History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 -816
2022-05-19 2022-05-17 1.750 816 +79 0.00% 1,428
2021-05-20 2021-05-17 2.273 737 +33 0.00% 1,676
2020-07-29 2020-07-27 2.302 704 -2,111 0.00% 1,621
2020-07-21 2020-07-17 2.288 2,815 -1,408 0.00% 6,440
2020-07-15 2020-07-13 2.458 4,223 -2,815 0.00% 10,381
2020-06-01 2020-05-28 2.273 7,038 -88,676 0.00% 16,000
2020-05-26 2020-05-22 2.657 95,714 +7,170 0.01% 254,332
2020-04-15 2020-04-09 3.118 88,544 -13,021 0.01% 276,080
2020-03-25 2020-03-23 2.780 101,565 -5,209 0.01% 282,359
2020-03-18 2020-03-16 3.041 106,774 -6,510 0.01% 324,721
2020-03-02 2020-02-27 3.517 113,284 -13,022 0.01% 398,459
2020-02-26 2020-02-24 3.425 126,306 -19,531 0.01% 432,622
2020-02-25 2020-02-21 3.471 145,837 +32,553 0.01% 506,239
2020-02-24 2020-02-20 3.517 113,284 -19,532 0.01% 398,459
2020-02-21 2020-02-19 3.502 132,816 +19,532 0.01% 465,120
2020-02-13 2020-02-11 3.364 113,284 -32,553 0.01% 381,059
2020-02-12 2020-02-10 3.364 145,837 +32,553 0.01% 490,559
2020-02-06 2020-02-04 3.256 113,284 -5,209 0.01% 368,879
2020-02-04 2020-01-31 3.226 118,493 -16,276 0.01% 382,201
2020-01-29 2020-01-22 3.487 134,769 -21,485 0.01% 469,889
2020-01-14 2020-01-10 3.778 156,254 -13,021 0.01% 590,399
2020-01-10 2020-01-08 3.778 169,275 -13,022 0.01% 639,598
2019-12-19 2019-12-17 3.517 182,297 -6,510 0.01% 641,201
2019-12-12 2019-12-10 3.394 188,807 -13,021 0.01% 640,899
2019-12-09 2019-12-05 3.302 201,828 -4,558 0.01% 666,499
2019-10-21 2019-10-17 3.594 206,386 -19,532 0.01% 741,781
2019-10-18 2019-10-16 3.579 225,918 +19,532 0.01% 808,511
2019-09-16 2019-09-12 3.671 206,386 -7,813 0.01% 757,631
2019-08-07 2019-08-05 3.318 214,199 +3,256 0.01% 710,642
2019-08-01 2019-07-30 3.594 210,943 +13,021 0.01% 758,159
2019-07-19 2019-07-17 3.840 197,922 -3,906 0.01% 760,000
2019-07-17 2019-07-15 3.702 201,828 +3,906 0.01% 747,098
2019-05-23 2019-05-21 3.787 197,922 -65,106 0.01% 749,451
2019-05-22 2019-05-20 3.708 263,028 +6,967 0.02% 975,231
2019-05-15 2019-05-10 3.976 256,061 -31,691 0.02% 1,018,080
2019-04-15 2019-04-11 4.765 287,752 -12,676 0.02% 1,371,081
2019-04-10 2019-04-08 4.812 300,428 -6,338 0.02% 1,445,700
2019-04-09 2019-04-04 4.623 306,766 -25,353 0.02% 1,418,119
2019-04-08 2019-04-03 4.623 332,119 +25,353 0.02% 1,535,321
2019-04-04 2019-04-02 4.591 306,766 -38,029 0.02% 1,408,439
2019-04-03 2019-04-01 4.623 344,795 +38,029 0.02% 1,593,920
2019-02-26 2019-02-22 4.386 306,766 -20,916 0.02% 1,345,519
2019-02-18 2019-02-14 4.355 327,682 -25,986 0.02% 1,426,920
2019-02-11 2019-02-04 4.323 353,668 +17,113 0.02% 1,528,918
2019-02-08 2019-01-31 4.228 336,555 -12,677 0.02% 1,423,078
2019-01-29 2019-01-25 4.118 349,232 +6,338 0.02% 1,438,111
2019-01-28 2019-01-24 4.039 342,894 +34,226 0.02% 1,384,962
2019-01-04 2019-01-02 3.865 308,668 -126,763 0.02% 1,193,151
2019-01-03 2018-12-31 3.897 435,431 +126,763 0.03% 1,696,892
2018-11-21 2018-11-19 4.134 308,668 -6,338 0.02% 1,275,942
2018-11-06 2018-11-02 3.645 315,006 +31,691 0.02% 1,148,071
2018-11-05 2018-11-01 3.487 283,315 -12,676 0.02% 987,870
2018-11-02 2018-10-31 3.408 295,991 +12,676 0.02% 1,008,719
2018-10-02 2018-09-27 4.276 283,315 -12,676 0.02% 1,211,370
2018-09-28 2018-09-26 4.260 295,991 +12,676 0.02% 1,260,899
2018-09-19 2018-09-17 3.929 283,315 -19,014 0.02% 1,113,030
2018-09-18 2018-09-14 4.007 302,329 +19,014 0.02% 1,211,578
2018-09-13 2018-09-11 3.929 283,315 +17,747 0.02% 1,113,030
2018-09-04 2018-08-31 4.607 265,568 -6,338 0.02% 1,223,479
2018-09-03 2018-08-30 4.544 271,906 +6,338 0.02% 1,235,518
2018-08-27 2018-08-23 4.591 265,568 -12,677 0.02% 1,219,289
2018-07-27 2018-07-25 4.639 278,245 -12,676 0.02% 1,290,662
2018-07-26 2018-07-24 4.702 290,921 -6,972 0.02% 1,367,821
2018-07-25 2018-07-23 4.418 297,893 +13,310 0.02% 1,316,001
2018-07-23 2018-07-19 4.339 284,583 +6,338 0.02% 1,234,751
2018-07-19 2018-07-17 4.418 278,245 -6,338 0.02% 1,229,202
