40,156,598
2016-02-24 2016-02-22 14.888 2,778,885 -16,467 0.78% 41,370,753
2016-02-23 2016-02-19 14.789 2,795,352 -8,844 0.78% 41,340,911
2016-02-22 2016-02-18 14.297 2,804,196 +1,525 0.79% 40,092,382
2016-02-19 2016-02-17 14.035 2,802,671 -3,202 0.79% 39,335,338
2016-02-18 2016-02-16 13.773 2,805,873 -3,812 0.79% 38,644,198
2016-02-17 2016-02-15 13.215 2,809,685 -3,050 0.79% 37,130,405
2016-02-16 2016-02-12 12.789 2,812,735 +3,202 0.79% 35,971,656
2016-02-15 2016-02-11 13.150 2,809,533 +458 0.79% 36,944,136
2016-02-11 2016-02-04 13.576 2,809,075 -15,248 0.79% 38,135,608
2016-02-05 2016-02-03 13.510 2,824,323 +3,202 0.79% 38,157,383
2016-02-04 2016-02-02 13.543 2,821,121 +12,198 0.79% 38,206,633
2016-02-03 2016-02-01 13.641 2,808,923 +1,830 0.79% 38,317,765
2016-02-02 2016-01-29 14.068 2,807,093 -762 0.79% 39,489,451
2016-02-01 2016-01-28 13.805 2,807,855 +3,049 0.79% 38,763,571
2016-01-29 2016-01-27 13.707 2,804,806 -22,566 0.79% 38,445,553
2016-01-28 2016-01-26 13.641 2,827,372 +22,109 0.79% 38,569,436
2016-01-26 2016-01-22 14.461 2,805,263 +5,336 0.79% 40,567,587
2016-01-22 2016-01-20 13.969 2,799,927 -20,431 0.79% 39,113,197
2016-01-21 2016-01-19 14.789 2,820,358 +11,283 0.79% 41,710,729
2016-01-20 2016-01-18 13.314 2,809,075 +3,049 0.79% 37,398,688
2016-01-18 2016-01-14 14.199 2,806,026 -517,505 0.79% 39,842,501
2016-01-15 2016-01-13 14.133 3,323,531 -104,751 0.93% 46,972,536
2016-01-14 2016-01-12 13.674 3,428,282 +89,961 0.96% 46,879,136
2016-01-13 2016-01-11 14.101 3,338,321 +192,273 0.94% 47,072,098
2016-01-12 2016-01-08 15.215 3,146,048 +67,547 0.88% 47,868,556
2016-01-11 2016-01-07 15.412 3,078,501 +125,031 0.86% 47,446,498
2016-01-08 2016-01-06 16.166 2,953,470 +211,485 0.83% 47,747,044
2016-01-07 2016-01-05 16.363 2,741,985 -9,149 0.77% 44,867,578
2016-01-06 2016-01-04 16.363 2,751,134 +39,796 0.77% 45,017,284
2016-01-05 2015-12-31 17.281 2,711,338 +3,050 0.76% 46,855,576
2016-01-04 2015-12-29 17.281 2,708,288 -91,029 0.76% 46,802,868
2015-12-30 2015-12-28 16.921 2,799,317 -76,238 0.78% 47,366,226
2015-12-29 2015-12-24 17.216 2,875,555 +18,297 0.81% 49,504,877
2015-12-21 2015-12-17 16.691 2,857,258 -15,247 0.80% 47,690,760
2015-12-18 2015-12-16 16.560 2,872,505 -3,050 0.81% 47,568,469
2015-12-17 2015-12-15 16.166 2,875,555 -15,248 0.81% 46,487,437
2015-12-16 2015-12-14 16.101 2,890,803 +60,839 0.81% 46,544,352
2015-12-14 2015-12-10 16.002 2,829,964 +30,495 0.79% 45,286,393
2015-12-11 2015-12-09 16.658 2,799,469 -5,489 0.79% 46,634,398
2015-12-10 2015-12-08 16.789 2,804,958 +17,382 0.79% 47,093,756
2015-12-09 2015-12-07 17.478 2,787,576 +2,592 0.78% 48,721,531
2015-12-08 2015-12-04 17.478 2,784,984 -3,202 0.78% 48,676,228
2015-12-07 2015-12-03 18.003 2,788,186 -165,284 0.78% 50,195,073
2015-12-04 2015-12-02 18.167 2,953,470 -476,947 0.83% 53,654,893
2015-12-03 2015-12-01 17.413 3,430,417 -159,033 0.96% 59,732,190
2015-12-02 2015-11-30 16.626 3,589,450 -762 1.01% 59,676,435
2015-12-01 2015-11-27 16.527 3,590,212 +171,993 1.01% 59,335,914
2015-11-30 2015-11-26 17.052 3,418,219 +237,254 0.96% 58,286,802
2015-11-27 2015-11-25 17.117 3,180,965 +330,569 0.89% 54,449,813
2015-11-26 2015-11-24 17.576 2,850,396 +915 0.80% 50,099,915
2015-11-25 2015-11-23 17.773 2,849,481 +40,863 0.80% 50,644,473
2015-11-24 2015-11-20 18.003 2,808,618 +82,643 0.79% 50,562,905
2015-11-23 2015-11-19 17.576 2,725,975 +237,863 0.76% 47,913,033
2015-11-20 2015-11-18 17.839 2,488,112 -51,842 0.70% 44,384,959
2015-11-19 2015-11-17 17.708 2,539,954 +60,991 0.71% 44,976,599
2015-11-17 2015-11-13 18.396 2,478,963 +64,040 0.70% 45,603,682
2015-11-16 2015-11-12 19.052 2,414,923 -5,184 0.68% 46,009,384
2015-11-13 2015-11-11 18.659 2,420,107 -9,302 0.68% 45,155,831
2015-11-12 2015-11-10 19.183 2,429,409 -4,574 0.68% 46,604,033
2015-11-11 2015-11-09 19.314 2,433,983 -4,879 0.68% 47,011,038
2015-11-10 2015-11-06 19.380 2,438,862 +9,148 0.68% 47,265,223
2015-11-09 2015-11-05 19.118 2,429,714 +6,100 0.68% 46,450,534
2015-11-06 2015-11-04 18.855 2,423,614 +21,346 0.68% 45,698,116
2015-11-05 2015-11-03 17.839 2,402,268 +3,050 0.67% 42,853,605
2015-11-04 2015-11-02 17.970 2,399,218 -915 0.67% 43,113,896
2015-11-03 2015-10-30 17.937 2,400,133 +3,049 0.67% 43,051,634
2015-11-02 2015-10-29 18.888 2,397,084 +915 0.67% 45,276,489
2015-10-30 2015-10-28 18.790 2,396,169 +3,965 0.67% 45,023,481
2015-10-29 2015-10-27 19.052 2,392,204 +7,014 0.67% 45,576,539
2015-10-28 2015-10-26 19.675 2,385,190 -4,270 0.67% 46,928,993
2015-10-27 2015-10-23 19.774 2,389,460 +74,409 0.67% 47,248,071
2015-10-26 2015-10-22 19.019 2,315,051 +61,905 0.65% 44,030,697
2015-10-23 2015-10-20 19.741 2,253,146 +126,556 0.63% 44,478,776
2015-10-22 2015-10-19 20.364 2,126,590 -5,794 0.60% 43,305,431
2015-10-20 2015-10-16 20.233 2,132,384 -1,220 0.60% 43,143,719
2015-10-19 2015-10-15 20.101 2,133,604 +42,083 0.60% 42,888,543
2015-10-16 2015-10-14 19.642 2,091,521 -1,219 0.59% 41,082,423
2015-10-15 2015-10-13 19.872 2,092,740 -5,490 0.59% 41,586,742
2015-10-14 2015-10-12 20.134 2,098,230 +1,830 0.59% 42,246,279
2015-10-13 2015-10-09 19.314 2,096,400 +2,135 0.59% 40,490,808
2015-10-12 2015-10-08 19.085 2,094,265 +7,929 0.59% 39,968,847
2015-10-09 2015-10-07 19.905 2,086,336 +54,891 0.59% 41,527,898
2015-10-08 2015-10-06 19.577 2,031,445 -9,148 0.57% 39,769,159
2015-10-07 2015-10-05 19.380 2,040,593 -11,436 0.57% 39,546,757
2015-10-06 2015-10-02 19.478 2,052,029 -5,794 0.58% 39,970,257
2015-10-05 2015-09-30 17.413 2,057,823 +2,439 0.58% 35,831,875
2015-10-02 2015-09-29 16.855 2,055,384 -4,574 0.58% 34,643,606
2015-09-30 2015-09-25 18.003 2,059,958 +3,660 0.58% 37,084,951
2015-09-29 2015-09-24 18.036 2,056,298 +9,758 0.58% 37,086,491
2015-09-25 2015-09-23 17.970 2,046,540 +7,014 0.57% 36,776,280
2015-09-24 2015-09-22 19.118 2,039,526 -8,691 0.57% 38,991,039
2015-09-22 2015-09-18 18.987 2,048,217 +15,247 0.57% 38,888,530
2015-09-21 2015-09-17 18.855 2,032,970 +38,425 0.57% 38,332,383
2015-09-17 2015-09-15 17.937 1,994,545 -9,149 0.56% 35,776,526
2015-09-16 2015-09-14 18.068 2,003,694 +3,049 0.56% 36,203,453
2015-09-15 2015-09-11 18.232 2,000,645 -305 0.56% 36,476,388
2015-09-14 2015-09-10 17.806 2,000,950 -9,453 0.56% 35,628,954
2015-09-11 2015-09-09 17.904 2,010,403 -9,606 0.56% 35,995,049
2015-09-10 2015-09-08 16.822 2,020,009 -8,539 0.57% 33,981,119
2015-09-09 2015-09-07 15.248 2,028,548 -1,525 0.57% 30,931,804
2015-09-08 2015-09-04 14.756 2,030,073 +305 0.57% 29,956,507
2015-09-07 2015-09-02 14.592 2,029,768 -3,659 0.57% 29,619,206
2015-09-04 2015-09-01 15.019 2,033,427 +26,531 0.57% 30,539,440
2015-09-02 2015-08-31 16.396 2,006,896 +762 0.56% 32,904,998
2015-09-01 2015-08-28 16.560 2,006,134 +141,651 0.56% 33,221,430
2015-08-31 2015-08-27 16.396 1,864,483 -13,570 0.52% 30,570,000
2015-08-28 2015-08-26 15.183 1,878,053 -5,185 0.53% 28,513,848
2015-08-27 2015-08-25 15.904 1,883,238 +16,773 0.53% 29,951,181
2015-08-26 2015-08-24 16.035 1,866,465 -19,822 0.52% 29,929,242
2015-08-25 2015-08-21 17.478 1,886,287 -7,624 0.53% 32,968,712
2015-08-24 2015-08-20 18.167 1,893,911 -45,438 0.53% 34,406,170
2015-08-21 2015-08-19 19.544 1,939,349 +43,913 0.54% 37,902,620
2015-08-20 2015-08-18 20.331 1,895,436 +2,440 0.53% 38,536,105
2015-08-19 2015-08-17 21.315 1,892,996 +6,861 0.53% 40,348,747
2015-08-18 2015-08-14 21.741 1,886,135 -3,049 0.53% 41,006,557
2015-08-17 2015-08-13 21.708 1,889,184 +3,812 0.53% 41,010,895
2015-08-14 2015-08-12 21.544 1,885,372 +2,134 0.53% 40,619,018
2015-08-13 2015-08-11 22.758 1,883,238 -10,063 0.53% 42,857,978
2015-08-12 2015-08-10 23.709 1,893,301 -4,574 0.53% 44,887,453
2015-08-11 2015-08-07 22.266 1,897,875 -10,064 0.53% 42,257,557
2015-08-10 2015-08-06 21.610 1,907,939 -762 0.54% 41,230,339
2015-08-07 2015-08-05 21.085 1,908,701 -12,808 0.54% 40,245,366
2015-08-06 2015-08-04 19.511 1,921,509 +5,489 0.54% 37,490,945
2015-08-05 2015-08-03 19.642 1,916,020 -5,489 0.54% 37,635,168
2015-08-04 2015-07-31 19.511 1,921,509 +8,538 0.54% 37,490,945
2015-08-03 2015-07-30 19.446 1,912,971 -4,879 0.54% 37,198,899
2015-07-31 2015-07-29 19.806 1,917,850 -30,800 0.54% 37,985,564
2015-07-30 2015-07-28 18.888 1,948,650 +3,049 0.55% 36,806,399
2015-07-29 2015-07-27 19.183 1,945,601 -10,063 0.55% 37,323,009
2015-07-28 2015-07-24 20.790 1,955,664 -110,088 0.55% 40,658,420
2015-07-27 2015-07-23 21.512 2,065,752 +141,498 0.58% 44,437,439
2015-07-24 2015-07-22 21.216 1,924,254 -3,049 0.54% 40,825,704
2015-07-23 2015-07-21 21.741 1,927,303 -1,830 0.54% 41,901,592
2015-07-22 2015-07-20 21.380 1,929,133 +1,067 0.54% 41,245,519
2015-07-21 2015-07-17 21.708 1,928,066 -5,031 0.54% 41,854,956
2015-07-20 2015-07-16 21.282 1,933,097 +3,049 0.54% 41,140,100
2015-07-17 2015-07-15 20.856 1,930,048 +305 0.54% 40,252,442
2015-07-16 2015-07-14 21.413 1,929,743 +5,794 0.54% 41,321,841
2015-07-15 2015-07-13 22.430 1,923,949 +4,879 0.54% 43,153,563
2015-07-14 2015-07-10 21.938 1,919,070 +4,575 0.54% 42,100,178
2015-07-13 2015-07-09 21.216 1,914,495 +24,091 0.54% 40,618,653
2015-07-10 2015-07-08 17.183 1,890,404 +17,840 0.53% 32,482,760
2015-07-09 2015-07-07 19.872 1,872,564 +610 0.53% 37,211,425
2015-07-08 2015-07-06 20.987 1,871,954 -158,119 0.52% 39,286,392
2015-07-07 2015-07-03 23.577 2,030,073 +18,908 0.57% 47,863,841
2015-07-06 2015-07-02 24.955 2,011,165 -78,373 0.56% 50,187,939
2015-07-03 2015-06-30 25.742 2,089,538 +82,337 0.59% 53,788,190
2015-07-02 2015-06-29 24.987 2,007,201 -64,193 0.56% 50,154,839
2015-06-30 2015-06-26 26.234 2,071,394 -14,180 0.58% 54,340,009
2015-06-29 2015-06-25 27.086 2,085,574 -7,471 0.58% 56,490,140
2015-06-26 2015-06-24 27.512 2,093,045 +59,466 0.59% 57,584,756
2015-06-25 2015-06-23 27.185 2,033,579 +89,046 0.57% 55,281,852
2015-06-23 2015-06-19 24.955 1,944,533 +8,538 0.55% 48,525,160
2015-06-22 2015-06-18 25.807 1,935,995 -1,524 0.54% 49,962,708
2015-06-19 2015-06-17 25.938 1,937,519 -1,220 0.54% 50,256,178
2015-06-18 2015-06-16 25.742 1,938,739 +2,592 0.54% 49,906,373
2015-06-17 2015-06-15 26.660 1,936,147 -5,794 0.54% 51,617,370
2015-06-16 2015-06-12 26.857 1,941,941 +6,099 0.54% 52,153,917
2015-06-15 2015-06-11 25.348 1,935,842 +2,440 0.54% 49,070,039
2015-06-12 2015-06-10 25.906 1,933,402 -129,910 0.54% 50,085,989
2015-06-11 2015-06-09 25.676 2,063,312 -4,270 0.58% 52,977,769
2015-06-10 2015-06-08 26.529 2,067,582 +38,729 0.58% 54,850,206
2015-06-09 2015-06-05 27.644 2,028,853 -8,843 0.57% 56,084,798
2015-06-08 2015-06-04 27.775 2,037,696 +7,623 0.57% 56,596,530
2015-06-05 2015-06-03 28.135 2,030,073 +1,373 0.57% 57,117,073
2015-06-04 2015-06-02 28.595 2,028,700 -7,014 0.57% 58,009,793
2015-06-03 2015-06-01 28.443 2,035,714 +99,719 0.57% 57,902,417
2015-06-02 2015-05-29 28.675 1,935,995 +51,187 0.54% 55,513,771
2015-06-01 2015-05-28 29.071 1,884,808 +15,740 0.53% 54,793,187
2015-05-29 2015-05-27 31.020 1,869,068 -127,440 0.53% 57,978,566
2015-05-28 2015-05-26 31.284 1,996,508 -46,162 0.56% 62,459,400
2015-05-27 2015-05-22 29.269 2,042,670 +1,059 0.58% 59,787,268
2015-05-26 2015-05-21 29.897 2,041,611 -10,443 0.58% 61,037,727
2015-05-21 2015-05-19 30.359 2,052,054 +17,254 0.58% 62,298,999
2015-05-20 2015-05-18 29.335 2,034,800 -48,585 0.57% 59,691,359
2015-05-19 2015-05-15 29.666 2,083,385 -87,936 0.59% 61,804,863
2015-05-18 2015-05-14 29.368 2,171,321 -4,389 0.61% 63,767,967
2015-05-15 2015-05-13 29.765 2,175,710 +1,816 0.61% 64,759,364
2015-05-14 2015-05-12 29.633 2,173,894 -3,935 0.61% 64,418,051
2015-05-13 2015-05-11 29.996 2,177,829 +280,761 0.62% 65,326,050
2015-05-12 2015-05-08 29.600 1,897,068 +29,817 0.54% 56,152,317
2015-05-11 2015-05-07 29.368 1,867,251 +7,870 0.53% 54,837,953
2015-05-08 2015-05-06 29.930 1,859,381 +48,433 0.53% 55,651,050