2018-07-18 2018-07-16 4.134 284,583 -12,676 0.02% 1,176,381
2018-07-17 2018-07-13 4.228 297,259 +12,676 0.02% 1,256,920
2018-07-11 2018-07-09 4.339 284,583 -8,239 0.02% 1,234,751
2018-07-10 2018-07-06 4.118 292,822 +8,239 0.02% 1,205,819
2018-07-09 2018-07-05 4.149 284,583 -6,338 0.02% 1,180,871
2018-07-06 2018-07-04 4.276 290,921 -25,352 0.02% 1,243,891
2018-07-05 2018-07-03 4.355 316,273 +19,014 0.02% 1,377,238
2018-07-04 2018-06-29 4.575 297,259 +6,338 0.02% 1,360,100
2018-06-28 2018-06-26 4.575 290,921 -634 0.02% 1,331,101
2018-06-14 2018-06-12 5.159 291,555 +6,339 0.02% 1,504,202
2018-06-04 2018-05-31 5.427 285,216 +12,676 0.02% 1,547,997
2018-05-31 2018-05-29 5.587 272,540 -7,735 0.02% 1,522,782
2018-05-30 2018-05-28 5.732 280,275 +12,457 0.02% 1,606,500
2018-05-24 2018-05-21 5.796 267,818 -1,246 0.02% 1,552,299
2018-05-17 2018-05-15 5.636 269,064 -18,685 0.02% 1,516,320
2018-05-16 2018-05-14 5.603 287,749 +18,685 0.02% 1,612,380
2018-04-10 2018-04-06 5.989 269,064 +6,228 0.02% 1,611,360
2018-04-06 2018-04-03 5.941 262,836 -6,228 0.02% 1,561,402
2018-04-04 2018-03-29 5.684 269,064 +6,228 0.02% 1,529,280
2018-03-21 2018-03-19 6.230 262,836 +6,229 0.02% 1,637,363
2018-03-16 2018-03-14 6.422 256,607 -6,229 0.02% 1,647,998
2018-03-01 2018-02-27 6.197 262,836 +6,229 0.02% 1,628,923
2018-02-27 2018-02-23 6.342 256,607 -6,229 0.02% 1,627,398
2018-02-26 2018-02-22 5.989 262,836 -6,228 0.02% 1,574,062
2018-02-22 2018-02-20 5.555 269,064 -4,360 0.02% 1,494,720
2018-02-21 2018-02-15 5.539 273,424 +4,360 0.02% 1,514,551
2018-02-20 2018-02-13 5.411 269,064 -18,685 0.02% 1,455,840
2018-02-09 2018-02-07 5.539 287,749 +24,913 0.02% 1,593,900
2018-02-08 2018-02-06 5.796 262,836 +6,229 0.02% 1,523,422
2018-01-30 2018-01-26 6.470 256,607 -18,685 0.02% 1,660,358
2018-01-29 2018-01-25 6.438 275,292 -6,229 0.02% 1,772,418
2018-01-19 2018-01-17 6.053 281,521 +9,343 0.02% 1,704,043
2018-01-16 2018-01-12 6.246 272,178 -31,142 0.02% 1,699,929
2018-01-12 2018-01-10 6.374 303,320 +6,229 0.02% 1,933,392
2018-01-10 2018-01-08 6.583 297,091 -37,370 0.02% 1,955,697
2018-01-08 2018-01-04 6.406 334,461 +24,913 0.02% 2,142,627
2018-01-05 2018-01-03 6.567 309,548 +24,913 0.02% 2,032,729
2017-12-13 2017-12-11 5.732 284,635 -3,737 0.02% 1,631,491
2017-11-30 2017-11-28 5.796 288,372 -6,228 0.02% 1,671,431
2017-11-29 2017-11-27 5.828 294,600 +6,228 0.02% 1,716,990
2017-11-21 2017-11-17 5.764 288,372 -12,456 0.02% 1,662,171
2017-11-09 2017-11-07 6.117 300,828 -6,229 0.02% 1,840,227
2017-11-08 2017-11-06 6.101 307,057 +6,229 0.02% 1,873,402
2017-11-07 2017-11-03 6.165 300,828 +3,114 0.02% 1,854,717
2017-11-03 2017-11-01 6.230 297,714 -1,869 0.02% 1,854,638
2017-11-02 2017-10-31 6.246 299,583 +24,914 0.02% 1,871,092
2017-11-01 2017-10-30 6.278 274,669 -24,914 0.02% 1,724,307
2017-10-31 2017-10-27 6.294 299,583 +28,028 0.02% 1,885,522
2017-10-30 2017-10-26 6.358 271,555 +12,456 0.02% 1,726,558
2017-10-27 2017-10-25 6.438 259,099 -13,079 0.02% 1,668,163
2017-10-26 2017-10-24 6.390 272,178 +31,764 0.02% 1,739,259
2017-10-25 2017-10-23 6.615 240,414 -3,737 0.02% 1,590,323
2017-10-24 2017-10-20 6.647 244,151 -68,511 0.02% 1,622,883
2017-10-17 2017-10-13 6.358 312,662 -6,229 0.02% 1,987,918
2017-10-12 2017-10-10 6.422 318,891 -12,456 0.02% 2,048,003
2017-10-03 2017-09-28 6.262 331,347 +29,273 0.02% 2,074,799
2017-09-29 2017-09-27 6.358 302,074 +6,228 0.02% 1,920,600
2017-09-27 2017-09-25 6.294 295,846 +62,284 0.02% 1,862,002
2017-09-21 2017-09-19 6.519 233,562 -41,107 0.02% 1,522,497
2017-09-19 2017-09-15 6.631 274,669 -6,229 0.02% 1,821,327
2017-09-18 2017-09-14 6.711 280,898 +6,229 0.02% 1,885,182
2017-09-15 2017-09-13 6.808 274,669 -12,457 0.02% 1,869,837
2017-09-14 2017-09-12 6.438 287,126 -311 0.02% 1,848,609
2017-09-11 2017-09-07 6.390 287,437 -6,229 0.02% 1,836,767
2017-09-07 2017-09-05 6.470 293,666 +68,512 0.02% 1,900,146
2017-09-05 2017-09-01 6.551 225,154 -18,685 0.02% 1,474,919