2015-05-07 2015-05-05 31.681 1,810,948 -136,521 0.51% 57,372,181
2015-05-06 2015-05-04 34.819 1,947,469 +273,042 0.55% 67,809,094
2015-05-05 2015-04-30 31.780 1,674,427 -13,924 0.47% 53,213,039
2015-05-04 2015-04-29 30.392 1,688,351 -41,320 0.48% 51,312,992
2015-04-30 2015-04-28 31.615 1,729,671 -707,881 0.49% 54,682,985
2015-04-29 2015-04-27 30.723 2,437,552 +352,805 0.69% 74,888,238
2015-04-28 2015-04-24 29.831 2,084,747 +437,110 0.59% 62,189,617
2015-04-27 2015-04-23 30.194 1,647,637 -71,742 0.47% 49,749,017
2015-04-24 2015-04-22 29.203 1,719,379 -239,441 0.49% 50,211,207
2015-04-23 2015-04-21 28.509 1,958,820 +83,698 0.55% 55,844,718
2015-04-22 2015-04-20 27.717 1,875,122 +5,600 0.53% 51,971,861
2015-04-21 2015-04-17 30.062 1,869,522 -141,970 0.53% 56,201,609
2015-04-20 2015-04-16 28.774 2,011,492 -68,714 0.57% 57,877,963
2015-04-17 2015-04-15 28.642 2,080,206 +24,216 0.59% 59,580,236
2015-04-16 2015-04-14 29.236 2,055,990 -29,211 0.58% 60,109,213
2015-04-15 2015-04-13 32.275 2,085,201 -55,698 0.59% 67,300,651
2015-04-14 2015-04-10 30.260 2,140,899 +113,818 0.60% 64,784,100
2015-04-13 2015-04-09 29.137 2,027,081 -442,407 0.57% 59,063,131
2015-04-10 2015-04-08 27.783 2,469,488 -517,630 0.70% 68,608,779
2015-04-09 2015-04-02 24.149 2,987,118 +957,010 0.84% 72,135,082
2015-04-08 2015-04-01 24.116 2,030,108 -132,132 0.57% 48,957,449
2015-04-02 2015-03-31 23.620 2,162,240 +201,603 0.61% 51,072,453
2015-04-01 2015-03-30 23.686 1,960,637 -228,998 0.55% 46,440,098
2015-03-31 2015-03-27 21.605 2,189,635 -20,584 0.62% 47,307,092
2015-03-27 2015-03-25 21.737 2,210,219 +2,119 0.62% 48,043,869
2015-03-20 2015-03-18 21.737 2,208,100 -32,692 0.62% 47,997,808
2015-03-19 2015-03-17 20.911 2,240,792 -36,325 0.63% 46,857,815
2015-03-18 2015-03-16 20.911 2,277,117 +42,379 0.64% 47,617,417
2015-03-17 2015-03-13 20.878 2,234,738 -6,054 0.63% 46,657,393
2015-03-16 2015-03-12 20.779 2,240,792 +1,362 0.63% 46,561,715
2015-03-13 2015-03-11 21.043 2,239,430 +147,418 0.63% 47,125,254
2015-03-11 2015-03-09 20.416 2,092,012 +1,514 0.59% 42,709,985
2015-03-10 2015-03-06 20.614 2,090,498 +31,179 0.59% 43,093,436
2015-03-09 2015-03-05 20.713 2,059,319 +26,184 0.58% 42,654,803
2015-03-06 2015-03-04 21.010 2,033,135 +7,568 0.57% 42,716,937
2015-03-05 2015-03-03 21.440 2,025,567 +113,364 0.57% 43,427,826
2015-03-04 2015-03-02 22.794 1,912,203 +8,173 0.54% 43,587,289
2015-03-02 2015-02-26 22.728 1,904,030 -6,055 0.54% 43,275,192
2015-02-27 2015-02-25 23.059 1,910,085 -30,270 0.54% 44,043,811
2015-02-26 2015-02-24 22.860 1,940,355 -45,406 0.55% 44,357,194
2015-02-24 2015-02-18 22.794 1,985,761 -34,812 0.56% 45,263,991
2015-02-23 2015-02-16 22.530 2,020,573 -1,513 0.57% 45,523,505
2015-02-17 2015-02-13 22.464 2,022,086 +3,027 0.57% 45,423,993
2015-02-13 2015-02-11 21.242 2,019,059 -12,109 0.57% 42,888,095
2015-02-12 2015-02-10 21.572 2,031,168 -3,027 0.57% 43,816,310
2015-02-11 2015-02-09 21.209 2,034,195 +6,055 0.57% 43,142,408
2015-02-09 2015-02-05 22.365 2,028,140 -6,055 0.57% 45,358,990
2015-02-06 2015-02-04 22.134 2,034,195 +3,027 0.57% 45,024,009
2015-02-04 2015-02-02 22.068 2,031,168 +6,055 0.57% 44,822,810
2015-02-03 2015-01-30 22.464 2,025,113 +6,054 0.57% 45,491,992
2015-01-30 2015-01-28 22.431 2,019,059 +3,027 0.57% 45,289,295
2015-01-28 2015-01-26 22.695 2,016,032 +12,108 0.57% 45,754,197
2015-01-27 2015-01-23 23.059 2,003,924 -29,060 0.57% 46,207,603
2015-01-26 2015-01-22 22.959 2,032,984 -20,281 0.57% 46,676,205
2015-01-23 2015-01-21 22.398 2,053,265 -30,271 0.58% 45,988,736
2015-01-22 2015-01-20 21.737 2,083,536 +32,995 0.59% 45,290,142
2015-01-21 2015-01-19 21.109 2,050,541 +50,855 0.58% 43,285,864
2015-01-20 2015-01-16 22.563 1,999,686 -479,943 0.56% 45,118,981
2015-01-19 2015-01-15 22.596 2,479,629 +3,027 0.70% 56,029,866
2015-01-16 2015-01-14 22.530 2,476,602 -227,938 0.70% 55,797,838
2015-01-15 2015-01-13 22.761 2,704,540 +566,668 0.76% 61,558,695
2015-01-14 2015-01-12 23.587 2,137,872 -152,110 0.60% 50,426,252
2015-01-13 2015-01-09 24.248 2,289,982 -299,076 0.65% 55,527,089
2015-01-12 2015-01-08 23.752 2,589,058 +39,352 0.73% 61,496,082
2015-01-09 2015-01-07 24.116 2,549,706 -2,270 0.72% 61,487,911
2015-01-08 2015-01-06 24.512 2,551,976 -18,768 0.72% 62,554,314
2015-01-07 2015-01-05 24.479 2,570,744 -369,454 0.73% 62,929,432
2015-01-06 2015-01-02 22.992 2,940,198 +131,678 0.83% 67,602,474
2015-01-05 2014-12-31 21.440 2,808,520 +31,784 0.79% 60,214,210
2015-01-02 2014-12-29 21.374 2,776,736 -75,677 0.78% 59,349,306
2014-12-30 2014-12-24 20.548 2,852,413 +60,541 0.81% 58,611,059
2014-12-29 2014-12-22 21.043 2,791,872 +3,633 0.79% 58,750,519
2014-12-23 2014-12-19 21.143 2,788,239 +8,173 0.79% 58,950,399
2014-12-22 2014-12-18 21.275 2,780,066 -18,162 0.79% 59,144,961
2014-12-19 2014-12-17 21.176 2,798,228 +257,150 0.79% 59,254,031
2014-12-18 2014-12-16 21.836 2,541,078 -25,882 0.72% 55,487,637
2014-12-17 2014-12-15 21.275 2,566,960 +134,705 0.73% 54,611,203
2014-12-16 2014-12-12 21.374 2,432,255 +6,205 0.69% 51,986,450
2014-12-15 2014-12-11 20.515 2,426,050 +1,514 0.69% 49,770,055
2014-12-12 2014-12-10 20.713 2,424,536 -5,751 0.68% 50,219,566
2014-12-11 2014-12-09 20.317 2,430,287 +178,748 0.69% 49,375,267
2014-12-10 2014-12-08 21.242 2,251,539 -30,270 0.64% 47,826,348
2014-12-09 2014-12-05 21.010 2,281,809 +93,990 0.64% 47,941,672
2014-12-08 2014-12-04 22.068 2,187,819 +270,318 0.62% 48,279,707
2014-12-05 2014-12-03 21.440 1,917,501 -76,585 0.54% 41,110,908
2014-12-04 2014-12-02 21.737 1,994,086 +1,211 0.56% 43,345,753
2014-12-03 2014-12-01 21.308 1,992,875 -298,772 0.56% 42,463,574
2014-12-02 2014-11-28 21.176 2,291,647 +665,048 0.65% 48,526,897
2014-12-01 2014-11-27 20.746 1,626,599 +170,576 0.46% 33,745,582
2014-11-28 2014-11-26 20.812 1,456,023 -257,302 0.41% 30,302,995
2014-11-27 2014-11-25 20.713 1,713,325 +4,541 0.48% 35,488,208
2014-11-26 2014-11-24 20.614 1,708,784 -238,836 0.48% 35,224,800
2014-11-25 2014-11-21 19.590 1,947,620 -28,001 0.55% 38,153,615
2014-11-24 2014-11-20 19.028 1,975,621 +303 0.56% 37,592,646
2014-11-21 2014-11-19 19.127 1,975,318 +605 0.56% 37,782,645
2014-11-20 2014-11-18 18.731 1,974,713 -605 0.56% 36,988,253
2014-11-19 2014-11-17 19.326 1,975,318 +370,514 0.56% 38,174,175
2014-11-18 2014-11-14 20.184 1,604,804 -142,878 0.45% 32,392,166
2014-11-17 2014-11-13 20.284 1,747,682 +54,033 0.49% 35,449,292
2014-11-14 2014-11-12 20.151 1,693,649 +34,055 0.48% 34,129,507
2014-11-13 2014-11-11 19.854 1,659,594 -591,491 0.47% 32,949,824
2014-11-12 2014-11-10 19.656 2,251,085 -48,887 0.64% 44,247,184
2014-11-11 2014-11-07 18.665 2,299,972 +213,106 0.65% 42,928,703
2014-11-10 2014-11-06 18.368 2,086,866 -9,081 0.59% 38,330,645
2014-11-07 2014-11-05 18.202 2,095,947 -48,130 0.59% 38,151,241
2014-11-06 2014-11-04 17.938 2,144,077 -6,055 0.61% 38,460,682
2014-11-05 2014-11-03 17.872 2,150,132 +12,109 0.61% 38,427,237
2014-11-04 2014-10-31 18.103 2,138,023 +49,644 0.60% 38,705,235
2014-11-03 2014-10-30 17.046 2,088,379 +58,271 0.59% 35,598,836
2014-10-31 2014-10-29 17.145 2,030,108 -419,553 0.57% 34,806,734
2014-10-30 2014-10-28 17.112 2,449,661 +4,541 0.69% 41,919,155
2014-10-29 2014-10-27 16.980 2,445,120 -8,173 0.69% 41,518,349
2014-10-28 2014-10-24 17.244 2,453,293 +73,558 0.69% 42,305,487
2014-10-27 2014-10-23 17.277 2,379,735 +8,173 0.67% 41,115,641
2014-10-24 2014-10-22 17.509 2,371,562 +66,596 0.67% 41,522,847
2014-10-23 2014-10-21 17.377 2,304,966 +448,007 0.65% 40,052,262
2014-10-22 2014-10-20 17.377 1,856,959 +4,540 0.52% 32,267,464
2014-10-21 2014-10-17 17.310 1,852,419 -36,627 0.52% 32,066,185
2014-10-15 2014-10-13 17.575 1,889,046 +36,325 0.53% 33,199,454
2014-10-14 2014-10-10 17.674 1,852,721 -1,351,590 0.52% 32,744,667
2014-10-13 2014-10-09 18.268 3,204,311 +63,569 0.91% 58,537,823
2014-10-10 2014-10-08 18.235 3,140,742 +9,838 0.89% 57,272,760
2014-10-09 2014-10-07 18.500 3,130,904 -49,493 0.88% 57,920,800
2014-10-08 2014-10-06 18.467 3,180,397 +57,515 0.90% 58,731,341
2014-10-07 2014-10-03 17.608 3,122,882 +166,489 0.88% 54,986,941
2014-10-06 2014-09-30 17.773 2,956,393 +18,162 0.84% 52,543,768
2014-10-03 2014-09-29 17.839 2,938,231 +36,023 0.83% 52,415,106
2014-09-30 2014-09-26 17.938 2,902,208 +127,742 0.82% 52,060,117
2014-09-29 2014-09-25 18.103 2,774,466 -73,558 0.78% 50,226,942
2014-09-26 2014-09-24 18.004 2,848,024 +285,151 0.80% 51,276,329
2014-09-25 2014-09-23 17.971 2,562,873 +606,928 0.72% 46,057,755
2014-09-24 2014-09-22 18.566 1,955,945 +195,398 0.55% 36,313,635
2014-09-23 2014-09-19 18.962 1,760,547 +44,649 0.50% 33,383,840
2014-09-22 2014-09-18 18.599 1,715,898 +191,160 0.48% 31,913,662
2014-09-19 2014-09-17 18.896 1,524,738 +12,714 0.43% 28,811,643
2014-09-18 2014-09-16 18.863 1,512,024 +92,628 0.43% 28,521,448
2014-09-16 2014-09-12 19.359 1,419,396 +1,514 0.40% 27,477,548
2014-09-15 2014-09-11 19.524 1,417,882 +17,557 0.40% 27,682,439
2014-09-12 2014-09-10 19.260 1,400,325 +184,652 0.40% 26,969,579
2014-09-11 2014-09-08 19.755 1,215,673 -1,514 0.34% 24,015,671
2014-09-10 2014-09-05 19.821 1,217,187 +92,629 0.34% 24,126,000
2014-09-08 2014-09-04 19.986 1,124,558 +2,421 0.32% 22,475,741
2014-09-04 2014-09-02 19.160 1,122,137 +9,081 0.32% 21,500,604
2014-09-03 2014-09-01 18.995 1,113,056 -278,491 0.31% 21,142,758
2014-09-02 2014-08-29 19.094 1,391,547 +19,222 0.39% 26,570,669
2014-09-01 2014-08-28 18.830 1,372,325 -1,816,245 0.39% 25,840,958
2014-08-29 2014-08-27 19.425 3,188,570 +273,799 0.90% 61,936,984
2014-08-28 2014-08-26 20.019 2,914,771 +9,687 0.82% 58,351,744
2014-08-27 2014-08-25 20.052 2,905,084 +93,234 0.82% 58,253,787
2014-08-26 2014-08-22 20.251 2,811,850 +697,287 0.79% 56,941,565
2014-08-25 2014-08-21 20.151 2,114,563 -18,163 0.60% 42,611,541
2014-08-22 2014-08-20 20.482 2,132,726 +93,839 0.60% 43,682,102
2014-08-21 2014-08-19 20.647 2,038,887 +121,083 0.58% 42,096,884
2014-08-20 2014-08-18 20.581 1,917,804 -3,632 0.54% 39,470,174
2014-08-19 2014-08-15 20.416 1,921,436 -9,989 0.54% 39,227,549
2014-08-18 2014-08-14 20.416 1,931,425 -3,027 0.55% 39,431,482
2014-08-15 2014-08-13 20.812 1,934,452 -33,752 0.55% 40,260,140
2014-08-14 2014-08-12 19.986 1,968,204 +20,432 0.56% 39,337,093
2014-08-12 2014-08-08 19.656 1,947,772 -6,962 0.55% 38,285,283
2014-08-11 2014-08-07 19.755 1,954,734 -823,364 0.55% 38,615,852
2014-08-08 2014-08-06 20.383 2,778,098 -472,830 0.78% 56,625,168
2014-08-07 2014-08-05 20.548 3,250,928 +138,641 0.92% 66,799,700
2014-08-06 2014-08-04 20.383 3,112,287 -116,694 0.88% 63,436,845
2014-08-05 2014-08-01 19.458 3,228,981 +84,758 0.91% 62,828,626
2014-08-04 2014-07-31 20.052 3,144,223 +75,677 0.89% 63,049,088
2014-08-01 2014-07-30 19.887 3,068,546 +24,216 0.87% 61,024,735
2014-07-31 2014-07-29 20.482 3,044,330 -56,001 0.86% 62,353,408
2014-07-30 2014-07-28 20.449 3,100,331 -54,487 0.88% 63,397,990
2014-07-29 2014-07-25 19.458 3,154,818 +181,322 0.89% 61,385,582
2014-07-28 2014-07-24 19.755 2,973,496 -97,775 0.84% 58,741,539
2014-07-25 2014-07-23 19.226 3,071,271 -121,991 0.87% 59,049,728
2014-07-24 2014-07-22 18.401 3,193,262 +92,326 0.90% 58,757,935
2014-07-23 2014-07-21 17.443 3,100,936 -97,320 0.88% 54,088,321
2014-07-22 2014-07-18 17.971 3,198,256 +375,811 0.90% 57,476,313
2014-07-21 2014-07-17 18.368 2,822,445 -1,211 0.80% 51,841,440
2014-07-18 2014-07-16 18.335 2,823,656 +33,601 0.80% 51,770,403
2014-07-17 2014-07-15 17.707 2,790,055 +187,678 0.79% 49,403,115
2014-07-16 2014-07-14 17.377 2,602,377 +8,476 0.74% 45,220,226
2014-07-15 2014-07-11 17.310 2,593,901 +133,191 0.73% 44,901,563
2014-07-11 2014-07-09 17.244 2,460,710 -1,816 0.70% 42,433,388
2014-07-10 2014-07-08 17.509 2,462,526 +19,676 0.70% 43,115,504