2017-08-31 2017-08-29 6.631 243,839 -42,976 0.02% 1,616,894
2017-08-29 2017-08-25 6.647 286,815 +5,606 0.02% 1,906,472
2017-08-25 2017-08-22 6.663 281,209 -27,405 0.02% 1,873,724
2017-08-22 2017-08-18 6.519 308,614 +623 0.02% 2,011,731
2017-08-18 2017-08-16 6.470 307,991 +10,588 0.02% 1,992,835
2017-08-17 2017-08-15 6.503 297,403 -18,685 0.02% 1,933,876
2017-08-15 2017-08-11 6.438 316,088 -90,311 0.02% 2,035,076
2017-08-14 2017-08-10 6.743 406,399 +51,696 0.03% 2,740,502
2017-08-11 2017-08-09 7.016 354,703 +31,141 0.02% 2,488,712
2017-08-10 2017-08-08 6.856 323,562 -12,456 0.02% 2,218,266
2017-08-09 2017-08-07 6.824 336,018 -14,326 0.02% 2,292,872
2017-08-08 2017-08-04 6.535 350,344 +8,720 0.02% 2,289,377
2017-08-07 2017-08-03 6.535 341,624 +24,913 0.02% 2,232,395
2017-08-03 2017-08-01 6.519 316,711 -129,549 0.02% 2,064,512
2017-08-01 2017-07-28 6.262 446,260 -26,159 0.03% 2,794,350
2017-07-31 2017-07-27 6.294 472,419 -6,228 0.03% 2,973,320
2017-07-28 2017-07-26 6.246 478,647 -56,055 0.03% 2,989,463
2017-07-27 2017-07-25 6.214 534,702 -26,159 0.04% 3,322,393
2017-07-26 2017-07-24 6.230 560,861 +59,169 0.04% 3,493,938
2017-07-25 2017-07-21 6.326 501,692 +1,246 0.03% 3,173,669
2017-07-21 2017-07-19 6.470 500,446 +37,370 0.03% 3,238,102
2017-07-19 2017-07-17 6.230 463,076 -37,370 0.03% 2,884,777
2017-07-18 2017-07-14 6.422 500,446 +68,511 0.03% 3,213,997
2017-07-17 2017-07-13 6.486 431,935 -16,816 0.03% 2,801,741
2017-07-14 2017-07-12 6.342 448,751 +12,456 0.03% 2,845,973
2017-07-13 2017-07-11 6.454 436,295 -18,685 0.03% 2,816,012
2017-07-12 2017-07-10 6.438 454,980 +3,737 0.03% 2,929,307
2017-07-10 2017-07-06 6.390 451,243 -6,228 0.03% 2,883,512
2017-07-07 2017-07-05 6.470 457,471 +4,983 0.03% 2,960,035
2017-07-06 2017-07-04 6.406 452,488 -18,685 0.03% 2,898,733
2017-07-05 2017-07-03 6.486 471,173 +40,484 0.03% 3,056,258
2017-06-30 2017-06-28 6.310 430,689 -18,685 0.03% 2,717,594
2017-06-26 2017-06-22 6.262 449,374 -13,702 0.03% 2,813,849
2017-06-23 2017-06-21 6.326 463,076 +7,474 0.03% 2,929,387
2017-06-21 2017-06-19 6.326 455,602 -3,737 0.03% 2,882,107
2017-06-20 2017-06-16 6.326 459,339 +12,456 0.03% 2,905,747
2017-06-19 2017-06-15 6.342 446,883 +14,325 0.03% 2,834,126
2017-06-16 2017-06-14 6.470 432,558 +9,343 0.03% 2,798,837
2017-06-15 2017-06-13 6.503 423,215 -95,294 0.03% 2,751,974
2017-06-14 2017-06-12 6.342 518,509 +37,370 0.04% 3,288,378
2017-06-13 2017-06-09 6.519 481,139 +84,083 0.03% 3,136,353
2017-06-12 2017-06-08 6.599 397,056 -74,740 0.03% 2,620,124
2017-06-09 2017-06-07 6.695 471,796 +62,283 0.03% 3,158,774
2017-06-08 2017-06-06 6.149 409,513 -6,228 0.03% 2,518,226
2017-06-07 2017-06-05 6.053 415,741 -1,246 0.03% 2,516,474
2017-06-06 2017-06-02 6.053 416,987 -62,283 0.03% 2,524,016
2017-06-05 2017-06-01 6.037 479,270 +21,799 0.03% 2,893,319
2017-06-01 2017-05-29 6.149 457,471 +62,283 0.03% 2,813,135
2017-05-31 2017-05-26 6.246 395,188 +6,229 0.03% 2,468,207
2017-05-26 2017-05-24 6.181 388,959 -12,457 0.03% 2,404,323
2017-05-25 2017-05-23 6.314 401,416 -61,038 0.03% 2,534,629
2017-05-24 2017-05-22 6.314 462,454 +67,647 0.03% 2,920,037
2017-05-23 2017-05-19 6.396 394,807 -18,435 0.03% 2,525,024
2017-05-22 2017-05-18 6.265 413,242 +35,640 0.03% 2,589,126
2017-05-19 2017-05-17 6.330 377,602 -61,448 0.03% 2,390,408
2017-05-16 2017-05-12 6.200 439,050 -1,028,035 0.03% 2,722,244
2017-05-15 2017-05-11 6.233 1,467,085 +758,276 0.10% 9,144,124
2017-05-12 2017-05-10 6.217 708,809 +60,834 0.05% 4,406,367
2017-05-11 2017-05-09 6.493 647,975 -6,145 0.05% 4,207,453
2017-05-10 2017-05-08 6.200 654,120 +129,042 0.05% 4,055,743
2017-05-09 2017-05-05 6.330 525,078 +26,423 0.04% 3,324,004
2017-05-08 2017-05-04 6.542 498,655 -3,073 0.03% 3,262,228
2017-05-05 2017-05-02 6.689 501,728 +3,073 0.03% 3,355,817
2017-05-04 2017-04-28 6.786 498,655 -3,073 0.03% 3,383,953
2017-05-02 2017-04-27 6.868 501,728 -36,869 0.03% 3,445,632