2014-07-09 2014-07-07 17.839 2,442,850 +13,471 0.69% 43,578,004
2014-07-08 2014-07-04 18.037 2,429,379 +1,023,151 0.69% 43,819,225
2014-07-07 2014-07-03 17.971 1,406,228 -192,976 0.40% 25,271,523
2014-07-04 2014-07-02 16.815 1,599,204 +166,943 0.45% 26,890,472
2014-07-03 2014-06-30 16.518 1,432,261 -15,135 0.40% 23,657,505
2014-07-02 2014-06-27 16.220 1,447,396 +27,546 0.41% 23,477,164
2014-06-30 2014-06-26 16.617 1,419,850 +18,163 0.40% 23,593,220
2014-06-27 2014-06-25 16.551 1,401,687 +4,238 0.40% 23,198,801
2014-06-25 2014-06-23 16.716 1,397,449 -1,211 0.39% 23,359,485
2014-06-24 2014-06-20 16.617 1,398,660 +23,914 0.40% 23,241,113
2014-06-23 2014-06-19 16.947 1,374,746 +5,751 0.39% 23,297,891
2014-06-20 2014-06-18 17.310 1,368,995 +1,816 0.39% 23,697,903
2014-06-19 2014-06-17 17.476 1,367,179 -8,324 0.39% 23,892,293
2014-06-18 2014-06-16 17.806 1,375,503 +18,011 0.39% 24,492,160
2014-06-17 2014-06-13 17.575 1,357,492 +8,930 0.38% 23,857,541
2014-06-16 2014-06-12 17.608 1,348,562 +5,751 0.38% 23,745,149
2014-06-12 2014-06-10 17.839 1,342,811 -2,270 0.38% 23,954,407
2014-06-11 2014-06-09 17.542 1,345,081 -9,081 0.38% 23,594,987
2014-06-10 2014-06-06 17.608 1,354,162 -8,930 0.38% 23,843,753
2014-06-09 2014-06-05 17.740 1,363,092 -18,162 0.39% 24,181,110
2014-06-05 2014-06-03 17.476 1,381,254 -93,234 0.39% 24,138,262
2014-06-04 2014-05-30 17.277 1,474,488 +60,541 0.42% 25,475,323
2014-06-03 2014-05-29 16.980 1,413,947 -177,084 0.40% 24,008,942
2014-05-29 2014-05-27 17.410 1,591,031 -1,211 0.45% 27,699,124
2014-05-28 2014-05-26 18.235 1,592,242 -1,513 0.45% 29,034,725
2014-05-27 2014-05-23 18.033 1,593,755 +33,453 0.45% 28,740,592
2014-05-26 2014-05-22 17.663 1,560,302 +1,031,384 0.45% 27,559,880
2014-05-23 2014-05-21 17.293 528,918 +92,884 0.15% 9,146,624
2014-05-22 2014-05-20 17.360 436,034 +29,574 0.13% 7,569,713
2014-05-21 2014-05-19 17.697 406,460 +2,972 0.12% 7,193,047
2014-05-20 2014-05-16 17.697 403,488 -491,319 0.12% 7,140,452
2014-05-19 2014-05-15 18.201 894,807 +37,897 0.26% 16,286,809
2014-05-16 2014-05-14 18.471 856,910 +93,627 0.25% 15,827,667
2014-05-15 2014-05-13 18.269 763,283 +6,836 0.22% 13,944,238
2014-05-14 2014-05-12 17.495 756,447 -8,917 0.22% 13,234,002
2014-05-13 2014-05-09 17.495 765,364 -11,889 0.22% 13,390,005
2014-05-12 2014-05-08 17.529 777,253 -20,806 0.22% 13,624,152
2014-05-09 2014-05-07 17.831 798,059 -17,685 0.23% 14,230,502
2014-05-08 2014-05-05 17.630 815,744 -156,937 0.23% 14,381,180
2014-05-07 2014-05-02 18.033 972,681 +17,834 0.28% 17,540,605
2014-05-05 2014-04-30 18.336 954,847 +2,972 0.27% 17,508,125
2014-05-02 2014-04-29 18.403 951,875 +9,957 0.27% 17,517,680
2014-04-30 2014-04-28 19.009 941,918 +2,973 0.27% 17,904,859
2014-04-29 2014-04-25 19.514 938,945 +292,621 0.27% 18,322,195
2014-04-28 2014-04-24 20.758 646,324 -8,917 0.19% 13,416,672
2014-04-25 2014-04-23 20.355 655,241 +46,071 0.19% 13,337,235
2014-04-24 2014-04-22 21.398 609,170 +594 0.18% 13,034,818
2014-04-23 2014-04-17 21.465 608,576 +29,277 0.18% 13,063,058
2014-04-17 2014-04-15 21.364 579,299 +184,282 0.17% 12,376,158
2014-04-16 2014-04-14 22.575 395,017 -359,647 0.11% 8,917,593
2014-04-15 2014-04-11 23.013 754,664 +27,197 0.22% 17,366,771
2014-04-14 2014-04-10 23.181 727,467 -76,091 0.21% 16,863,273
2014-04-11 2014-04-09 21.263 803,558 +13,078 0.23% 17,086,128
2014-04-10 2014-04-08 21.431 790,480 +29,723 0.23% 16,941,025
2014-04-09 2014-04-07 21.566 760,757 -41,612 0.22% 16,406,402
2014-04-08 2014-04-04 22.037 802,369 -6,242 0.23% 17,681,732
2014-04-07 2014-04-03 21.768 808,611 +10,403 0.23% 17,601,646
2014-04-04 2014-04-02 21.129 798,208 +77,874 0.23% 16,864,951
2014-04-03 2014-04-01 20.557 720,334 -34,181 0.21% 14,807,593
2014-04-02 2014-03-31 20.321 754,515 +143,413 0.22% 15,332,542
2014-04-01 2014-03-28 20.153 611,102 -59,446 0.18% 12,315,438
2014-03-31 2014-03-27 19.043 670,548 +312,090 0.19% 12,768,964
2014-03-27 2014-03-25 19.951 358,458 -27,493 0.10% 7,151,585
2014-03-26 2014-03-24 19.884 385,951 -5,945 0.11% 7,674,127
2014-03-24 2014-03-20 18.000 391,896 +14,713 0.11% 7,053,976
2014-03-17 2014-03-13 16.856 377,183 -892 0.11% 6,357,688
2014-03-14 2014-03-12 17.091 378,075 +892 0.11% 6,461,763
2014-03-12 2014-03-10 17.932 377,183 +1,189 0.11% 6,763,768
2014-03-04 2014-02-28 19.446 375,994 -2,973 0.11% 7,311,696
2014-02-27 2014-02-25 18.639 378,967 -594 0.11% 7,063,509
2014-02-26 2014-02-24 19.244 379,561 +2,972 0.11% 7,304,441
2014-02-25 2014-02-21 20.220 376,589 +4,756 0.11% 7,614,676
2014-02-24 2014-02-20 20.557 371,833 +1,189 0.11% 7,643,610
2014-02-19 2014-02-17 20.657 370,644 +2,972 0.11% 7,656,578
2014-02-18 2014-02-14 20.523 367,672 -1,337 0.11% 7,545,704
2014-02-17 2014-02-13 20.422 369,009 -1,784 0.11% 7,535,898
2014-02-14 2014-02-12 21.028 370,793 -31,209 0.11% 7,796,881
2014-02-13 2014-02-11 20.624 402,002 +14,862 0.12% 8,290,831
2014-02-12 2014-02-10 20.388 387,140 +28,831 0.11% 7,893,144
2014-02-10 2014-02-06 20.052 358,309 -5,499 0.10% 7,184,778
2014-02-06 2014-02-04 19.446 363,808 +5,945 0.10% 7,074,723
2014-02-04 2014-01-28 20.489 357,863 -1,189 0.10% 7,332,354
2014-01-29 2014-01-27 20.489 359,052 +2,378 0.10% 7,356,716
2014-01-28 2014-01-24 21.196 356,674 -4,459 0.10% 7,559,992
2014-01-27 2014-01-23 21.095 361,133 -93,924 0.10% 7,618,054
2014-01-24 2014-01-22 21.633 455,057 -21,549 0.13% 9,844,329
2014-01-23 2014-01-21 21.061 476,606 +5,499 0.14% 10,037,908
2014-01-22 2014-01-20 20.456 471,107 -6,688 0.14% 9,636,792
2014-01-21 2014-01-17 20.758 477,795 +1,189 0.14% 9,918,274
2014-01-17 2014-01-15 20.422 476,606 -101,058 0.14% 9,733,243
2014-01-16 2014-01-14 19.749 577,664 -892 0.17% 11,408,348
2014-01-15 2014-01-13 19.783 578,556 +8,917 0.17% 11,445,429
2014-01-14 2014-01-10 19.581 569,639 +23,184 0.16% 11,154,036
2014-01-13 2014-01-09 20.254 546,455 +4,161 0.16% 11,067,773
2014-01-10 2014-01-08 20.456 542,294 +2,973 0.16% 11,092,967
2014-01-09 2014-01-07 20.355 539,321 +4,458 0.16% 10,977,718
2014-01-08 2014-01-06 20.287 534,863 +112,352 0.15% 10,850,986
2014-01-07 2014-01-03 21.532 422,511 -59,742 0.12% 9,097,611
2014-01-06 2014-01-02 22.037 482,253 +18,130 0.14% 10,627,365
2014-01-03 2013-12-31 22.710 464,123 -23,332 0.13% 10,540,136
2014-01-02 2013-12-27 21.633 487,455 +8,917 0.14% 10,545,201
2013-12-30 2013-12-24 21.768 478,538 -2,972 0.14% 10,416,698
2013-12-27 2013-12-20 20.960 481,510 +4,458 0.14% 10,092,592
2013-12-23 2013-12-19 21.263 477,052 +892 0.14% 10,143,601
2013-12-20 2013-12-18 21.902 476,160 +35,816 0.14% 10,429,014
2013-12-19 2013-12-17 21.902 440,344 +1,486 0.13% 9,644,560
2013-12-17 2013-12-13 22.373 438,858 -2,972 0.13% 9,818,723
2013-12-16 2013-12-12 22.239 441,830 +7,133 0.13% 9,825,757
2013-12-13 2013-12-11 22.071 434,697 +41,464 0.13% 9,594,003
2013-12-12 2013-12-10 22.710 393,233 +148 0.11% 8,930,239
2013-12-11 2013-12-09 23.013 393,085 +32,695 0.11% 9,045,903
2013-12-10 2013-12-06 23.214 360,390 -1,337 0.10% 8,366,256
2013-12-09 2013-12-05 23.652 361,727 -11,889 0.10% 8,555,504
2013-12-06 2013-12-04 23.887 373,616 -18,131 0.11% 8,924,691
2013-12-05 2013-12-03 23.921 391,747 -231,393 0.11% 9,370,972
2013-12-04 2013-12-02 23.618 623,140 -62,121 0.18% 14,717,434
2013-12-03 2013-11-29 23.114 685,261 +301,242 0.20% 15,838,794
2013-12-02 2013-11-28 23.080 384,019 -80,252 0.11% 8,863,111
2013-11-29 2013-11-27 22.542 464,271 -50,529 0.13% 10,465,397
2013-11-27 2013-11-25 21.600 514,800 -29,723 0.15% 11,119,440
2013-11-26 2013-11-22 21.398 544,523 +29,129 0.16% 11,651,523
2013-11-25 2013-11-21 21.263 515,394 +27,642 0.15% 10,958,870
2013-11-22 2013-11-20 21.129 487,752 +71,929 0.14% 10,305,476
2013-11-21 2013-11-19 21.465 415,823 -53,501 0.12% 8,925,623
2013-11-20 2013-11-18 22.306 469,324 -337,800 0.14% 10,468,770
2013-11-19 2013-11-15 20.355 807,124 +107,745 0.23% 16,428,768
2013-11-18 2013-11-14 19.581 699,379 -1,338 0.20% 13,694,460
2013-11-15 2013-11-13 18.874 700,717 +193,199 0.20% 13,225,584
2013-11-14 2013-11-12 18.908 507,518 -1,137,940 0.15% 9,596,152
2013-11-13 2013-11-11 18.302 1,645,458 -594 0.47% 30,115,845
2013-11-05 2013-11-01 18.504 1,646,052 -8,025 0.47% 30,458,997
2013-11-01 2013-10-30 18.302 1,654,077 +7,876 0.48% 30,273,593
2013-10-31 2013-10-29 18.067 1,646,201 -2,972 0.47% 29,741,749
2013-10-30 2013-10-28 17.730 1,649,173 -8,917 0.47% 29,240,593
2013-10-29 2013-10-25 18.168 1,658,090 +29,872 0.48% 30,123,901
2013-10-28 2013-10-24 18.235 1,628,218 -83,076 0.47% 29,690,752
2013-10-25 2013-10-23 18.067 1,711,294 +8,917 0.49% 30,917,777
2013-10-23 2013-10-21 18.201 1,702,377 +594 0.49% 30,985,775
2013-10-21 2013-10-17 18.908 1,701,783 -2,972 0.49% 32,177,318
2013-10-17 2013-10-15 19.211 1,704,755 -7,728 0.49% 32,749,708
2013-10-16 2013-10-11 19.211 1,712,483 +110,421 0.49% 32,898,169
2013-10-10 2013-10-08 18.672 1,602,062 -5,945 0.46% 29,914,494
2013-10-07 2013-10-03 17.932 1,608,007 -594 0.46% 28,835,301
2013-10-03 2013-09-30 17.461 1,608,601 -28,534 0.46% 28,088,273
2013-10-02 2013-09-27 18.336 1,637,135 -38,640 0.47% 30,018,594
2013-09-30 2013-09-26 18.403 1,675,775 -595 0.48% 30,839,859
2013-09-27 2013-09-25 18.672 1,676,370 -41,017 0.48% 31,302,009
2013-09-26 2013-09-24 18.672 1,717,387 -595 0.49% 32,067,899
2013-09-25 2013-09-23 18.807 1,717,982 -2,972 0.49% 32,310,209
2013-09-24 2013-09-19 19.043 1,720,954 +79,657 0.50% 32,771,404
2013-09-23 2013-09-18 19.076 1,641,297 +1,041 0.47% 31,309,749
2013-09-19 2013-09-17 19.144 1,640,256 +11,889 0.47% 31,400,261
2013-09-18 2013-09-16 19.413 1,628,367 +32,695 0.47% 31,610,943
2013-09-17 2013-09-13 19.379 1,595,672 -28,534 0.46% 30,922,561
2013-09-16 2013-09-12 19.480 1,624,206 -32,695 0.47% 31,639,457
2013-09-13 2013-09-11 19.009 1,656,901 -6,836 0.48% 31,495,924
2013-09-12 2013-09-10 19.110 1,663,737 +41,612 0.48% 31,793,794
2013-09-11 2013-09-09 18.336 1,622,125 -105,219 0.47% 29,743,370
2013-09-10 2013-09-06 18.336 1,727,344 -11,592 0.50% 31,672,671
2013-09-04 2013-09-02 17.865 1,738,936 +59,446 0.50% 31,066,153
2013-08-23 2013-08-21 17.865 1,679,490 +29,722 0.48% 30,004,148
2013-08-22 2013-08-20 17.697 1,649,768 -2,823 0.47% 29,195,638
2013-08-20 2013-08-16 18.437 1,652,591 -1,635 0.48% 30,468,796
2013-08-19 2013-08-15 18.235 1,654,226 +16,645 0.48% 30,165,011
2013-08-16 2013-08-13 18.235 1,637,581 +24,967 0.47% 29,861,487
2013-08-15 2013-08-12 17.831 1,612,614 -59,446 0.46% 28,755,151
2013-08-13 2013-08-09 16.856 1,672,060 -8,471 0.48% 28,183,760
2013-08-09 2013-08-07 16.519 1,680,531 +2,973 0.48% 27,761,145
2013-08-08 2013-08-06 16.788 1,677,558 +35,370 0.48% 28,163,553
2013-08-07 2013-08-05 16.856 1,642,188 +56,622 0.47% 27,680,246
2013-08-02 2013-07-31 16.418 1,585,566 +7,876 0.46% 26,032,357
2013-08-01 2013-07-30 16.216 1,577,690 -3,566 0.45% 25,584,567
2013-07-31 2013-07-29 16.250 1,581,256 -8,026 0.45% 25,695,594
2013-07-30 2013-07-26 16.856 1,589,282 -19,914 0.46% 26,788,478
2013-07-29 2013-07-25 16.788 1,609,196 -5,944 0.46% 27,015,863
2013-07-26 2013-07-24 16.553 1,615,140 -1,487 0.46% 26,735,273
2013-07-25 2013-07-23 16.048 1,616,627 -65,390 0.47% 25,944,037
2013-07-24 2013-07-22 15.476 1,682,017 +4,459 0.48% 26,031,402
2013-07-22 2013-07-18 15.106 1,677,558 -5,945 0.48% 25,341,554
2013-07-19 2013-07-17 15.611 1,683,503 -29,723 0.48% 26,280,960
2013-07-18 2013-07-16 15.274 1,713,226 +26,751 0.49% 26,168,562
2013-07-17 2013-07-15 15.745 1,686,475 +47,556 0.49% 26,554,316
2013-07-16 2013-07-12 15.678 1,638,919 -5,350 0.47% 25,695,245
2013-07-15 2013-07-11 15.443 1,644,269 +33,290 0.47% 25,391,883
2013-07-12 2013-07-10 14.400 1,610,979 +891 0.46% 23,197,597
2013-07-10 2013-07-08 14.063 1,610,088 -62,418 0.46% 22,643,067
2013-07-09 2013-07-05 14.904 1,672,506 +79,063 0.48% 24,927,617
2013-07-08 2013-07-04 14.602 1,593,443 +4,161 0.46% 23,266,744
2013-07-04 2013-07-02 15.308 1,589,282 +2,378 0.46% 24,328,857
2013-07-03 2013-06-28 16.048 1,586,904 -891 0.46% 25,467,035
2013-07-02 2013-06-27 15.577 1,587,795 +6,539 0.46% 24,733,454
2013-06-27 2013-06-25 15.678 1,581,256 -19,023 0.45% 24,791,195
2013-06-26 2013-06-24 16.351 1,600,279 +2,972 0.46% 26,166,240
2013-06-25 2013-06-21 16.822 1,597,307 -2,972 0.46% 26,870,005
2013-06-21 2013-06-19 17.293 1,600,279 +1,189 0.46% 27,673,760
2013-06-19 2013-06-17 17.394 1,599,090 +3,269 0.46% 27,814,599
2013-06-17 2013-06-13 17.697 1,595,821 +60,338 0.46% 28,240,948
2013-06-14 2013-06-11 18.101 1,535,483 +178,337 0.44% 27,793,078
2013-06-11 2013-06-07 18.269 1,357,146 -4,310 0.39% 24,793,381
2013-06-07 2013-06-05 18.269 1,361,456 +26,751 0.39% 24,872,119
2013-06-06 2013-06-04 18.269 1,334,705 +49,934 0.38% 24,383,412
2013-06-05 2013-06-03 18.538 1,284,771 +2,973 0.37% 23,816,979
2013-06-04 2013-05-31 18.975 1,281,798 +10,403 0.37% 24,322,491
2013-06-03 2013-05-30 18.504 1,271,395 +11,146 0.37% 23,526,241
2013-05-31 2013-05-29 18.908 1,260,249 +5,944 0.36% 23,828,792
2013-05-30 2013-05-28 19.244 1,254,305 +11,295 0.36% 24,138,403
2013-05-28 2013-05-24 19.749 1,243,010 +29,723 0.36% 24,548,337
2013-05-27 2013-05-23 20.220 1,213,287 +2,378 0.35% 24,532,814
2013-05-24 2013-05-22 21.028 1,210,909 +2,377 0.35% 25,462,893
2013-05-23 2013-05-21 21.028 1,208,532 +20,644 0.35% 25,412,910
2013-05-22 2013-05-20 21.096 1,187,888 +2,930 0.35% 25,059,909
2013-05-20 2013-05-15 20.891 1,184,958 -2,930 0.35% 24,755,397
2013-05-16 2013-05-14 20.926 1,187,888 +45,407 0.35% 24,857,159
2013-05-15 2013-05-13 21.267 1,142,481 +61,518 0.33% 24,296,995
2013-05-14 2013-05-10 21.745 1,080,963 +11,425 0.32% 23,505,299
2013-05-13 2013-05-09 21.813 1,069,538 +586 0.31% 23,329,885
2013-05-10 2013-05-08 22.257 1,068,952 -29,295 0.31% 23,791,473
2013-05-09 2013-05-07 21.881 1,098,247 -8,642 0.32% 24,031,096
2013-05-08 2013-05-06 21.608 1,106,889 -3,075 0.32% 23,917,914
2013-05-07 2013-05-03 21.301 1,109,964 -39,694 0.32% 23,643,350
2013-05-06 2013-05-02 21.062 1,149,658 +2,929 0.34% 24,214,157
2013-05-03 2013-04-30 21.267 1,146,729 +2,929 0.33% 24,387,336
2013-05-02 2013-04-29 20.823 1,143,800 +26,365 0.33% 23,817,460
2013-04-30 2013-04-26 21.267 1,117,435 -12,889 0.33% 23,764,345
2013-04-29 2013-04-25 21.199 1,130,324 -147 0.33% 23,961,283
2013-04-25 2013-04-23 21.199 1,130,471 +1,465 0.33% 23,964,399
2013-04-24 2013-04-22 21.711 1,129,006 -6,738 0.33% 24,511,444
2013-04-23 2013-04-19 22.018 1,135,744 -10,692 0.33% 25,006,660
2013-04-22 2013-04-18 21.438 1,146,436 +5,273 0.33% 24,576,780
2013-04-19 2013-04-17 21.301 1,141,163 -29,294 0.33% 24,307,920
2013-04-18 2013-04-16 21.130 1,170,457 +43,941 0.34% 24,732,137
2013-04-17 2013-04-15 21.028 1,126,516 +47,018 0.33% 23,688,284
2013-04-16 2013-04-12 21.677 1,079,498 +7,470 0.32% 23,399,743
2013-04-15 2013-04-11 21.574 1,072,028 -93,742 0.31% 23,128,035
2013-04-11 2013-04-09 20.891 1,165,770 +3,515 0.34% 24,354,534
2013-04-10 2013-04-08 20.209 1,162,255 -3,515 0.34% 23,487,601
2013-04-09 2013-04-05 19.697 1,165,770 +3,515 0.34% 22,961,709
2013-04-08 2013-04-03 20.584 1,162,255 +229,375 0.34% 23,924,026
2013-04-05 2013-04-02 21.130 932,880 +5,859 0.27% 19,712,057
2013-04-03 2013-03-28 21.608 927,021 -8,788 0.27% 20,031,285
2013-04-02 2013-03-27 21.608 935,809 +8,788 0.27% 20,221,178
2013-03-27 2013-03-25 21.096 927,021 -8,788 0.27% 19,556,610
2013-03-26 2013-03-22 21.369 935,809 +60,932 0.27% 19,997,563
2013-03-25 2013-03-21 21.438 874,877 -11,718 0.26% 18,755,220
2013-03-22 2013-03-20 21.369 886,595 -9,520 0.26% 18,945,895
2013-03-21 2013-03-19 20.482 896,115 +30,173 0.26% 18,353,991
2013-03-20 2013-03-18 20.379 865,942 +186,605 0.25% 17,647,316
2013-03-19 2013-03-15 22.393 679,337 +89,934 0.20% 15,212,642
2013-03-18 2013-03-14 22.974 589,403 +113,369 0.17% 13,540,757
2013-03-15 2013-03-13 23.110 476,034 +36,032 0.14% 11,001,253
2013-03-14 2013-03-12 24.032 440,002 +48,629 0.13% 10,574,086
2013-03-13 2013-03-11 24.407 391,373 +27,830 0.11% 9,552,398
2013-03-12 2013-03-08 24.680 363,543 -26,365 0.11% 8,972,420
2013-03-11 2013-03-07 24.749 389,908 -28,123 0.11% 9,649,741
2013-03-08 2013-03-06 24.442 418,031 +36,325 0.12% 10,217,321
2013-03-07 2013-03-05 24.612 381,706 -8,935 0.11% 9,394,632
2013-03-06 2013-03-04 23.588 390,641 -8,934 0.11% 9,214,492
2013-03-05 2013-03-01 24.373 399,575 -90,227 0.12% 9,738,948
2013-03-04 2013-02-28 23.315 489,802 -83,929 0.14% 11,419,755
2013-03-01 2013-02-27 22.769 573,731 +176,060 0.17% 13,063,203
2013-02-28 2013-02-26 23.281 397,671 -16,845 0.12% 9,258,142
2013-02-27 2013-02-25 23.827 414,516 -128,895 0.12% 9,876,709
2013-02-26 2013-02-22 24.032 543,411 -1,904 0.16% 13,059,201
2013-02-25 2013-02-21 23.793 545,315 +40,866 0.16% 12,974,653
2013-02-22 2013-02-20 24.510 504,449 +1,318 0.15% 12,363,950
2013-02-21 2013-02-19 24.578 503,131 +19,041 0.15% 12,365,996
2013-02-20 2013-02-18 25.534 484,090 -586 0.14% 12,360,705
2013-02-19 2013-02-15 25.909 484,676 -3,369 0.14% 12,557,663
2013-02-18 2013-02-14 25.022 488,045 +733 0.14% 12,211,791
2013-02-15 2013-02-08 24.442 487,312 +5,859 0.14% 11,910,655
2013-02-14 2013-02-07 24.544 481,453 -3,662 0.14% 11,816,757
2013-02-08 2013-02-06 25.090 485,115 +439 0.14% 12,171,597
2013-02-07 2013-02-05 24.851 484,676 -8,788 0.14% 12,044,767
2013-02-06 2013-02-04 25.193 493,464 +149,841 0.14% 12,431,610
2013-02-05 2013-02-01 25.158 343,623 -1,465 0.10% 8,645,005
2013-02-04 2013-01-31 24.715 345,088 +8,495 0.10% 8,528,722
2013-02-01 2013-01-30 24.578 336,593 -6,298 0.10% 8,272,811
2013-01-31 2013-01-29 24.476 342,891 -193,636 0.10% 8,392,489
2013-01-30 2013-01-28 24.544 536,527 +4,687 0.16% 13,168,491
2013-01-29 2013-01-25 24.407 531,840 +193,343 0.16% 12,980,833
2013-01-28 2013-01-24 24.680 338,497 -9,667 0.10% 8,354,273
2013-01-25 2013-01-23 25.158 348,164 -32,224 0.10% 8,759,249
2013-01-24 2013-01-22 25.500 380,388 -37,789 0.11% 9,699,803
2013-01-23 2013-01-21 25.397 418,177 -35,154 0.12% 10,620,589
2013-01-22 2013-01-18 24.954 453,331 -22,556 0.13% 11,312,232
2013-01-21 2013-01-17 24.237 475,887 +111,904 0.14% 11,533,941
2013-01-18 2013-01-16 24.919 363,983 -4,687 0.11% 9,070,255
2013-01-17 2013-01-15 24.919 368,670 -59,614 0.11% 9,187,052
2013-01-16 2013-01-14 24.851 428,284 -14,794 0.13% 10,643,360
2013-01-15 2013-01-11 24.510 443,078 +39,548 0.13% 10,859,758
2013-01-14 2013-01-10 25.602 403,530 -44,381 0.12% 10,331,244
2013-01-11 2013-01-09 25.227 447,911 -35,154 0.13% 11,299,304
2013-01-10 2013-01-08 25.124 483,065 +64,448 0.14% 12,136,652
2013-01-09 2013-01-07 25.909 418,617 +77,337 0.12% 10,846,114
2013-01-08 2013-01-04 25.022 341,280 +2,930 0.10% 8,539,459
2013-01-07 2013-01-03 25.329 338,350 -9,374 0.10% 8,570,094
2013-01-04 2013-01-02 25.124 347,724 -153,210 0.10% 8,736,309
2013-01-03 2012-12-31 24.032 500,934 +58,589 0.15% 12,038,398
2013-01-02 2012-12-27 23.793 442,345 -84,954 0.13% 10,524,693
2012-12-28 2012-12-24 23.520 527,299 +26,365 0.15% 12,401,999
2012-12-27 2012-12-20 23.793 500,934 +5,859 0.15% 11,918,698
2012-12-21 2012-12-19 24.100 495,075 -20,506 0.14% 11,931,395
2012-12-20 2012-12-18 24.100 515,581 +68,402 0.15% 12,425,593
2012-12-19 2012-12-17 24.237 447,179 -48,189 0.13% 10,838,153
2012-12-18 2012-12-14 24.203 495,368 -100,333 0.14% 11,989,186
2012-12-17 2012-12-13 23.315 595,701 -33,396 0.17% 13,888,795
2012-12-14 2012-12-12 23.520 629,097 -86,126 0.18% 14,796,274
2012-12-13 2012-12-11 23.213 715,223 +165,807 0.21% 16,602,210
2012-12-12 2012-12-10 23.656 549,416 +48,189 0.16% 12,997,208
2012-12-11 2012-12-07 23.759 501,227 -76,751 0.15% 11,908,559
2012-12-10 2012-12-06 23.417 577,978 +64,154 0.17% 13,534,772
2012-12-07 2012-12-05 23.383 513,824 -249,588 0.15% 12,014,909
2012-12-06 2012-12-04 22.428 763,412 +26,365 0.22% 17,121,424
2012-12-05 2012-12-03 22.428 737,047 -25,047 0.22% 16,530,123
2012-12-04 2012-11-30 22.393 762,094 -57,270 0.22% 17,065,849
2012-12-03 2012-11-29 21.984 819,364 -91,838 0.24% 18,012,677
2012-11-30 2012-11-28 21.779 911,202 +35,446 0.27% 19,844,989
2012-11-29 2012-11-27 21.847 875,756 +66,206 0.26% 19,132,804
2012-11-28 2012-11-26 22.189 809,550 -67,671 0.24% 17,962,739
2012-11-27 2012-11-23 22.120 877,221 -32,223 0.26% 19,404,370
2012-11-26 2012-11-22 21.164 909,444 +21,970 0.27% 19,247,892
2012-11-23 2012-11-21 21.096 887,474 +27,977 0.26% 18,722,319
2012-11-21 2012-11-19 21.096 859,497 +2,343 0.25% 18,132,111
2012-11-20 2012-11-16 21.028 857,154 +20,506 0.25% 18,024,162
2012-11-19 2012-11-15 21.062 836,648 -1,025 0.24% 17,621,524
2012-11-16 2012-11-14 21.608 837,673 -5,859 0.24% 18,100,633
2012-11-15 2012-11-13 20.618 843,532 +2,197 0.25% 17,392,180
2012-11-14 2012-11-12 20.857 841,335 +228,203 0.25% 17,547,922
2012-11-13 2012-11-09 22.052 613,132 +28,123 0.18% 13,520,789
2012-11-12 2012-11-08 22.291 585,009 -29,587 0.17% 13,040,410
2012-11-09 2012-11-07 23.144 614,596 -11,718 0.18% 14,224,432
2012-11-08 2012-11-06 23.144 626,314 +26,804 0.18% 14,495,638
2012-11-07 2012-11-05 23.178 599,510 -36,325 0.18% 13,895,742
2012-11-06 2012-11-02 23.008 635,835 +98,869 0.19% 14,629,176
2012-11-05 2012-11-01 23.247 536,966 -174,741 0.16% 12,482,726
2012-11-02 2012-10-31 22.735 711,707 -85,833 0.21% 16,180,465
2012-11-01 2012-10-30 22.086 797,540 +18,309 0.23% 17,614,579
2012-10-31 2012-10-29 22.086 779,231 +58,589 0.23% 17,210,204
2012-10-30 2012-10-26 21.267 720,642 -21,531 0.21% 15,325,800
2012-10-29 2012-10-25 21.881 742,173 +28,855 0.22% 16,239,726
2012-10-26 2012-10-24 22.496 713,318 +14,940 0.21% 16,046,640
2012-10-25 2012-10-22 22.940 698,378 +57,417 0.20% 16,020,473
2012-10-24 2012-10-19 23.008 640,961 -331,027 0.19% 14,747,114
2012-10-22 2012-10-18 22.086 971,988 -371,160 0.28% 21,467,462
2012-10-19 2012-10-17 20.448 1,343,148 +3,076 0.39% 27,464,153
2012-10-18 2012-10-16 20.175 1,340,072 -14,794 0.39% 27,035,297
2012-10-17 2012-10-15 20.140 1,354,866 +19,921 0.40% 27,287,508
2012-10-16 2012-10-12 19.867 1,334,945 +29,294 0.39% 26,521,732
2012-10-15 2012-10-11 19.833 1,305,651 +41,598 0.38% 25,895,170
2012-10-12 2012-10-10 19.560 1,264,053 +7,324 0.37% 24,724,950
2012-10-11 2012-10-09 19.697 1,256,729 +29,880 0.37% 24,753,293
2012-10-10 2012-10-08 19.833 1,226,849 +35,446 0.36% 24,332,278
2012-10-09 2012-10-05 20.345 1,191,403 +7,617 0.35% 24,239,322
2012-10-08 2012-10-04 19.833 1,183,786 -14,794 0.35% 23,478,203
2012-10-05 2012-10-03 20.277 1,198,580 +20,506 0.35% 24,303,510
2012-10-04 2012-09-28 20.277 1,178,074 -4,394 0.34% 23,887,711
2012-10-03 2012-09-27 19.901 1,182,468 -44,674 0.35% 23,532,793
2012-09-28 2012-09-26 19.867 1,227,142 +30,320 0.36% 24,379,979
2012-09-27 2012-09-25 20.482 1,196,822 +86,272 0.35% 24,512,993
2012-09-26 2012-09-24 20.243 1,110,550 -27,977 0.32% 22,480,623
2012-09-25 2012-09-21 19.492 1,138,527 -6,151 0.33% 22,191,925
2012-09-24 2012-09-20 19.185 1,144,678 +20,506 0.33% 21,960,144
2012-09-20 2012-09-18 19.048 1,124,172 +4,394 0.33% 21,413,245
2012-09-19 2012-09-17 19.526 1,119,778 -13,329 0.33% 21,864,698
2012-09-18 2012-09-14 19.492 1,133,107 -25,047 0.33% 22,086,279
2012-09-17 2012-09-13 18.604 1,158,154 -4,394 0.34% 21,546,580
2012-09-14 2012-09-12 18.946 1,162,548 -3,515 0.34% 22,025,177
2012-09-13 2012-09-11 18.741 1,166,063 +6,445 0.34% 21,852,941
2012-09-12 2012-09-10 19.048 1,159,618 -25,633 0.34% 22,088,421
2012-09-11 2012-09-07 18.092 1,185,251 -17,137 0.35% 21,443,799
2012-09-10 2012-09-06 16.761 1,202,388 -3,223 0.35% 20,153,090
2012-09-07 2012-09-05 16.283 1,205,611 +147 0.35% 19,630,940