2017-04-28 2017-04-26 6.916 538,597 +30,724 0.04% 3,725,126
2017-04-27 2017-04-25 6.900 507,873 -541,976 0.04% 3,504,363
2017-04-26 2017-04-24 6.623 1,049,849 +239,649 0.07% 6,953,594
2017-04-25 2017-04-21 6.689 810,200 +194,178 0.06% 5,419,037
2017-04-24 2017-04-20 6.705 616,022 +49,159 0.04% 4,130,299
2017-04-21 2017-04-19 6.868 566,863 -3,687 0.04% 3,892,948
2017-04-20 2017-04-18 6.721 570,550 -31,953 0.04% 3,834,704
2017-04-19 2017-04-13 7.242 602,503 +102,619 0.04% 4,363,222
2017-04-18 2017-04-12 7.421 499,884 +38,712 0.03% 3,709,558
2017-04-13 2017-04-11 7.502 461,172 +11,061 0.03% 3,459,807
2017-04-12 2017-04-10 7.746 450,111 +82,956 0.03% 3,486,701
2017-04-11 2017-04-07 7.486 367,155 +27,652 0.03% 2,748,498
2017-04-10 2017-04-06 7.258 339,503 +41,785 0.02% 2,464,147
2017-04-07 2017-04-05 7.828 297,718 +204,009 0.02% 2,330,442
2017-04-06 2017-04-03 7.079 93,709 -199,708 0.01% 663,374
2017-04-05 2017-03-31 5.256 293,417 +307 0.02% 1,542,325
2017-04-03 2017-03-30 5.273 293,110 +15,362 0.02% 1,545,481
2017-03-31 2017-03-29 5.517 277,748 +6,145 0.02% 1,532,282
2017-03-29 2017-03-27 5.354 271,603 +122,897 0.02% 1,454,181
2017-03-22 2017-03-20 6.103 148,706 +3,073 0.01% 907,503
2017-03-17 2017-03-15 6.265 145,633 -135,187 0.01% 912,449
2017-03-16 2017-03-14 5.940 280,820 +12,290 0.02% 1,668,050
2017-03-15 2017-03-13 6.021 268,530 +3,072 0.02% 1,616,898
2017-02-23 2017-02-21 5.631 265,458 -16,591 0.02% 1,494,721
2017-02-20 2017-02-16 5.289 282,049 -6,145 0.02% 1,491,750
2017-02-15 2017-02-13 5.533 288,194 -4,301 0.02% 1,594,601
2017-02-13 2017-02-09 5.370 292,495 +4,301 0.02% 1,570,798
2017-02-10 2017-02-08 5.143 288,194 -71,895 0.02% 1,482,041
2017-02-09 2017-02-07 4.833 360,089 +18,435 0.03% 1,740,421
2017-02-07 2017-02-03 4.915 341,654 +59,605 0.02% 1,679,119
2016-12-01 2016-11-29 4.963 282,049 -1,843 0.02% 1,399,950
2016-11-15 2016-11-11 4.947 283,892 -18,435 0.02% 1,404,478
2016-10-07 2016-10-05 4.963 302,327 +1,843 0.02% 1,500,600
2016-09-23 2016-09-21 4.882 300,484 +16,592 0.02% 1,467,002
2016-08-22 2016-08-18 4.963 283,892 -56,533 0.02% 1,409,098
2016-08-09 2016-08-05 5.045 340,425 -12,290 0.02% 1,717,399
2016-07-27 2016-07-25 4.784 352,715 -12,290 0.02% 1,687,560
2016-07-19 2016-07-15 4.378 365,005 -36,869 0.03% 1,597,862
2016-07-18 2016-07-14 4.394 401,874 +24,580 0.03% 1,765,801
2016-07-15 2016-07-13 4.394 377,294 +24,579 0.03% 1,657,798
2016-06-22 2016-06-20 3.873 352,715 -4,301 0.02% 1,366,120
2016-06-17 2016-06-15 3.824 357,016 +176,357 0.02% 1,365,349
2016-06-16 2016-06-14 3.841 180,659 +4,302 0.03% 693,841
2016-05-24 2016-05-20 15.609 176,357 +88,835 0.02% 2,752,749
2016-05-19 2016-05-17 16.199 87,522 -914 0.02% 1,417,788
2016-05-17 2016-05-13 15.871 88,436 +1,524 0.02% 1,403,594
2016-05-12 2016-05-10 16.298 86,912 +610 0.02% 1,416,456
2016-04-28 2016-04-26 18.265 86,302 -6,099 0.02% 1,576,315
2016-04-18 2016-04-14 20.659 92,401 +6,099 0.03% 1,908,905
2016-04-08 2016-04-06 20.561 86,302 -610 0.02% 1,774,416
2016-03-30 2016-03-24 18.167 86,912 -7,318 0.02% 1,578,907
2016-02-22 2016-02-18 14.297 94,230 -915 0.03% 1,347,233
2016-02-19 2016-02-17 14.035 95,145 -6,099 0.03% 1,335,355
2016-02-04 2016-02-02 13.543 101,244 +6,709 0.03% 1,371,154
2016-01-25 2016-01-21 13.674 94,535 -91,486 0.03% 1,292,694
2016-01-21 2016-01-19 14.789 186,021 +91,486 0.05% 2,751,095
2016-01-20 2016-01-18 13.314 94,535 +914 0.03% 1,258,594
2016-01-08 2016-01-06 16.166 93,621 +610 0.03% 1,513,517
2016-01-07 2016-01-05 16.363 93,011 +610 0.03% 1,521,955
2015-12-29 2015-12-24 17.216 92,401 -3,049 0.03% 1,590,754
2015-12-21 2015-12-17 16.691 95,450 -3,050 0.03% 1,593,165
2015-12-14 2015-12-10 16.002 98,500 +3,050 0.03% 1,576,243
2015-12-10 2015-12-08 16.789 95,450 +3,049 0.03% 1,602,555
2015-12-03 2015-12-01 17.413 92,401 -8,538 0.03% 1,608,934
2015-12-02 2015-11-30 16.626 100,939 +3,049 0.03% 1,678,162
2015-11-26 2015-11-24 17.576 97,890 +6,099 0.03% 1,720,561