2012-09-05 2012-09-03 16.488 1,205,464 -5,859 0.35% 19,875,447
2012-09-04 2012-08-31 16.112 1,211,323 +4,687 0.35% 19,517,199
2012-09-03 2012-08-30 16.385 1,206,636 -4,394 0.35% 19,771,200
2012-08-31 2012-08-29 16.215 1,211,030 +3,515 0.35% 19,636,498
2012-08-30 2012-08-28 16.522 1,207,515 +12,597 0.35% 19,950,483
2012-08-29 2012-08-27 17.068 1,194,918 +2,636 0.35% 20,394,996
2012-08-23 2012-08-21 17.887 1,192,282 -10,839 0.35% 21,326,805
2012-08-22 2012-08-20 17.683 1,203,121 -14,647 0.35% 21,274,266
2012-08-21 2012-08-17 17.546 1,217,768 -2,636 0.36% 21,366,983
2012-08-20 2012-08-16 17.068 1,220,404 -2,344 0.36% 20,829,994
2012-08-17 2012-08-15 17.000 1,222,748 -5,859 0.36% 20,786,522
2012-08-16 2012-08-14 17.171 1,228,607 +5,859 0.36% 21,095,824
2012-08-15 2012-08-13 17.409 1,222,748 -71,478 0.36% 21,287,402
2012-08-14 2012-08-10 17.990 1,294,226 +12,596 0.38% 23,282,856
2012-08-13 2012-08-09 18.126 1,281,630 -12,889 0.37% 23,231,257
2012-08-10 2012-08-08 17.683 1,294,519 +58,003 0.38% 22,890,417
2012-08-09 2012-08-07 17.785 1,236,516 -29,295 0.36% 21,991,406
2012-08-08 2012-08-06 17.648 1,265,811 +3,809 0.37% 22,339,576
2012-08-07 2012-08-03 17.341 1,262,002 +24,607 0.37% 21,884,634
2012-08-06 2012-08-02 17.239 1,237,395 +17,869 0.36% 21,331,199
2012-08-03 2012-08-01 17.751 1,219,526 -41,598 0.36% 21,647,609
2012-08-02 2012-07-31 16.522 1,261,124 -2,929 0.37% 20,836,208
2012-08-01 2012-07-30 16.283 1,264,053 +5,712 0.37% 20,582,550
2012-07-31 2012-07-27 16.385 1,258,341 +26,805 0.37% 20,618,407
2012-07-27 2012-07-25 15.839 1,231,536 +6,738 0.36% 19,506,557
2012-07-25 2012-07-23 16.078 1,224,798 +15,818 0.36% 19,692,502
2012-07-24 2012-07-20 16.522 1,208,980 +60,347 0.35% 19,974,688
2012-07-23 2012-07-19 17.102 1,148,633 +8,788 0.34% 19,644,209
2012-07-20 2012-07-18 17.990 1,139,845 -12,743 0.33% 20,505,574
2012-07-19 2012-07-17 18.809 1,152,588 +1,172 0.34% 21,679,098
2012-07-18 2012-07-16 18.536 1,151,416 -29,441 0.34% 21,342,614
2012-07-17 2012-07-13 18.843 1,180,857 -11,718 0.34% 22,251,122
2012-07-16 2012-07-12 18.434 1,192,575 +6,006 0.35% 21,983,406
2012-07-13 2012-07-11 18.604 1,186,569 +55,220 0.35% 22,075,219
2012-07-12 2012-07-10 18.502 1,131,349 +16,697 0.33% 20,932,033
2012-07-11 2012-07-09 19.048 1,114,652 -4,980 0.33% 21,231,908
2012-07-10 2012-07-06 19.765 1,119,632 +7,324 0.33% 22,129,387
2012-07-09 2012-07-05 19.458 1,112,308 +2,051 0.32% 21,642,899
2012-07-06 2012-07-04 20.004 1,110,257 -879 0.32% 22,209,392
2012-07-05 2012-07-03 18.809 1,111,136 -2,637 0.32% 20,899,425
2012-07-04 2012-06-29 18.331 1,113,773 +56,245 0.33% 20,416,745
2012-07-03 2012-06-28 19.014 1,057,528 +34,861 0.31% 20,107,709
2012-06-29 2012-06-27 19.765 1,022,667 -4,101 0.30% 20,212,886
2012-06-28 2012-06-26 19.799 1,026,768 +6,151 0.30% 20,328,992
2012-06-27 2012-06-25 19.936 1,020,617 +5,566 0.30% 20,346,568
2012-06-26 2012-06-22 20.311 1,015,051 +29,295 0.30% 20,616,757
2012-06-25 2012-06-21 20.721 985,756 +27,536 0.29% 20,425,545
2012-06-22 2012-06-20 21.233 958,220 -2,929 0.28% 20,345,630
2012-06-20 2012-06-18 21.403 961,149 -38,962 0.28% 20,571,871
2012-06-19 2012-06-15 21.335 1,000,111 +22,557 0.29% 21,337,510
2012-06-18 2012-06-14 20.994 977,554 -13,475 0.29% 20,522,554
2012-06-15 2012-06-13 20.994 991,029 -69,428 0.29% 20,805,445
2012-06-14 2012-06-12 20.004 1,060,457 -22,850 0.31% 21,213,201
2012-06-13 2012-06-11 20.515 1,083,307 -585 0.32% 22,224,408
2012-06-12 2012-06-08 19.510 1,083,892 -10,345 0.32% 21,147,126
2012-06-11 2012-06-07 19.510 1,094,237 +3,174 0.32% 21,348,961
2012-06-08 2012-06-06 19.788 1,091,063 -10,532 0.32% 21,589,515
2012-06-07 2012-06-05 19.649 1,101,595 +19,911 0.33% 21,645,218
2012-06-06 2012-06-04 19.545 1,081,684 +65,792 0.32% 21,141,532
2012-06-05 2012-06-01 21.035 1,015,892 +8,657 0.30% 21,369,442
2012-06-04 2012-05-31 21.382 1,007,235 +7,359 0.30% 21,536,391
2012-05-31 2012-05-29 21.832 999,876 -100,421 0.30% 21,829,493
2012-05-30 2012-05-28 20.723 1,100,297 +45,161 0.33% 22,801,744
2012-05-29 2012-05-25 20.411 1,055,136 -3,319 0.31% 21,536,776
2012-05-28 2012-05-24 20.134 1,058,455 -8,368 0.31% 21,311,081
2012-05-25 2012-05-23 19.268 1,066,823 +11,398 0.32% 20,555,314
2012-05-24 2012-05-22 20.273 1,055,425 -5,194 0.31% 21,396,375
2012-05-23 2012-05-21 19.268 1,060,619 -26,260 0.31% 20,435,777
2012-05-22 2012-05-18 19.476 1,086,879 +35,782 0.32% 21,167,739
2012-05-21 2012-05-17 19.372 1,051,097 +61,753 0.31% 20,361,584
2012-05-18 2012-05-16 19.996 989,344 -8,080 0.29% 19,782,451
2012-05-17 2012-05-15 20.689 997,424 +8,080 0.30% 20,635,315
2012-05-16 2012-05-14 19.614 989,344 +6,637 0.29% 19,405,315
2012-05-15 2012-05-11 19.961 982,707 +69,544 0.29% 19,615,685
2012-05-14 2012-05-10 20.411 913,163 +66,370 0.27% 18,638,912
2012-05-11 2012-05-09 20.897 846,793 +157,845 0.25% 17,695,039
2012-05-10 2012-05-08 21.555 688,948 +866 0.20% 14,850,251
2012-05-08 2012-05-04 22.213 688,082 +40,687 0.20% 15,284,639
2012-05-07 2012-05-03 22.179 647,395 +12,986 0.19% 14,358,407
2012-05-04 2012-05-02 22.872 634,409 +63,484 0.19% 14,510,094
2012-05-03 2012-04-30 23.218 570,925 +74,305 0.17% 13,255,949
2012-05-02 2012-04-27 22.872 496,620 +70,266 0.15% 11,358,607
2012-04-30 2012-04-26 23.634 426,354 -12,697 0.13% 10,076,545
2012-04-27 2012-04-25 24.605 439,051 -14,428 0.13% 10,802,649
2012-04-26 2012-04-24 24.362 453,479 -32,897 0.13% 11,047,639
2012-04-25 2012-04-23 24.154 486,376 -17,602 0.14% 11,747,944
2012-04-24 2012-04-20 24.639 503,978 -32,752 0.15% 12,417,613
2012-04-23 2012-04-19 24.605 536,730 -2,597 0.16% 13,205,996
2012-04-20 2012-04-18 24.327 539,327 -147,168 0.16% 13,120,374
2012-04-19 2012-04-17 23.842 686,495 +26,548 0.20% 16,367,516
2012-04-18 2012-04-16 24.223 659,947 +3,318 0.20% 15,986,124
2012-04-17 2012-04-13 24.951 656,629 -64,494 0.19% 16,383,606
2012-04-16 2012-04-12 24.570 721,123 -21,209 0.21% 17,717,912
2012-04-13 2012-04-11 23.530 742,332 +3,607 0.22% 17,467,265
2012-04-12 2012-04-10 23.877 738,725 -18,757 0.22% 17,638,391
2012-04-11 2012-04-05 24.466 757,482 -34,916 0.22% 18,532,498
2012-04-10 2012-04-03 24.119 792,398 -83,540 0.23% 19,112,151
2012-04-05 2012-04-02 22.629 875,938 -25,971 0.26% 19,821,819
2012-04-03 2012-03-30 22.629 901,909 -32,896 0.27% 20,409,523
2012-04-02 2012-03-29 21.971 934,805 -29,866 0.28% 20,538,430
2012-03-30 2012-03-28 21.486 964,671 -25,683 0.29% 20,726,590
2012-03-29 2012-03-27 21.659 990,354 -22,219 0.29% 21,450,007
2012-03-28 2012-03-26 20.238 1,012,573 +60,166 0.30% 20,492,556
2012-03-27 2012-03-23 20.689 952,407 +24,239 0.28% 19,703,976
2012-03-26 2012-03-22 21.174 928,168 +13,274 0.28% 19,652,814
2012-03-23 2012-03-21 21.243 914,894 +110,664 0.27% 19,435,164
2012-03-22 2012-03-20 22.525 804,230 +40,688 0.24% 18,115,511
2012-03-21 2012-03-19 23.530 763,542 +4,040 0.23% 17,966,342
2012-03-20 2012-03-16 24.050 759,502 +102,729 0.23% 18,266,079
2012-03-19 2012-03-15 24.570 656,773 +51,942 0.19% 16,136,839
2012-03-16 2012-03-14 25.194 604,831 +104,171 0.18% 15,237,910
2012-03-15 2012-03-13 25.471 500,660 +7,792 0.15% 12,752,261
2012-03-14 2012-03-12 25.471 492,868 +21,931 0.15% 12,553,792
2012-03-13 2012-03-09 25.124 470,937 -12,409 0.14% 11,831,989
2012-03-12 2012-03-08 25.020 483,346 +25,250 0.14% 12,093,507
2012-03-08 2012-03-06 24.570 458,096 +128,555 0.14% 11,255,368
2012-03-07 2012-03-05 25.956 329,541 +77,480 0.10% 8,553,586
2012-03-06 2012-03-02 27.169 252,061 +41,553 0.07% 6,848,235
2012-03-05 2012-03-01 27.377 210,508 +8,080 0.06% 5,763,053
2012-03-02 2012-02-29 28.417 202,428 -2,886 0.06% 5,752,298
2012-03-01 2012-02-28 28.139 205,314 -53,961 0.06% 5,777,388
2012-02-29 2012-02-27 28.174 259,275 -194,781 0.08% 7,304,797
2012-02-28 2012-02-24 27.030 454,056 +36,647 0.13% 12,273,289
2012-02-27 2012-02-23 25.644 417,409 -30,876 0.12% 10,704,108
2012-02-24 2012-02-22 27.065 448,285 -180,064 0.13% 12,132,832
2012-02-23 2012-02-21 26.303 628,349 -396,488 0.19% 16,527,214
2012-02-22 2012-02-20 24.916 1,024,837 -320,451 0.30% 25,535,281
2012-02-21 2012-02-17 23.842 1,345,288 -63,196 0.40% 32,074,556
2012-02-20 2012-02-16 24.085 1,408,484 +7,359 0.42% 33,922,955
2012-02-17 2012-02-15 24.812 1,401,125 -207,190 0.42% 34,765,370
2012-02-16 2012-02-14 23.045 1,608,315 +201,130 0.48% 37,063,780
2012-02-15 2012-02-13 24.015 1,407,185 +146,879 0.42% 33,794,139
2012-02-14 2012-02-10 24.570 1,260,306 -82,241 0.37% 30,965,578
2012-02-13 2012-02-09 25.090 1,342,547 -239,797 0.40% 33,684,105
2012-02-10 2012-02-08 23.565 1,582,344 -66,081 0.47% 37,287,801
2012-02-09 2012-02-07 20.827 1,648,425 -58,579 0.49% 34,332,120
2012-02-08 2012-02-06 21.278 1,707,004 -155,825 0.51% 36,321,173
2012-02-07 2012-02-03 20.723 1,862,829 -143,705 0.55% 38,603,895
2012-02-06 2012-02-02 20.793 2,006,534 +206,035 0.59% 41,721,001
2012-02-03 2012-02-01 19.718 1,800,499 +2,164 0.53% 35,502,759
2012-02-02 2012-01-31 20.481 1,798,335 +166,214 0.53% 36,831,129
2012-02-01 2012-01-30 20.030 1,632,121 -35,205 0.48% 32,691,673
2012-01-31 2012-01-27 21.382 1,667,326 +35,205 0.49% 35,650,255
2012-01-30 2012-01-26 22.075 1,632,121 +46,603 0.48% 36,028,712
2012-01-27 2012-01-20 21.382 1,585,518 -115,570 0.47% 33,901,061
2012-01-26 2012-01-19 21.139 1,701,088 -322,038 0.50% 35,959,494
2012-01-20 2012-01-18 19.718 2,023,126 -38,524 0.60% 39,892,582
2012-01-19 2012-01-17 18.748 2,061,650 +2,886 0.61% 38,651,749
2012-01-18 2012-01-16 17.189 2,058,764 +50,354 0.61% 35,387,118
2012-01-17 2012-01-13 17.812 2,008,410 +11,543 0.60% 35,774,407
2012-01-16 2012-01-12 17.778 1,996,867 -20,921 0.59% 35,499,600
2012-01-13 2012-01-11 17.847 2,017,788 -17,025 0.60% 36,011,376
2012-01-12 2012-01-10 17.639 2,034,813 -65,937 0.60% 35,892,130
2012-01-11 2012-01-09 16.773 2,100,750 +4,761 0.62% 35,235,195
2012-01-10 2012-01-06 16.530 2,095,989 +46,315 0.62% 34,646,896
2012-01-09 2012-01-05 17.396 2,049,674 +37,513 0.61% 35,657,054
2012-01-06 2012-01-04 17.812 2,012,161 +1,010 0.60% 35,841,221
2012-01-05 2012-01-03 18.124 2,011,151 +2,886 0.60% 36,450,486
2012-01-04 2011-12-30 17.882 2,008,265 +7,502 0.60% 35,911,014
2012-01-03 2011-12-29 17.847 2,000,763 -15,294 0.59% 35,707,531
2011-12-30 2011-12-28 17.882 2,016,057 +7,359 0.60% 36,050,348
2011-12-29 2011-12-23 18.367 2,008,698 +84,549 0.60% 36,893,297
2011-12-28 2011-12-22 17.708 1,924,149 +10,100 0.57% 34,073,485
2011-12-23 2011-12-21 17.674 1,914,049 -20,199 0.57% 33,828,300
2011-12-22 2011-12-20 17.604 1,934,248 +16,159 0.57% 34,051,231
2011-12-21 2011-12-19 17.674 1,918,089 -26,115 0.57% 33,899,702
2011-12-20 2011-12-16 18.020 1,944,204 +108,500 0.58% 35,035,000
2011-12-19 2011-12-15 17.466 1,835,704 +165,348 0.54% 32,061,965
2011-12-16 2011-12-14 18.124 1,670,356 +219,453 0.50% 30,273,852
2011-12-15 2011-12-13 18.679 1,450,903 +53,673 0.43% 27,100,924
2011-12-14 2011-12-12 19.268 1,397,230 +34,339 0.41% 26,921,524
2011-12-13 2011-12-09 19.753 1,362,891 -13,562 0.40% 26,921,108
2011-12-12 2011-12-08 20.377 1,376,453 -1,299 0.41% 28,047,597
2011-12-09 2011-12-07 20.793 1,377,752 +4,040 0.41% 28,647,007
2011-12-08 2011-12-06 20.515 1,373,712 +16,160 0.41% 28,182,165
2011-12-07 2011-12-05 21.451 1,357,552 -61,464 0.40% 29,120,852
2011-12-06 2011-12-02 21.243 1,419,016 -722 0.42% 30,144,266
2011-12-05 2011-12-01 21.312 1,419,738 -30,155 0.42% 30,258,004
2011-12-02 2011-11-30 19.233 1,449,893 -31,165 0.43% 27,885,978
2011-12-01 2011-11-29 19.822 1,481,058 -5,050 0.44% 29,357,904
2011-11-30 2011-11-28 19.198 1,486,108 +7,359 0.44% 28,531,006
2011-11-29 2011-11-25 18.783 1,478,749 +62,330 0.44% 27,774,785
2011-11-28 2011-11-24 19.718 1,416,419 +84,405 0.42% 27,929,359
2011-11-25 2011-11-23 19.406 1,332,014 +14,861 0.39% 25,849,596
2011-11-24 2011-11-22 20.065 1,317,153 -8,657 0.39% 26,428,453
2011-11-23 2011-11-21 19.961 1,325,810 +124,083 0.39% 26,464,319
2011-11-22 2011-11-18 20.446 1,201,727 +79,499 0.36% 24,570,545
2011-11-21 2011-11-17 21.278 1,122,228 +7,503 0.33% 23,878,466
2011-11-18 2011-11-16 21.659 1,114,725 +31,454 0.33% 24,143,749
2011-11-17 2011-11-15 22.109 1,083,271 +1,731 0.32% 23,950,509
2011-11-16 2011-11-14 22.387 1,081,540 +47,324 0.32% 24,212,077
2011-11-15 2011-11-11 21.867 1,034,216 +25,827 0.31% 22,615,051
2011-11-14 2011-11-10 22.005 1,008,389 -45,160 0.30% 22,190,075
2011-11-11 2011-11-09 23.496 1,053,549 +149,332 0.31% 24,753,772
2011-11-10 2011-11-08 23.634 904,217 -93,928 0.27% 21,370,466
2011-11-09 2011-11-07 23.981 998,145 -35,205 0.30% 23,936,281
2011-11-08 2011-11-04 24.015 1,033,350 -156,402 0.31% 24,816,334
2011-11-07 2011-11-03 23.877 1,189,752 +93,928 0.35% 28,407,474
2011-11-04 2011-11-02 23.461 1,095,824 +149,188 0.32% 25,709,074
2011-11-03 2011-11-01 22.075 946,636 +322,904 0.28% 20,896,781
2011-11-02 2011-10-31 24.015 623,732 -15,871 0.18% 14,979,186
2011-11-01 2011-10-28 24.986 639,603 -94,072 0.19% 15,980,954
2011-10-31 2011-10-27 25.367 733,675 -189,299 0.22% 18,611,088
2011-10-28 2011-10-26 23.496 922,974 -221,329 0.27% 21,685,833
2011-10-27 2011-10-25 20.481 1,144,303 +26,837 0.34% 23,436,107
2011-10-26 2011-10-24 21.416 1,117,466 +61,320 0.33% 23,932,041
2011-10-25 2011-10-21 20.515 1,056,146 -1,443 0.31% 21,667,191
2011-10-24 2011-10-20 20.169 1,057,589 +75,027 0.31% 21,330,295
2011-10-21 2011-10-19 21.486 982,562 -2,020 0.29% 21,110,990
2011-10-20 2011-10-18 21.347 984,582 +236,478 0.29% 21,017,911
2011-10-19 2011-10-17 23.669 748,104 +36,504 0.22% 17,706,782
2011-10-18 2011-10-14 22.803 711,600 -14,284 0.21% 16,226,273
2011-10-17 2011-10-13 24.466 725,884 -186,702 0.22% 17,759,424
2011-10-14 2011-10-12 22.906 912,586 -183,238 0.27% 20,904,136
2011-10-13 2011-10-11 20.342 1,095,824 -150,198 0.32% 22,291,324
2011-10-12 2011-10-10 19.406 1,246,022 +35,782 0.37% 24,180,801
2011-10-11 2011-10-07 20.238 1,210,240 -151,352 0.36% 24,492,962
2011-10-10 2011-10-06 17.604 1,361,592 +89,744 0.40% 23,969,979
2011-10-07 2011-10-04 16.981 1,271,848 +1,875 0.38% 21,596,742
2011-10-06 2011-10-03 18.297 1,269,973 -8,512 0.38% 23,237,284
2011-10-04 2011-09-30 20.307 1,278,485 +23,806 0.38% 25,962,721
2011-10-03 2011-09-28 21.971 1,254,679 +15,294 0.37% 27,566,323
2011-09-30 2011-09-27 21.347 1,239,385 -26,548 0.37% 26,457,201
2011-09-28 2011-09-26 18.055 1,265,933 +289 0.38% 22,856,272
2011-09-27 2011-09-23 19.892 1,265,644 -19,334 0.38% 25,175,634
2011-09-26 2011-09-22 19.302 1,284,978 -111,386 0.38% 24,803,207
2011-09-23 2011-09-21 20.377 1,396,364 -38,956 0.41% 28,453,318
2011-09-22 2011-09-20 19.164 1,435,320 +51,076 0.43% 27,506,214
2011-09-21 2011-09-19 19.406 1,384,244 +67,668 0.41% 26,863,193
2011-09-20 2011-09-16 20.966 1,316,576 +13,563 0.39% 27,603,125
2011-09-19 2011-09-15 20.446 1,303,013 +7,214 0.39% 26,641,441
2011-09-16 2011-09-14 20.723 1,295,799 +110,231 0.38% 26,853,183
2011-09-15 2011-09-12 22.387 1,185,568 -8,368 0.35% 26,540,918
2011-09-14 2011-09-09 24.223 1,193,936 +4,761 0.35% 28,921,124
2011-09-12 2011-09-08 24.466 1,189,175 -28,856 0.35% 29,094,267
2011-09-09 2011-09-07 24.639 1,218,031 +210,652 0.36% 30,011,306
2011-09-08 2011-09-06 25.436 1,007,379 +134,471 0.30% 25,623,940
2011-09-07 2011-09-05 27.030 872,908 +109,366 0.26% 23,595,002
2011-09-06 2011-09-02 28.486 763,542 +60,599 0.23% 21,750,122
2011-09-05 2011-09-01 29.803 702,943 +83,683 0.21% 20,949,589
2011-09-02 2011-08-31 30.288 619,260 -39,244 0.18% 18,756,051
2011-09-01 2011-08-30 28.209 658,504 +32,607 0.20% 18,575,468
2011-08-31 2011-08-29 26.303 625,897 +23,086 0.19% 16,462,720
2011-08-30 2011-08-26 25.887 602,811 +37,224 0.18% 15,604,818
2011-08-29 2011-08-25 27.238 565,587 +2,020 0.17% 15,405,611
2011-08-26 2011-08-24 27.273 563,567 +4,473 0.17% 15,370,119
2011-08-25 2011-08-23 28.417 559,094 -1,731 0.17% 15,887,503
2011-08-24 2011-08-22 26.718 560,825 +134,615 0.17% 14,984,377
2011-08-23 2011-08-19 29.110 426,210 +68,534 0.13% 12,406,803
2011-08-22 2011-08-18 32.125 357,676 +61,753 0.11% 11,490,171
2011-08-19 2011-08-17 34.516 295,923 +866 0.09% 10,213,980
2011-08-18 2011-08-16 34.932 295,057 -289 0.09% 10,306,789
2011-08-17 2011-08-15 34.134 295,346 +866 0.09% 10,081,480
2011-08-16 2011-08-12 32.332 294,480 -41,409 0.09% 9,521,259
2011-08-15 2011-08-11 32.090 335,889 +1,298 0.10% 10,778,634
2011-08-12 2011-08-10 34.342 334,591 -22,652 0.10% 11,490,657
2011-08-11 2011-08-09 33.026 357,243 +2,309 0.11% 11,798,141
2011-08-10 2011-08-08 35.209 354,934 +3,029 0.11% 12,496,784
2011-08-09 2011-08-05 36.664 351,905 -6,492 0.10% 12,902,327
2011-08-08 2011-08-04 37.842 358,397 +2,885 0.11% 13,562,631
2011-08-05 2011-08-03 38.258 355,512 -1,731 0.11% 13,601,296
2011-08-04 2011-08-02 37.357 357,243 +10,821 0.11% 13,345,641
2011-08-03 2011-08-01 37.635 346,422 +12,697 0.10% 13,037,438
2011-08-02 2011-07-29 39.229 333,725 -289 0.10% 13,091,582
2011-08-01 2011-07-28 39.783 334,014 +35,782 0.10% 13,288,119
2011-07-29 2011-07-27 40.476 298,232 -5,771 0.09% 12,071,300
2011-07-28 2011-07-26 40.476 304,003 -9,811 0.09% 12,304,888
2011-07-27 2011-07-25 40.476 313,814 +11,687 0.09% 12,702,000
2011-07-26 2011-07-22 41.377 302,127 -4,617 0.09% 12,501,174
2011-07-25 2011-07-21 40.268 306,744 +23,085 0.09% 12,352,053
2011-07-22 2011-07-20 40.407 283,659 +21,065 0.08% 11,461,780
2011-07-21 2011-07-19 40.684 262,594 +14,140 0.08% 10,683,409
2011-07-20 2011-07-18 41.308 248,454 +9,955 0.07% 10,263,115
2011-07-19 2011-07-15 42.209 238,499 -10,677 0.07% 10,066,785
2011-07-18 2011-07-14 42.971 249,176 -9,522 0.07% 10,707,420
2011-07-15 2011-07-13 42.417 258,698 +12,408 0.08% 10,973,153
2011-07-14 2011-07-12 41.585 246,290 +2,164 0.07% 10,242,005
2011-07-13 2011-07-11 43.249 244,126 +24,528 0.07% 10,558,095
2011-07-12 2011-07-08 44.496 219,598 -101,574 0.07% 9,771,255
2011-07-11 2011-07-07 43.249 321,172 -34,051 0.10% 13,890,223
2011-07-08 2011-07-06 41.516 355,223 -14,428 0.11% 14,747,379
2011-07-07 2011-07-05 42.209 369,651 -28,857 0.11% 15,602,569
2011-07-06 2011-07-04 41.932 398,508 +26,693 0.12% 16,710,112
2011-07-05 2011-06-30 40.199 371,815 -8,080 0.11% 14,946,581
2011-07-04 2011-06-29 40.199 379,895 -28,568 0.11% 15,271,388
2011-06-30 2011-06-28 40.199 408,463 -26,260 0.12% 16,419,792
2011-06-29 2011-06-27 40.546 434,723 -2,885 0.13% 17,626,068
2011-06-28 2011-06-24 40.338 437,608 +4,905 0.13% 17,652,051
2011-06-27 2011-06-23 38.189 432,703 -9,522 0.13% 16,524,505
2011-06-24 2011-06-22 37.496 442,225 -1,155 0.13% 16,581,641
2011-06-23 2011-06-21 37.149 443,380 +49,489 0.13% 16,471,298
2011-06-22 2011-06-20 35.763 393,891 -865 0.12% 14,086,812
2011-06-21 2011-06-17 36.734 394,756 -577 0.12% 14,500,786
2011-06-20 2011-06-16 36.526 395,333 +3,607 0.12% 14,439,782
2011-06-16 2011-06-14 37.357 391,726 -32,031 0.12% 14,633,834
2011-06-15 2011-06-13 35.902 423,757 +32,319 0.13% 15,213,656
2011-06-14 2011-06-10 36.387 391,438 -28,568 0.12% 14,243,254
2011-06-13 2011-06-09 36.526 420,006 +38,956 0.12% 15,340,978
2011-06-10 2011-06-08 37.996 381,050 +4,906 0.11% 14,478,440
2011-06-09 2011-06-07 38.764 376,144 +5,757 0.11% 14,581,024
2011-06-08 2011-06-03 39.114 370,387 -24,053 0.11% 14,487,207
2011-06-07 2011-06-02 39.672 394,440 +1,146 0.12% 15,648,409
2011-06-03 2011-06-01 40.511 393,294 +6,442 0.12% 15,932,584
2011-06-02 2011-05-31 40.720 386,852 -1,431 0.12% 15,752,675
2011-06-01 2011-05-30 39.672 388,283 -14,318 0.12% 15,404,145
2011-05-31 2011-05-27 38.555 402,601 +34,362 0.12% 15,522,255
2011-05-30 2011-05-26 38.066 368,239 -9,163 0.11% 14,017,391
2011-05-27 2011-05-25 36.879 377,402 +10,594 0.11% 13,918,070
2011-05-26 2011-05-24 37.507 366,808 +6,014 0.11% 13,757,958
2011-05-25 2011-05-23 37.298 360,794 +8,876 0.11% 13,456,790
2011-05-24 2011-05-20 39.253 351,918 +21,190 0.11% 13,813,976
2011-05-23 2011-05-19 39.672 330,728 -4,868 0.10% 13,120,796
2011-05-20 2011-05-18 40.022 335,596 -23,623 0.10% 13,431,122
2011-05-19 2011-05-17 39.603 359,219 +33,502 0.11% 14,226,015
2011-05-18 2011-05-16 40.092 325,717 +98,359 0.10% 13,058,498
2011-05-17 2011-05-13 41.628 227,358 +2,291 0.07% 9,464,494
2011-05-16 2011-05-12 41.838 225,067 +6,872 0.07% 9,416,284
2011-05-13 2011-05-11 43.304 218,195 -29,636 0.07% 9,448,816
2011-05-12 2011-05-09 43.235 247,831 +10,022 0.07% 10,714,877
2011-05-11 2011-05-06 42.047 237,809 +1,431 0.07% 9,999,210
2011-05-09 2011-05-05 42.536 236,378 -50,826 0.07% 10,054,610
2011-05-06 2011-05-04 43.304 287,204 +55,551 0.09% 12,437,213
2011-05-05 2011-05-03 45.051 231,653 -26,773 0.07% 10,436,107
2011-05-04 2011-04-29 44.632 258,426 +21,046 0.08% 11,533,947
2011-05-03 2011-04-28 45.749 237,380 +10,166 0.07% 10,859,912
2011-04-29 2011-04-27 45.540 227,214 +37,224 0.07% 10,347,218
2011-04-27 2011-04-21 45.540 189,990 -24,339 0.06% 8,652,054
2011-04-26 2011-04-20 43.933 214,329 -12,885 0.06% 9,416,131
2011-04-21 2011-04-19 42.187 227,214 -13,029 0.07% 9,585,459
2011-04-20 2011-04-18 41.838 240,243 -6,443 0.07% 10,051,213
2011-04-19 2011-04-15 41.838 246,686 +28,348 0.07% 10,320,773
2011-04-18 2011-04-14 42.187 218,338 +14,031 0.07% 9,211,008
2011-04-15 2011-04-13 42.676 204,307 -8,590 0.06% 8,718,973
2011-04-14 2011-04-12 41.628 212,897 +5,440 0.06% 8,862,509
2011-04-13 2011-04-11 42.885 207,457 -8,876 0.06% 8,896,872
2011-04-12 2011-04-08 42.606 216,333 -859 0.06% 9,217,083
2011-04-11 2011-04-07 43.444 217,192 +9,592 0.06% 9,435,721
2011-04-08 2011-04-06 43.025 207,600 +2,577 0.06% 8,932,005
2011-04-07 2011-04-04 41.488 205,023 +17,324 0.06% 8,506,089
2011-04-06 2011-04-01 43.374 187,699 +9,163 0.06% 8,141,313
2011-04-04 2011-03-31 44.352 178,536 +35,936 0.05% 7,918,454
2011-04-01 2011-03-30 46.028 142,600 -6,586 0.04% 6,563,656
2011-03-31 2011-03-29 44.632 149,186 -2,863 0.04% 6,658,399
2011-03-29 2011-03-25 45.470 152,049 -20,617 0.05% 6,913,619
2011-03-28 2011-03-24 43.584 172,666 -108,381 0.05% 7,525,447
2011-03-25 2011-03-23 41.838 281,047 -6,014 0.08% 11,758,358
2011-03-24 2011-03-22 42.117 287,061 -167,511 0.09% 12,090,170
2011-03-23 2011-03-21 40.301 454,572 -30,925 0.14% 18,319,744
2011-03-22 2011-03-18 39.044 485,497 -8,591 0.14% 18,955,675
2011-03-21 2011-03-17 38.206 494,088 +16,895 0.15% 18,876,981
2011-03-18 2011-03-16 39.253 477,193 +39,515 0.14% 18,731,445
2011-03-17 2011-03-15 39.323 437,678 +36,366 0.13% 17,210,917
2011-03-16 2011-03-14 40.161 401,312 -5,011 0.12% 16,117,248
2011-03-15 2011-03-11 39.323 406,323 +48,965 0.12% 15,977,937
2011-03-14 2011-03-10 39.812 357,358 -2,577 0.11% 14,227,194
2011-03-11 2011-03-09 39.812 359,935 +44,240 0.11% 14,329,790
2011-03-10 2011-03-08 39.812 315,695 +91,630 0.09% 12,568,500
2011-03-09 2011-03-07 40.720 224,065 +20,617 0.07% 9,123,962
2011-03-08 2011-03-04 40.650 203,448 +286 0.06% 8,270,225
2011-03-07 2011-03-03 40.720 203,162 -81,894 0.06% 8,272,789
2011-03-04 2011-03-02 38.625 285,056 -1,432 0.09% 11,010,226
2011-03-03 2011-03-01 38.345 286,488 -83,183 0.09% 10,985,496
2011-03-02 2011-02-28 36.250 369,671 +50,540 0.11% 13,400,581
2011-03-01 2011-02-25 35.831 319,131 -13,172 0.10% 11,434,765
2011-02-28 2011-02-24 35.691 332,303 +31,212 0.10% 11,860,311
2011-02-25 2011-02-23 36.110 301,091 +143 0.09% 10,872,495
2011-02-24 2011-02-22 36.669 300,948 +5,727 0.09% 11,035,491
2011-02-23 2011-02-21 37.577 295,221 +55,121 0.09% 11,093,547
2011-02-22 2011-02-18 37.926 240,100 -3,436 0.07% 9,106,110
2011-02-21 2011-02-17 37.437 243,536 -2,864 0.07% 9,117,355
2011-02-18 2011-02-16 37.717 246,400 +1,432 0.07% 9,293,416