2015-11-19 2015-11-17 17.708 91,791 +915 0.03% 1,625,402
2015-11-05 2015-11-03 17.839 90,876 +1,525 0.03% 1,621,120
2015-11-03 2015-10-30 17.937 89,351 -3,050 0.03% 1,602,706
2015-11-02 2015-10-29 18.888 92,401 -3,049 0.03% 1,745,284
2015-10-28 2015-10-26 19.675 95,450 +6,099 0.03% 1,877,994
2015-10-22 2015-10-19 20.364 89,351 -1,982 0.03% 1,819,525
2015-10-20 2015-10-16 20.233 91,333 +7,623 0.03% 1,847,906
2015-10-15 2015-10-13 19.872 83,710 +7,319 0.02% 1,663,478
2015-10-07 2015-10-05 19.380 76,391 -15,400 0.02% 1,480,460
2015-10-06 2015-10-02 19.478 91,791 +12,351 0.03% 1,787,943
2015-09-24 2015-09-22 19.118 79,440 +3,049 0.02% 1,518,710
2015-09-23 2015-09-21 19.478 76,391 -3,049 0.02% 1,487,975
2015-09-21 2015-09-17 18.855 79,440 -610 0.02% 1,497,870
2015-09-15 2015-09-11 18.232 80,050 +3,049 0.02% 1,459,497
2015-09-08 2015-09-04 14.756 77,001 +610 0.02% 1,136,255
2015-08-26 2015-08-24 16.035 76,391 +610 0.02% 1,224,949
2015-08-14 2015-08-12 21.544 75,781 +915 0.02% 1,632,649
2015-08-13 2015-08-11 22.758 74,866 -2,440 0.02% 1,703,771
2015-08-12 2015-08-10 23.709 77,306 -610 0.02% 1,832,814
2015-08-07 2015-08-05 21.085 77,916 +2,440 0.02% 1,642,875
2015-08-03 2015-07-30 19.446 75,476 +610 0.02% 1,467,677
2015-07-27 2015-07-23 21.512 74,866 +14,028 0.02% 1,610,481
2015-07-22 2015-07-20 21.380 60,838 +610 0.02% 1,300,737
2015-07-10 2015-07-08 17.183 60,228 +2,439 0.02% 1,034,896
2015-07-03 2015-06-30 25.742 57,789 +2,440 0.02% 1,487,585
2015-06-08 2015-06-04 27.775 55,349 +36,594 0.02% 1,537,306
2015-06-02 2015-05-29 28.675 18,755 +138 0.01% 537,791
2015-05-28 2015-05-26 31.284 18,617 -29,665 0.01% 582,420
2015-05-08 2015-05-06 29.930 48,282 +29,665 0.01% 1,445,074
2015-05-05 2015-04-30 31.780 18,617 -6,054 0.01% 591,645
2015-05-04 2015-04-29 30.392 24,671 +6,054 0.01% 749,810
2015-04-30 2015-04-28 31.615 18,617 -32,087 0.01% 588,570
2015-04-21 2015-04-17 30.062 50,704 -1,816 0.01% 1,524,265
2015-04-16 2015-04-14 29.236 52,520 +29,060 0.01% 1,535,482
2015-04-15 2015-04-13 32.275 23,460 +1,816 0.01% 757,180
2015-04-13 2015-04-09 29.137 21,644 -3,935 0.01% 630,642
2015-04-10 2015-04-08 27.783 25,579 -15,135 0.01% 710,651
2015-04-01 2015-03-30 23.686 40,714 -48,433 0.01% 964,361
2015-03-20 2015-03-18 21.737 89,147 -1,514 0.03% 1,937,802
2015-03-19 2015-03-17 20.911 90,661 +1,514 0.03% 1,895,837
2015-03-17 2015-03-13 20.878 89,147 -1,514 0.03% 1,861,232
2015-03-16 2015-03-12 20.779 90,661 +1,514 0.03% 1,883,857
2015-03-13 2015-03-11 21.043 89,147 -303 0.03% 1,875,957
2015-03-06 2015-03-04 21.010 89,450 -605 0.03% 1,879,378
2015-03-05 2015-03-03 21.440 90,055 +47,827 0.03% 1,930,764
2015-01-27 2015-01-23 23.059 42,228 -3,027 0.01% 973,717
2015-01-20 2015-01-16 22.563 45,255 +3,027 0.01% 1,021,090
2015-01-13 2015-01-09 24.248 42,228 +9,082 0.01% 1,023,937
2015-01-12 2015-01-08 23.752 33,146 +6,054 0.01% 787,294
2015-01-08 2015-01-06 24.512 27,092 -3,027 0.01% 664,082
2015-01-07 2015-01-05 24.479 30,119 -47,223 0.01% 737,285
2015-01-06 2015-01-02 22.992 77,342 +12,411 0.02% 1,778,285
2015-01-05 2014-12-31 21.440 64,931 -24,822 0.02% 1,392,110
2015-01-02 2014-12-29 21.374 89,753 +53,882 0.03% 1,918,360
2014-12-19 2014-12-17 21.176 35,871 +3,027 0.01% 759,588
2014-12-17 2014-12-15 21.275 32,844 -1,513 0.01% 698,745
2014-12-16 2014-12-12 21.374 34,357 -9,082 0.01% 734,338
2014-12-11 2014-12-09 20.317 43,439 +9,082 0.01% 882,535
2014-12-08 2014-12-04 22.068 34,357 -1,514 0.01% 758,173
2014-12-04 2014-12-02 21.737 35,871 +13,622 0.01% 779,733
2014-12-03 2014-12-01 21.308 22,249 -15,135 0.01% 474,075
2014-12-02 2014-11-28 21.176 37,384 -3,633 0.01% 791,627
2014-12-01 2014-11-27 20.746 41,017 -3,027 0.01% 850,943
2014-11-28 2014-11-26 20.812 44,044 +454 0.01% 916,651
2014-11-27 2014-11-25 20.713 43,590 -1,513 0.01% 902,882
2014-11-26 2014-11-24 20.614 45,103 -12,109 0.01% 929,751
2014-11-20 2014-11-18 18.731 57,212 +1,514 0.02% 1,071,635