2011-02-17 2011-02-15 37.368 244,968 -64,714 0.07% 9,153,855
2011-02-16 2011-02-14 36.040 309,682 +1,146 0.09% 11,161,089
2011-02-15 2011-02-11 34.783 308,536 +1,861 0.09% 10,731,887
2011-02-14 2011-02-10 35.342 306,675 -143 0.09% 10,838,515
2011-02-11 2011-02-09 36.250 306,818 +1,718 0.09% 11,122,159
2011-02-10 2011-02-08 37.368 305,100 +2,577 0.09% 11,400,841
2011-02-09 2011-02-07 37.787 302,523 -5,298 0.09% 11,431,325
2011-02-08 2011-02-02 38.555 307,821 -46,531 0.09% 11,868,019
2011-02-07 2011-01-31 36.809 354,352 +2,434 0.11% 13,043,268
2011-02-01 2011-01-28 36.599 351,918 +2,148 0.11% 12,879,935
2011-01-31 2011-01-27 37.228 349,770 +44,527 0.10% 13,021,190
2011-01-28 2011-01-26 37.717 305,243 -6,873 0.09% 11,512,784
2011-01-27 2011-01-25 36.599 312,116 +7,445 0.09% 11,423,211
2011-01-26 2011-01-24 36.809 304,671 +2,577 0.09% 11,214,570
2011-01-25 2011-01-21 36.948 302,094 +5,298 0.09% 11,161,914
2011-01-24 2011-01-20 37.507 296,796 +7,158 0.09% 11,132,001
2011-01-21 2011-01-19 38.485 289,638 -1,145 0.09% 11,146,744
2011-01-20 2011-01-18 38.764 290,783 -42,809 0.09% 11,272,050
2011-01-19 2011-01-17 37.368 333,592 +4,725 0.10% 12,465,517
2011-01-18 2011-01-14 38.764 328,867 -121,124 0.10% 12,748,356
2011-01-17 2011-01-13 38.555 449,991 +29,351 0.13% 17,349,374
2011-01-14 2011-01-12 39.603 420,640 +1,718 0.13% 16,658,448
2011-01-13 2011-01-11 40.092 418,922 -2,291 0.13% 16,795,230
2011-01-12 2011-01-10 39.393 421,213 -153,624 0.13% 16,592,880
2011-01-11 2011-01-07 39.323 574,837 -24,339 0.17% 22,604,453
2011-01-10 2011-01-06 38.974 599,176 -94,780 0.18% 23,352,292
2011-01-07 2011-01-05 35.971 693,956 +85,187 0.21% 24,962,039
2011-01-06 2011-01-04 36.320 608,769 +159,924 0.18% 22,110,409
2011-01-05 2011-01-03 36.669 448,845 +1,145 0.13% 16,458,740
2011-01-04 2010-12-31 36.809 447,700 -23,337 0.13% 16,479,294
2011-01-03 2010-12-29 34.539 471,037 +8,877 0.14% 16,269,051
2010-12-30 2010-12-28 34.050 462,160 +9,449 0.14% 15,736,490
2010-12-29 2010-12-24 34.678 452,711 +63,855 0.14% 15,699,333
2010-12-28 2010-12-22 36.739 388,856 +42,093 0.12% 14,286,158
2010-12-23 2010-12-21 37.298 346,763 +2,863 0.10% 12,933,465
2010-12-22 2010-12-20 37.368 343,900 -573 0.10% 12,850,702
2010-12-21 2010-12-17 37.856 344,473 -5,727 0.10% 13,040,534
2010-12-20 2010-12-16 37.018 350,200 +92,776 0.10% 12,963,818
2010-12-17 2010-12-15 38.276 257,424 -5,440 0.08% 9,853,046
2010-12-16 2010-12-14 38.555 262,864 -10,595 0.08% 10,134,704
2010-12-15 2010-12-13 36.460 273,459 +12,026 0.08% 9,970,194
2010-12-13 2010-12-09 38.066 261,433 +4,439 0.08% 9,951,712
2010-12-10 2010-12-08 39.812 256,994 +3,722 0.08% 10,231,487
2010-12-09 2010-12-07 40.161 253,272 +2,720 0.08% 10,171,756
2010-12-08 2010-12-06 41.279 250,552 -7,731 0.07% 10,342,517
2010-12-07 2010-12-03 39.253 258,283 -5,440 0.08% 10,138,484
2010-12-06 2010-12-02 38.345 263,723 -144 0.08% 10,112,563
2010-12-03 2010-12-01 38.276 263,867 -2,290 0.08% 10,099,655
2010-12-02 2010-11-30 39.044 266,157 -4,009 0.08% 10,391,796
2010-12-01 2010-11-29 38.555 270,166 +7,731 0.08% 10,416,233
2010-11-30 2010-11-26 38.345 262,435 -45,815 0.08% 10,063,174
2010-11-29 2010-11-25 38.974 308,250 -79,604 0.09% 12,013,739
2010-11-26 2010-11-24 37.228 387,854 +2,148 0.12% 14,438,976
2010-11-25 2010-11-23 36.948 385,706 +110,672 0.12% 14,251,250
2010-11-24 2010-11-22 40.650 275,034 +17,181 0.08% 11,180,218
2010-11-23 2010-11-19 40.720 257,853 +15,605 0.08% 10,499,815
2010-11-22 2010-11-18 41.488 242,248 +1,146 0.07% 10,050,497
2010-11-19 2010-11-17 39.812 241,102 +10,738 0.07% 9,598,792
2010-11-18 2010-11-16 41.698 230,364 -47,390 0.07% 9,605,718
2010-11-17 2010-11-15 40.860 277,754 +31,498 0.08% 11,348,987
2010-11-16 2010-11-12 42.257 246,256 +10,881 0.07% 10,405,983
2010-11-15 2010-11-11 43.584 235,375 -84,329 0.07% 10,258,546
2010-11-12 2010-11-10 41.000 319,704 +14,317 0.10% 13,107,717
2010-11-11 2010-11-09 41.139 305,387 +82,611 0.09% 12,563,387
2010-11-10 2010-11-08 41.768 222,776 +41,949 0.07% 9,304,874
2010-11-09 2010-11-05 43.165 180,827 -2,290 0.05% 7,805,355
2010-11-08 2010-11-04 41.908 183,117 -2,005 0.05% 7,673,983
2010-11-05 2010-11-03 41.558 185,122 -183,404 0.06% 7,693,357
2010-11-03 2010-11-01 39.114 368,526 -7,588 0.11% 14,414,416
2010-11-02 2010-10-29 38.485 376,114 +31,069 0.11% 14,474,781
2010-11-01 2010-10-28 39.323 345,045 +29,493 0.10% 13,568,287
2010-10-29 2010-10-27 38.415 315,552 +83,183 0.09% 12,122,007
2010-10-28 2010-10-26 41.698 232,369 +5,584 0.07% 9,689,323
2010-10-27 2010-10-25 41.698 226,785 -15,319 0.07% 9,456,481
2010-10-26 2010-10-22 42.885 242,104 -130,574 0.07% 10,382,722
2010-10-25 2010-10-21 40.930 372,678 -95,496 0.11% 15,253,597
2010-10-22 2010-10-20 39.533 468,174 +61,278 0.14% 18,508,219
2010-10-21 2010-10-19 40.790 406,896 -17,180 0.12% 16,597,289
2010-10-20 2010-10-18 39.672 424,076 -11,884 0.13% 16,824,142
2010-10-19 2010-10-15 39.882 435,960 +58,701 0.13% 17,386,960
2010-10-18 2010-10-14 40.650 377,259 +99,934 0.11% 15,335,696
2010-10-15 2010-10-13 41.139 277,325 -126,994 0.08% 11,408,938
2010-10-14 2010-10-12 37.647 404,319 -286 0.12% 15,221,372
2010-10-13 2010-10-11 37.298 404,605 +48,965 0.12% 15,090,840
2010-10-12 2010-10-08 37.787 355,640 +95,066 0.11% 13,438,437
2010-10-11 2010-10-07 39.044 260,574 +17,611 0.08% 10,173,814
2010-10-08 2010-10-06 39.672 242,963 -148,900 0.07% 9,638,942
2010-10-07 2010-10-05 38.904 391,863 +75,452 0.12% 15,245,103
2010-10-06 2010-10-04 38.415 316,411 -73,304 0.09% 12,155,006
2010-10-05 2010-09-30 38.066 389,715 -10,452 0.12% 14,834,897
2010-10-04 2010-09-29 37.368 400,167 +1,003 0.12% 14,953,262
2010-09-30 2010-09-28 37.507 399,164 -45,816 0.12% 14,971,543
2010-09-29 2010-09-27 37.018 444,980 -1,718 0.13% 16,472,414
2010-09-28 2010-09-24 37.088 446,698 -4,009 0.13% 16,567,212
2010-09-27 2010-09-22 37.368 450,707 -9,878 0.13% 16,841,819
2010-09-24 2010-09-21 36.320 460,585 -716 0.14% 16,728,386
2010-09-22 2010-09-20 36.180 461,301 +96,068 0.14% 16,689,951
2010-09-21 2010-09-17 36.460 365,233 +1,432 0.11% 13,316,234
2010-09-20 2010-09-16 36.669 363,801 -1,718 0.11% 13,340,254
2010-09-17 2010-09-15 37.018 365,519 +24,053 0.11% 13,530,901
2010-09-16 2010-09-14 37.158 341,466 -19,471 0.10% 12,688,199
2010-09-15 2010-09-13 36.948 360,937 -1,003 0.11% 13,336,073
2010-09-14 2010-09-10 36.879 361,940 +22,049 0.11% 13,347,853
2010-09-13 2010-09-09 37.158 339,891 +5,584 0.10% 12,629,676
2010-09-10 2010-09-08 36.739 334,307 +3,865 0.10% 12,282,085
2010-09-09 2010-09-07 36.180 330,442 +14,747 0.10% 11,955,449
2010-09-08 2010-09-06 36.390 315,695 -27,203 0.09% 11,488,050
2010-09-07 2010-09-03 35.132 342,898 -6,013 0.10% 12,046,859
2010-09-06 2010-09-02 35.621 348,911 -16,751 0.10% 12,428,701
2010-09-03 2010-09-01 34.853 365,662 +716 0.11% 12,744,455
2010-09-02 2010-08-31 34.923 364,946 -1,002 0.11% 12,744,990
2010-09-01 2010-08-30 34.539 365,948 +286 0.11% 12,639,403
2010-08-31 2010-08-27 33.526 365,662 -286 0.11% 12,259,195
2010-08-30 2010-08-26 34.050 365,948 -1,003 0.11% 12,460,484
2010-08-27 2010-08-25 34.434 366,951 +13,172 0.11% 12,635,601
2010-08-26 2010-08-24 34.783 353,779 -33,502 0.11% 12,305,586
2010-08-25 2010-08-23 35.063 387,281 -41,091 0.12% 13,579,094
2010-08-24 2010-08-20 35.552 428,372 -41,663 0.13% 15,229,294
2010-08-23 2010-08-19 34.609 470,035 +2,291 0.14% 16,267,273
2010-08-20 2010-08-18 34.993 467,744 +22,764 0.14% 16,367,670
2010-08-19 2010-08-17 34.993 444,980 -143 0.13% 15,571,094
2010-08-17 2010-08-13 34.993 445,123 +19,758 0.13% 15,576,098
2010-08-16 2010-08-12 34.888 425,365 +56,696 0.13% 14,840,145
2010-08-13 2010-08-11 34.155 368,669 +16,179 0.11% 12,591,758
2010-08-12 2010-08-10 35.272 352,490 -10,309 0.11% 12,433,090
2010-08-11 2010-08-09 35.272 362,799 -12,169 0.11% 12,796,711
2010-08-10 2010-08-06 34.748 374,968 -5,584 0.11% 13,029,513
2010-08-09 2010-08-05 34.748 380,552 -43,095 0.11% 13,223,548
2010-08-06 2010-08-04 33.561 423,647 +29,494 0.13% 14,217,997
2010-08-05 2010-08-03 34.504 394,153 -91,058 0.12% 13,599,805
2010-08-04 2010-08-02 34.120 485,211 -3,293 0.14% 16,555,264
2010-08-03 2010-07-30 32.024 488,504 +6,300 0.15% 15,644,020
2010-08-02 2010-07-29 32.688 482,204 -11,025 0.14% 15,762,226
2010-07-30 2010-07-28 32.583 493,229 -8,447 0.15% 16,070,935
2010-07-29 2010-07-27 32.059 501,676 -36,366 0.15% 16,083,365
2010-07-28 2010-07-26 31.920 538,042 -43,238 0.16% 17,174,072
2010-07-27 2010-07-23 32.723 581,280 -100,363 0.17% 19,021,111
2010-07-26 2010-07-22 31.989 681,643 +54,691 0.20% 21,805,365
2010-07-23 2010-07-21 32.094 626,952 -105,374 0.19% 20,121,516
2010-07-22 2010-07-20 31.815 732,326 -87,908 0.22% 23,298,810
2010-07-21 2010-07-19 31.466 820,234 +5,154 0.24% 25,809,136
2010-07-20 2010-07-16 31.081 815,080 -3,150 0.24% 25,333,847
2010-07-19 2010-07-15 30.872 818,230 -31,927 0.24% 25,260,304
2010-07-16 2010-07-14 31.920 850,157 -57,269 0.25% 27,136,650
2010-07-15 2010-07-13 31.396 907,426 -27,633 0.27% 28,489,302
2010-07-14 2010-07-12 31.361 935,059 -40,947 0.28% 29,324,205
2010-07-13 2010-07-09 30.732 976,006 -100,793 0.29% 29,994,806
2010-07-12 2010-07-08 29.440 1,076,799 -12,886 0.32% 31,701,012
2010-07-09 2010-07-07 28.637 1,089,685 +11,884 0.33% 31,205,111
2010-07-08 2010-07-06 29.475 1,077,801 -9,020 0.32% 31,768,150
2010-07-07 2010-07-05 28.323 1,086,821 -287 0.32% 30,781,500
2010-07-06 2010-07-02 27.764 1,087,108 -1,431 0.32% 30,182,188
2010-07-02 2010-06-29 28.427 1,088,539 -9,163 0.33% 30,944,203
2010-06-30 2010-06-28 28.811 1,097,702 -16,465 0.33% 31,626,367
2010-06-29 2010-06-25 28.881 1,114,167 -19,185 0.33% 32,178,567
2010-06-28 2010-06-24 28.567 1,133,352 -7,159 0.34% 32,376,435
2010-06-25 2010-06-23 28.113 1,140,511 -26,487 0.34% 32,063,156
2010-06-24 2010-06-22 27.764 1,166,998 -1,431 0.35% 32,400,234
2010-06-23 2010-06-21 28.043 1,168,429 -40,375 0.35% 32,766,404
2010-06-22 2010-06-18 27.589 1,208,804 -2,863 0.36% 33,349,850
2010-06-21 2010-06-17 27.519 1,211,667 -17,754 0.36% 33,344,208
2010-06-18 2010-06-15 27.554 1,229,421 -143 0.37% 33,875,720
2010-06-17 2010-06-14 27.624 1,229,564 -6,300 0.37% 33,965,540
2010-06-15 2010-06-11 27.554 1,235,864 -3,006 0.37% 34,053,252
2010-06-14 2010-06-10 27.240 1,238,870 +716 0.37% 33,746,695
2010-06-11 2010-06-09 27.380 1,238,154 -4,868 0.37% 33,900,151
2010-06-09 2010-06-07 26.681 1,243,022 -1,718 0.37% 33,165,235
2010-06-08 2010-06-04 26.961 1,244,740 -4,009 0.37% 33,558,833
2010-06-07 2010-06-03 27.030 1,248,749 -573 0.37% 33,754,138
2010-06-04 2010-06-02 26.157 1,249,322 -16,608 0.37% 32,678,876
2010-06-03 2010-06-01 25.564 1,265,930 -3,436 0.38% 32,361,726
2010-06-02 2010-05-31 26.122 1,269,366 +3,150 0.38% 33,158,843
2010-06-01 2010-05-28 25.773 1,266,216 -5,154 0.38% 32,634,357
2010-05-31 2010-05-27 25.005 1,271,370 +3,149 0.38% 31,790,392
2010-05-28 2010-05-26 24.414 1,268,221 +5,727 0.38% 30,962,872
2010-05-27 2010-05-25 24.026 1,262,494 +20,985 0.38% 30,332,380
2010-05-26 2010-05-24 25.156 1,241,509 +1,415 0.38% 31,231,879
2010-05-25 2010-05-20 24.944 1,240,094 -6,227 0.37% 30,933,393
2010-05-24 2010-05-19 24.662 1,246,321 +4,529 0.38% 30,736,441
2010-05-20 2010-05-18 25.616 1,241,792 -10,189 0.38% 31,809,373
2010-05-19 2010-05-17 25.262 1,251,981 -4,670 0.38% 31,628,022
2010-05-18 2010-05-14 25.863 1,256,651 +2,547 0.38% 32,500,797
2010-05-13 2010-05-11 26.075 1,254,104 +2,547 0.38% 32,700,784
2010-05-12 2010-05-10 25.298 1,251,557 +1,133 0.38% 31,661,530
2010-05-10 2010-05-06 25.333 1,250,424 +3,396 0.38% 31,677,048
2010-05-07 2010-05-05 25.969 1,247,028 -1,981 0.38% 32,384,097
2010-05-05 2010-05-03 26.605 1,249,009 +283 0.38% 33,229,881
2010-05-04 2010-04-30 27.276 1,248,726 -708 0.38% 34,060,632
2010-05-03 2010-04-29 27.029 1,249,434 +566 0.38% 33,770,929
2010-04-30 2010-04-28 27.206 1,248,868 +2,830 0.38% 33,976,255
2010-04-29 2010-04-27 27.418 1,246,038 -17,547 0.38% 34,163,413
2010-04-28 2010-04-26 27.665 1,263,585 +849 0.38% 34,957,025
2010-04-27 2010-04-23 27.206 1,262,736 +2,264 0.38% 34,353,543
2010-04-23 2010-04-21 26.852 1,260,472 -12,029 0.38% 33,846,599
2010-04-22 2010-04-20 26.605 1,272,501 +13,869 0.38% 33,854,886
2010-04-21 2010-04-19 26.817 1,258,632 +7,075 0.38% 33,752,721
2010-04-20 2010-04-16 27.665 1,251,557 -990 0.38% 34,624,271
2010-04-19 2010-04-15 27.665 1,252,547 -4,104 0.38% 34,651,660
2010-04-16 2010-04-14 27.524 1,256,651 +283 0.38% 34,587,597
2010-04-15 2010-04-13 26.994 1,256,368 +283 0.38% 33,913,957
2010-04-14 2010-04-12 27.206 1,256,085 +3,396 0.38% 34,172,598
2010-04-13 2010-04-09 28.160 1,252,689 -141 0.38% 35,275,228
2010-04-12 2010-04-08 28.195 1,252,830 -2,547 0.38% 35,323,464
2010-04-09 2010-04-07 28.407 1,255,377 -31,417 0.38% 35,661,406
2010-04-08 2010-04-01 28.160 1,286,794 +30,426 0.39% 36,235,612
2010-04-07 2010-03-31 27.665 1,256,368 -8,916 0.38% 34,757,367
2010-04-01 2010-03-30 27.029 1,265,284 -7,500 0.38% 34,199,338
2010-03-31 2010-03-29 26.252 1,272,784 +142 0.38% 33,412,715
2010-03-30 2010-03-26 26.287 1,272,642 -1,557 0.38% 33,453,952
2010-03-29 2010-03-25 26.146 1,274,199 -4,245 0.38% 33,314,801
2010-03-26 2010-03-24 26.499 1,278,444 -100,334 0.39% 33,877,489
2010-03-25 2010-03-23 26.464 1,378,778 -32,124 0.42% 36,487,525
2010-03-24 2010-03-22 26.322 1,410,902 +3,396 0.43% 37,138,244
2010-03-23 2010-03-19 26.782 1,407,506 +142 0.43% 37,695,344
2010-03-22 2010-03-18 27.029 1,407,364 -3,680 0.43% 38,039,616
2010-03-18 2010-03-16 26.958 1,411,044 -6,509 0.43% 38,039,372
2010-03-17 2010-03-15 27.276 1,417,553 +1,273 0.43% 38,665,609
2010-03-16 2010-03-12 27.559 1,416,280 -283 0.43% 39,031,206
2010-03-15 2010-03-11 27.594 1,416,563 +138,402 0.43% 39,089,055
2010-03-11 2010-03-09 27.488 1,278,161 -566 0.39% 35,134,470
2010-03-10 2010-03-08 27.488 1,278,727 -4,246 0.39% 35,150,028
2010-03-09 2010-03-05 27.559 1,282,973 -5,802 0.39% 35,357,404
2010-03-08 2010-03-04 27.347 1,288,775 -3,396 0.39% 35,244,091
2010-03-05 2010-03-03 27.665 1,292,171 +95,381 0.39% 35,747,856
2010-03-04 2010-03-02 27.382 1,196,790 +990 0.36% 32,770,865
2010-03-03 2010-03-01 27.347 1,195,800 +1,415 0.36% 32,701,506
2010-03-01 2010-02-25 26.570 1,194,385 -283 0.36% 31,734,410
2010-02-26 2010-02-24 26.428 1,194,668 -707 0.36% 31,573,089
2010-02-25 2010-02-23 26.534 1,195,375 -566 0.36% 31,718,479
2010-02-24 2010-02-22 26.181 1,195,941 -5,802 0.36% 31,310,947
2010-02-23 2010-02-19 25.792 1,201,743 +566 0.36% 30,995,790
2010-02-22 2010-02-18 26.393 1,201,177 +424 0.36% 31,702,671
2010-02-19 2010-02-17 26.746 1,200,753 -5,660 0.36% 32,115,731
2010-02-18 2010-02-12 26.782 1,206,413 -2,265 0.36% 32,309,740
2010-02-17 2010-02-11 26.252 1,208,678 -2,830 0.37% 31,729,825
2010-02-12 2010-02-10 25.298 1,211,508 -5,094 0.37% 30,648,382
2010-02-11 2010-02-09 24.450 1,216,602 +3,113 0.37% 29,745,609
2010-02-10 2010-02-08 24.520 1,213,489 +5,236 0.37% 29,755,247
2010-02-09 2010-02-05 25.121 1,208,253 +21,935 0.37% 30,352,588
2010-02-08 2010-02-04 26.605 1,186,318 -88,589 0.36% 31,561,987
2010-02-05 2010-02-03 27.594 1,274,907 +19,954 0.39% 35,180,158
2010-02-04 2010-02-02 27.700 1,254,953 +29,152 0.38% 34,762,561
2010-02-03 2010-02-01 28.266 1,225,801 +69,625 0.37% 34,648,003
2010-02-02 2010-01-29 27.418 1,156,176 -16,981 0.35% 31,699,610
2010-02-01 2010-01-28 27.630 1,173,157 +6,509 0.35% 32,413,889
2010-01-29 2010-01-27 27.948 1,166,648 +566 0.35% 32,605,027
2010-01-28 2010-01-26 27.948 1,166,082 +5,378 0.35% 32,589,209
2010-01-27 2010-01-25 28.266 1,160,704 +3,255 0.35% 32,807,997
2010-01-26 2010-01-22 28.442 1,157,449 +10,047 0.35% 32,920,467
2010-01-25 2010-01-21 29.467 1,147,402 -2,972 0.35% 33,810,368
2010-01-22 2010-01-20 29.750 1,150,374 -40,897 0.35% 34,223,104
2010-01-21 2010-01-19 29.714 1,191,271 -107,127 0.36% 35,397,681
2010-01-19 2010-01-15 28.266 1,298,398 -59,436 0.39% 36,700,001
2010-01-18 2010-01-14 28.407 1,357,834 -167,129 0.41% 38,571,895
2010-01-15 2010-01-13 29.467 1,524,963 -2,547 0.46% 44,935,916
2010-01-14 2010-01-12 30.315 1,527,510 -109,816 0.46% 46,306,248
2010-01-13 2010-01-11 30.386 1,637,326 -849 0.49% 49,751,005
2010-01-12 2010-01-08 30.032 1,638,175 -8,774 0.49% 49,198,002
2010-01-11 2010-01-07 29.361 1,646,949 +8,491 0.50% 48,355,894
2010-01-08 2010-01-06 29.432 1,638,458 +44,860 0.50% 48,222,371
2010-01-07 2010-01-05 29.997 1,593,598 -24,906 0.48% 47,802,952
2010-01-06 2010-01-04 29.856 1,618,504 -1,416 0.49% 48,321,314
2010-01-05 2009-12-31 29.997 1,619,920 +8,491 0.49% 48,592,529
2010-01-04 2009-12-29 29.750 1,611,429 +1,416 0.49% 47,939,281
2009-12-30 2009-12-28 29.997 1,610,013 +6,085 0.49% 48,295,350
2009-12-29 2009-12-24 30.315 1,603,928 +141 0.48% 48,622,849
2009-12-28 2009-12-22 30.315 1,603,787 -11,746 0.48% 48,618,575
2009-12-23 2009-12-21 30.315 1,615,533 +2,831 0.49% 48,974,653
2009-12-22 2009-12-18 30.315 1,612,702 +63,540 0.49% 48,888,832
2009-12-21 2009-12-17 29.962 1,549,162 -85,334 0.47% 46,415,276
2009-12-18 2009-12-16 30.704 1,634,496 -26,038 0.49% 50,184,764
2009-12-17 2009-12-15 31.269 1,660,534 +990 0.50% 51,922,942
2009-12-16 2009-12-14 31.693 1,659,544 -11,462 0.50% 52,595,606
2009-12-15 2009-12-11 31.763 1,671,006 +127,504 0.50% 53,076,949
2009-12-14 2009-12-10 31.057 1,543,502 -16,981 0.47% 47,936,279
2009-12-11 2009-12-09 31.057 1,560,483 -30,143 0.47% 48,463,655
2009-12-10 2009-12-08 31.233 1,590,626 -96,796 0.48% 49,680,801
2009-12-09 2009-12-07 31.975 1,687,422 -63,257 0.51% 53,956,098
2009-12-08 2009-12-04 32.541 1,750,679 -142 0.53% 56,968,449
2009-12-07 2009-12-03 31.834 1,750,821 -17,689 0.53% 55,735,870
2009-12-04 2009-12-02 31.799 1,768,510 -444,781 0.53% 56,236,499
2009-12-03 2009-12-01 30.704 2,213,291 +281,048 0.67% 67,955,802
2009-12-02 2009-11-30 28.690 1,932,243 +146,610 0.58% 55,435,251
2009-12-01 2009-11-27 27.206 1,785,633 -74,579 0.54% 48,579,291
2009-11-30 2009-11-26 28.018 1,860,212 +991 0.56% 52,119,936
2009-11-27 2009-11-25 28.054 1,859,221 +8,774 0.56% 52,157,860
2009-11-26 2009-11-24 27.983 1,850,447 -31,416 0.56% 51,780,958
2009-11-25 2009-11-23 28.160 1,881,863 -3,114 0.57% 52,992,520
2009-11-24 2009-11-20 27.700 1,884,977 -168,685 0.57% 52,214,409
2009-11-23 2009-11-19 27.806 2,053,662 -146,610 0.62% 57,104,712
2009-11-20 2009-11-18 28.372 2,200,272 -33,114 0.66% 62,425,232
2009-11-19 2009-11-17 28.690 2,233,386 +16,840 0.67% 64,074,919
2009-11-18 2009-11-16 29.043 2,216,546 -47,266 0.67% 64,374,936
2009-11-17 2009-11-13 28.301 2,263,812 -123,259 0.68% 64,067,993
2009-11-16 2009-11-12 28.230 2,387,071 +19,529 0.72% 67,387,658
2009-11-13 2009-11-11 27.877 2,367,542 +38,492 0.72% 65,999,849
2009-11-12 2009-11-10 28.124 2,329,050 -34,247 0.70% 65,502,839
2009-11-11 2009-11-09 28.831 2,363,297 -41,746 0.71% 68,136,012
2009-11-10 2009-11-06 28.831 2,405,043 -121,279 0.73% 69,339,587
2009-11-09 2009-11-05 27.559 2,526,322 -10,472 0.76% 69,622,811
2009-11-06 2009-11-04 27.347 2,536,794 -3,679 0.77% 69,373,628
2009-11-05 2009-11-03 27.100 2,540,473 -18,114 0.77% 68,845,918
2009-11-04 2009-11-02 27.771 2,558,587 -3,255 0.77% 71,054,401
2009-11-03 2009-10-30 27.877 2,561,842 -6,934 0.77% 71,416,340
2009-11-02 2009-10-29 27.453 2,568,776 -6,793 0.78% 70,520,519
2009-10-30 2009-10-28 28.089 2,575,569 +7,359 0.78% 72,345,007
2009-10-29 2009-10-27 28.442 2,568,210 -44,011 0.78% 73,045,701
2009-10-28 2009-10-23 28.513 2,612,221 -1,415 0.79% 74,482,063
2009-10-27 2009-10-22 28.584 2,613,636 -113,212 0.79% 74,707,099
2009-10-23 2009-10-21 28.866 2,726,848 -3,962 0.82% 78,713,864
2009-10-22 2009-10-20 27.665 2,730,810 -24,199 0.83% 75,547,743
2009-10-21 2009-10-19 27.665 2,755,009 -53,352 0.83% 76,217,207
2009-10-20 2009-10-16 27.806 2,808,361 -6,085 0.85% 78,090,088
2009-10-19 2009-10-15 28.230 2,814,446 -72,597 0.85% 79,452,569
2009-10-16 2009-10-14 28.018 2,887,043 -40,048 0.87% 80,889,972
2009-10-15 2009-10-13 27.806 2,927,091 -83,353 0.88% 81,391,528
2009-10-14 2009-10-12 28.442 3,010,444 -73,163 0.91% 85,623,836
2009-10-13 2009-10-09 28.725 3,083,607 +38,775 0.93% 88,576,357
2009-10-12 2009-10-08 29.184 3,044,832 -45,284 0.92% 88,861,089
2009-10-09 2009-10-07 28.725 3,090,116 -33,822 0.93% 88,763,328
2009-10-08 2009-10-06 27.665 3,123,938 +201,375 0.94% 86,423,612
2009-10-07 2009-10-05 26.428 2,922,563 -14,576 0.88% 77,238,481
2009-10-06 2009-10-02 26.110 2,937,139 -136,279 0.89% 76,689,726
2009-10-05 2009-09-30 27.064 3,073,418 -46,558 0.93% 83,179,948
2009-10-02 2009-09-29 27.842 3,119,976 -98,070 0.94% 86,865,179
2009-09-30 2009-09-28 28.124 3,218,046 -411,525 0.97% 90,505,206
2009-09-29 2009-09-25 29.114 3,629,571 +8,067 1.10% 105,669,768
2009-09-28 2009-09-24 29.184 3,621,504 -230,669 1.09% 105,690,819
2009-09-25 2009-09-23 29.891 3,852,173 -2,548 1.16% 115,144,817
2009-09-24 2009-09-22 30.138 3,854,721 -55,332 1.16% 116,174,344
2009-09-23 2009-09-21 30.244 3,910,053 -50,379 1.18% 118,256,400
2009-09-22 2009-09-18 31.021 3,960,432 +83,493 1.20% 122,858,532
2009-09-21 2009-09-17 30.386 3,876,939 -277,935 1.17% 117,802,814
2009-09-18 2009-09-16 30.174 4,154,874 +13,161 1.26% 125,367,214
2009-09-17 2009-09-15 30.103 4,141,713 -140,099 1.25% 124,677,430
2009-09-16 2009-09-14 29.962 4,281,812 -9,906 1.29% 128,289,672
2009-09-15 2009-09-11 30.209 4,291,718 -24,058 1.30% 129,647,916
2009-09-14 2009-09-10 30.527 4,315,776 -5,802 1.30% 131,747,045
2009-09-11 2009-09-09 29.997 4,321,578 -65,238 1.31% 129,633,812
2009-09-10 2009-09-08 30.280 4,386,816 +4,953 1.33% 132,830,708
2009-09-09 2009-09-07 30.492 4,381,863 +6,651 1.32% 133,609,653
2009-09-08 2009-09-04 29.997 4,375,212 +22,218 1.32% 131,242,664
2009-09-07 2009-09-03 29.714 4,352,994 -12,595 1.32% 129,345,794
2009-09-04 2009-09-02 29.184 4,365,589 +44,860 1.32% 127,406,369
2009-09-03 2009-09-01 29.255 4,320,729 +4,812 1.31% 126,402,485
2009-09-02 2009-08-31 29.396 4,315,917 -30,143 1.30% 126,871,670
2009-09-01 2009-08-28 30.032 4,346,060 -65,804 1.31% 130,521,751
2009-08-31 2009-08-27 30.668 4,411,864 +40,190 1.33% 135,303,829
2009-08-28 2009-08-26 31.233 4,371,674 +8,915 1.32% 136,542,635
2009-08-27 2009-08-25 31.940 4,362,759 -14,717 1.32% 139,347,089
2009-08-26 2009-08-24 30.810 4,377,476 -294,917 1.32% 134,867,872
2009-08-25 2009-08-21 30.880 4,672,393 -391,571 1.41% 144,284,289
2009-08-24 2009-08-20 31.304 5,063,964 -17,407 1.53% 158,523,108
2009-08-21 2009-08-19 30.350 5,081,371 -46,841 1.54% 154,220,574
2009-08-20 2009-08-18 30.916 5,128,212 -41,322 1.55% 158,541,247
2009-08-19 2009-08-17 31.728 5,169,534 +2,122 1.56% 164,019,687
2009-08-18 2009-08-14 32.823 5,167,412 +87,456 1.56% 169,612,185
2009-08-17 2009-08-13 33.247 5,079,956 +6,935 1.53% 168,895,400
2009-08-14 2009-08-12 33.141 5,073,021 +141,231 1.53% 168,127,109
2009-08-13 2009-08-11 34.625 4,931,790 +10,331 1.49% 170,765,014
2009-08-12 2009-08-10 32.753 4,921,459 -108,542 1.49% 161,191,394
2009-08-11 2009-08-07 32.046 5,030,001 +77,550 1.52% 161,192,045
2009-08-10 2009-08-06 33.671 4,952,451 +136,420 1.50% 166,755,948
2009-08-07 2009-08-05 35.261 4,816,031 -95,947 1.46% 169,819,697
2009-08-06 2009-08-04 35.827 4,911,978 +436,007 1.48% 175,979,717
2009-08-05 2009-08-03 36.039 4,475,971 +52,078 1.56% 161,307,917
2009-08-04 2009-07-31 35.685 4,423,893 -220,480 1.54% 157,868,046
2009-08-03 2009-07-30 35.756 4,644,373 +426,384 1.61% 166,064,136
2009-07-31 2009-07-29 35.226 4,217,989 1.47% 148,582,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top