2014-11-17 2014-11-13 20.284 55,698 -3,027 0.02% 1,129,756
2014-11-14 2014-11-12 20.151 58,725 +12,108 0.02% 1,183,395
2014-11-13 2014-11-11 19.854 46,617 +2,119 0.01% 925,541
2014-11-12 2014-11-10 19.656 44,498 -6,962 0.01% 874,650
2014-11-10 2014-11-06 18.368 51,460 -15,136 0.01% 945,195
2014-11-06 2014-11-04 17.938 66,596 -6,054 0.02% 1,194,606
2014-11-04 2014-10-31 18.103 72,650 -3,027 0.02% 1,315,203
2014-10-31 2014-10-29 17.145 75,677 +1,514 0.02% 1,297,502
2014-10-27 2014-10-23 17.277 74,163 -908 0.02% 1,281,344
2014-10-16 2014-10-14 17.476 75,071 +1,513 0.02% 1,311,912
2014-10-10 2014-10-08 18.235 73,558 +908 0.02% 1,341,361
2014-10-09 2014-10-07 18.500 72,650 -15,135 0.02% 1,344,004
2014-10-07 2014-10-03 17.608 87,785 +12,108 0.02% 1,545,697
2014-10-03 2014-09-29 17.839 75,677 +2,573 0.02% 1,350,002
2014-09-26 2014-09-24 18.004 73,104 +1,514 0.02% 1,316,177
2014-09-25 2014-09-23 17.971 71,590 +15,135 0.02% 1,286,554
2014-09-24 2014-09-22 18.566 56,455 -3,027 0.02% 1,048,131
2014-09-18 2014-09-16 18.863 59,482 +3,027 0.02% 1,122,014
2014-09-16 2014-09-12 19.359 56,455 +8,476 0.02% 1,092,891
2014-09-15 2014-09-11 19.524 47,979 -3,027 0.01% 936,732
2014-09-05 2014-09-03 19.821 51,006 -3,027 0.01% 1,010,996
2014-09-04 2014-09-02 19.160 54,033 -4,238 0.02% 1,035,294
2014-09-03 2014-09-01 18.995 58,271 +3,027 0.02% 1,106,871
2014-09-02 2014-08-29 19.094 55,244 +605 0.02% 1,054,848
2014-09-01 2014-08-28 18.830 54,639 +606 0.02% 1,028,855
2014-08-29 2014-08-27 19.425 54,033 -15,136 0.02% 1,049,574
2014-08-26 2014-08-22 20.251 69,169 +9,082 0.02% 1,400,712
2014-08-08 2014-08-06 20.383 60,087 +15,135 0.02% 1,224,736
2014-08-07 2014-08-05 20.548 44,952 -15,135 0.01% 923,669
2014-08-04 2014-07-31 20.052 60,087 -3,028 0.02% 1,204,886
2014-07-29 2014-07-25 19.458 63,115 +15,136 0.02% 1,228,074
2014-07-28 2014-07-24 19.755 47,979 -606 0.01% 947,827
2014-07-25 2014-07-23 19.226 48,585 -31,481 0.01% 934,118
2014-07-24 2014-07-22 18.401 80,066 +4,238 0.02% 1,473,262
2014-07-23 2014-07-21 17.443 75,828 +30,271 0.02% 1,322,636
2014-07-18 2014-07-16 18.335 45,557 -30,271 0.01% 835,266
2014-07-16 2014-07-14 17.377 75,828 +30,271 0.02% 1,317,626
2014-07-07 2014-07-03 17.971 45,557 -9,082 0.01% 818,711
2014-07-02 2014-06-27 16.220 54,639 +1,211 0.02% 886,260
2014-06-23 2014-06-19 16.947 53,428 +9,081 0.02% 905,447
2014-06-17 2014-06-13 17.575 44,347 +15,136 0.01% 779,386
2014-06-06 2014-06-04 17.377 29,211 -1,817 0.01% 507,585
2014-06-04 2014-05-30 17.277 31,028 -9,081 0.01% 536,083
2014-06-03 2014-05-29 16.980 40,109 +9,081 0.01% 681,054
2014-05-27 2014-05-23 18.033 31,028 -8,503 0.01% 559,536
2014-05-26 2014-05-22 17.663 39,531 +1,783 0.01% 698,243
2014-05-20 2014-05-16 17.697 37,748 +5,945 0.01% 668,019
2014-05-15 2014-05-13 18.269 31,803 -2,973 0.01% 581,002
2014-05-07 2014-05-02 18.033 34,776 +1,486 0.01% 627,125
2014-05-05 2014-04-30 18.336 33,290 -2,972 0.01% 610,407
2014-05-02 2014-04-29 18.403 36,262 +3,567 0.01% 667,342
2014-04-29 2014-04-25 19.514 32,695 +10,403 0.01% 637,997
2014-04-28 2014-04-24 20.758 22,292 -2,824 0.01% 462,747
2014-04-17 2014-04-15 21.364 25,116 +2,972 0.01% 536,579
2014-04-15 2014-04-11 23.013 22,144 -297 0.01% 509,591
2014-04-07 2014-04-03 21.768 22,441 -3,121 0.01% 488,490
2014-04-04 2014-04-02 21.129 25,562 -8,917 0.01% 540,087
2014-04-03 2014-04-01 20.557 34,479 -2,972 0.01% 708,770
2014-03-26 2014-03-24 19.884 37,451 -7,133 0.01% 744,664
2014-03-25 2014-03-21 18.740 44,584 -2,378 0.01% 835,494
2014-03-21 2014-03-19 18.201 46,962 -3,270 0.01% 854,778
2014-03-17 2014-03-13 16.856 50,232 +2,973 0.01% 846,696
2014-03-14 2014-03-12 17.091 47,259 +2,972 0.01% 807,714
2014-03-13 2014-03-11 17.663 44,287 +892 0.01% 782,249
2014-03-05 2014-03-03 18.841 43,395 +5,944 0.01% 817,593
2014-03-04 2014-02-28 19.446 37,451 -5,944 0.01% 728,284
2014-03-03 2014-02-27 18.740 43,395 +1,486 0.01% 813,213
2014-02-27 2014-02-25 18.639 41,909 +5,944 0.01% 781,136
2014-02-25 2014-02-21 20.220 35,965 +2,973 0.01% 727,217
2014-02-24 2014-02-20 20.557 32,992 +5,944 0.01% 678,202
2014-02-21 2014-02-19 20.859 27,048 -5,944 0.01% 564,204
2014-02-19 2014-02-17 20.657 32,992 -14,862 0.01% 681,532
2014-02-17 2014-02-13 20.422 47,854 +20,806 0.01% 977,274
2014-02-14 2014-02-12 21.028 27,048 -16,347 0.01% 568,754
2014-02-12 2014-02-10 20.388 43,395 +14,861 0.01% 884,752
2014-02-07 2014-02-05 19.615 28,534 +3,270 0.01% 559,681
2014-01-27 2014-01-23 21.095 25,264 -1,487 0.01% 532,941
2014-01-24 2014-01-22 21.633 26,751 -1,486 0.01% 578,709
2014-01-20 2014-01-16 20.725 28,237 -10,997 0.01% 585,206
2014-01-17 2014-01-15 20.422 39,234 +8,322 0.01% 801,236
2014-01-14 2014-01-10 19.581 30,912 +4,161 0.01% 605,284
2014-01-10 2014-01-08 20.456 26,751 -9,660 0.01% 547,209
2014-01-09 2014-01-07 20.355 36,411 -891 0.01% 741,135
2014-01-07 2014-01-03 21.532 37,302 -1,189 0.01% 803,196
2013-12-11 2013-12-09 23.013 38,491 -1,040 0.01% 885,778
2013-12-06 2013-12-04 23.887 39,531 -4,459 0.01% 944,290
2013-12-05 2013-12-03 23.921 43,990 -7,431 0.01% 1,052,284
2013-12-04 2013-12-02 23.618 51,421 -1,486 0.01% 1,214,471
2013-12-02 2013-11-28 23.080 52,907 -1,783 0.02% 1,221,087
2013-11-29 2013-11-27 22.542 54,690 -1,783 0.02% 1,232,798
2013-11-28 2013-11-26 21.700 56,473 -595 0.02% 1,225,490
2013-11-26 2013-11-22 21.398 57,068 +595 0.02% 1,221,122
2013-11-21 2013-11-19 21.465 56,473 +2,972 0.02% 1,212,191
2013-11-20 2013-11-18 22.306 53,501 -1,486 0.02% 1,193,397
2013-11-18 2013-11-14 19.581 54,987 -2,527 0.02% 1,076,694
2013-11-15 2013-11-13 18.874 57,514 -48,002 0.02% 1,085,540
2013-11-14 2013-11-12 18.908 105,516 +50,529 0.03% 1,995,097
2013-11-04 2013-10-31 18.706 54,987 -3,121 0.02% 1,028,594
2013-11-01 2013-10-30 18.302 58,108 -1,486 0.02% 1,063,516
2013-10-31 2013-10-29 18.067 59,594 +1,486 0.02% 1,076,679
2013-10-16 2013-10-11 19.211 58,108 -595 0.02% 1,116,301
2013-10-04 2013-10-02 17.529 58,703 -2,972 0.02% 1,028,981
2013-10-03 2013-09-30 17.461 61,675 +2,972 0.02% 1,076,926
2013-10-02 2013-09-27 18.336 58,703 -1,189 0.02% 1,076,381
2013-08-22 2013-08-20 17.697 59,892 -7,430 0.02% 1,059,898
2013-07-23 2013-07-19 15.342 67,322 -298 0.02% 1,032,836
2013-07-17 2013-07-15 15.745 67,620 -1,486 0.02% 1,064,708
2013-07-11 2013-07-09 14.097 69,106 +1,486 0.02% 974,180
2013-07-10 2013-07-08 14.063 67,620 -6,539 0.02% 950,957
2013-07-09 2013-07-05 14.904 74,159 +6,539 0.02% 1,105,292
2013-07-05 2013-07-03 14.837 67,620 -891 0.02% 1,003,282
2013-07-03 2013-06-28 16.048 68,511 +2,972 0.02% 1,099,482
2013-07-02 2013-06-27 15.577 65,539 +1,486 0.02% 1,020,916
2013-06-24 2013-06-20 16.990 64,053 +1,486 0.02% 1,088,279
2013-06-20 2013-06-18 17.428 62,567 -1,486 0.02% 1,090,396
2013-06-18 2013-06-14 17.529 64,053 -1,486 0.02% 1,122,759
2013-06-17 2013-06-13 17.697 65,539 +2,972 0.02% 1,159,832
2013-06-13 2013-06-10 18.370 62,567 +2,081 0.02% 1,149,337
2013-06-10 2013-06-06 18.370 60,486 -14,861 0.02% 1,111,109
2013-06-06 2013-06-04 18.269 75,347 +594 0.02% 1,376,497
2013-06-04 2013-05-31 18.975 74,753 +2,972 0.02% 1,418,460
2013-05-29 2013-05-27 19.615 71,781 +1,486 0.02% 1,407,951
2013-05-28 2013-05-24 19.749 70,295 +298 0.02% 1,388,263
2013-05-27 2013-05-23 20.220 69,997 +1,783 0.02% 1,415,348
2013-05-24 2013-05-22 21.028 68,214 -10,700 0.02% 1,434,398
2013-05-23 2013-05-21 21.028 78,914 +1,137 0.02% 1,659,397
2013-04-19 2013-04-17 21.301 77,777 +5,859 0.02% 1,656,728
2013-04-15 2013-04-11 21.574 71,918 -1,464 0.02% 1,551,566
2013-04-10 2013-04-08 20.209 73,382 +1,464 0.02% 1,482,951
2013-04-02 2013-03-27 21.608 71,918 +1,465 0.02% 1,554,021
2013-03-20 2013-03-18 20.379 70,453 +2,929 0.02% 1,435,785
2013-03-18 2013-03-14 22.974 67,524 +2,930 0.02% 1,551,275
2013-03-15 2013-03-13 23.110 64,594 +2,929 0.02% 1,492,782
2013-03-11 2013-03-07 24.749 61,665 -29,294 0.02% 1,526,133
2013-03-04 2013-02-28 23.315 90,959 +1,465 0.03% 2,120,713
2013-02-28 2013-02-26 23.281 89,494 +29,294 0.03% 2,083,502
2013-02-27 2013-02-25 23.827 60,200 +1,758 0.02% 1,434,391
2013-02-21 2013-02-19 24.578 58,442 -147 0.02% 1,436,392
2013-02-06 2013-02-04 25.193 58,589 -7,909 0.02% 1,476,005
2013-01-15 2013-01-11 24.510 66,498 -9,374 0.02% 1,629,853
2013-01-14 2013-01-10 25.602 75,872 -6,152 0.02% 1,942,488
2013-01-11 2013-01-09 25.227 82,024 -2,930 0.02% 2,069,193
2013-01-09 2013-01-07 25.909 84,954 -3,369 0.02% 2,201,107
2012-12-18 2012-12-14 24.203 88,323 -2,929 0.03% 2,137,645
2012-12-14 2012-12-12 23.520 91,252 -439 0.03% 2,146,234
2012-12-07 2012-12-05 23.383 91,691 -23,436 0.03% 2,144,040
2012-11-06 2012-11-02 23.008 115,127 +1,758 0.03% 2,648,821
2012-11-05 2012-11-01 23.247 113,369 -5,859 0.03% 2,635,463
2012-11-02 2012-10-31 22.735 119,228 -293 0.03% 2,710,616
2012-10-26 2012-10-24 22.496 119,521 -1,611 0.03% 2,688,717
2012-10-22 2012-10-18 22.086 121,132 -17,138 0.04% 2,675,338
2012-10-18 2012-10-16 20.175 138,270 -1,464 0.04% 2,789,530
2012-10-16 2012-10-12 19.867 139,734 +1,611 0.04% 2,776,135
2012-10-10 2012-10-08 19.833 138,123 -6,005 0.04% 2,739,414
2012-10-05 2012-10-03 20.277 144,128 -2,930 0.04% 2,922,472
2012-09-28 2012-09-26 19.867 147,058 +2,930 0.04% 2,921,643
2012-09-27 2012-09-25 20.482 144,128 -2,930 0.04% 2,951,992
2012-09-26 2012-09-24 20.243 147,058 -9,228 0.04% 2,976,863
2012-09-25 2012-09-21 19.492 156,286 +2,930 0.05% 3,046,293
2012-09-19 2012-09-17 19.526 153,356 -1,172 0.04% 2,994,417
2012-09-18 2012-09-14 19.492 154,528 +1,172 0.05% 3,012,027
2012-09-12 2012-09-10 19.048 153,356 -9,521 0.04% 2,921,127
2012-09-11 2012-09-07 18.092 162,877 -2,929 0.05% 2,946,803
2012-09-07 2012-09-05 16.283 165,806 +732 0.05% 2,699,816
2012-08-31 2012-08-29 16.215 165,074 +1,465 0.05% 2,676,627
2012-08-30 2012-08-28 16.522 163,609 +2,929 0.05% 2,703,137
2012-08-16 2012-08-14 17.171 160,680 +2,930 0.05% 2,758,960
2012-08-14 2012-08-10 17.990 157,750 +1,464 0.05% 2,837,890
2012-08-03 2012-08-01 17.751 156,286 -1,171 0.05% 2,774,208
2012-08-01 2012-07-30 16.283 157,457 +17,723 0.05% 2,563,869
2012-07-31 2012-07-27 16.385 139,734 +4,394 0.04% 2,289,596
2012-07-27 2012-07-25 15.839 135,340 +2,929 0.04% 2,143,679
2012-07-25 2012-07-23 16.078 132,411 +3,809 0.04% 2,128,926
2012-07-23 2012-07-19 17.102 128,602 +293 0.04% 2,199,384
2012-07-03 2012-06-28 19.014 128,309 +5,858 0.04% 2,439,652
2012-06-12 2012-06-08 19.510 122,451 +2,697 0.04% 2,389,063
2012-06-08 2012-06-06 19.788 119,754 +1,443 0.04% 2,369,644
2012-06-06 2012-06-04 19.545 118,311 -1,443 0.04% 2,312,391
2012-06-05 2012-06-01 21.035 119,754 +1,443 0.04% 2,519,044
2012-05-18 2012-05-16 19.996 118,311 -2,886 0.04% 2,365,690
2012-05-17 2012-05-15 20.689 121,197 +2,886 0.04% 2,507,397
2012-05-15 2012-05-11 19.961 118,311 +1,154 0.04% 2,361,590
2012-05-14 2012-05-10 20.411 117,157 -2,886 0.03% 2,391,335
2012-05-11 2012-05-09 20.897 120,043 +433 0.04% 2,508,483
2012-05-10 2012-05-08 21.555 119,610 +1,154 0.04% 2,578,189
2012-05-09 2012-05-07 21.590 118,456 +10,966 0.04% 2,557,420
2012-04-25 2012-04-23 24.154 107,490 -2,886 0.03% 2,596,317
2012-04-20 2012-04-18 24.327 110,376 +2,886 0.03% 2,685,151
2012-04-19 2012-04-17 23.842 107,490 +2,597 0.03% 2,562,793
2012-04-10 2012-04-03 24.119 104,893 -8,657 0.03% 2,529,954
2012-04-03 2012-03-30 22.629 113,550 -20,200 0.03% 2,569,551
2012-04-02 2012-03-29 21.971 133,750 -16,736 0.04% 2,938,597
2012-03-28 2012-03-26 20.238 150,486 +8,657 0.04% 3,045,551
2012-03-23 2012-03-21 21.243 141,829 +20,055 0.04% 3,012,884
2012-03-20 2012-03-16 24.050 121,774 +4,184 0.04% 2,928,674
2012-03-19 2012-03-15 24.570 117,590 +5,338 0.03% 2,889,173
2012-03-16 2012-03-14 25.194 112,252 +2,886 0.03% 2,828,039
2012-03-15 2012-03-13 25.471 109,366 +5,771 0.03% 2,785,650
2012-03-14 2012-03-12 25.471 103,595 -1,731 0.03% 2,638,658
2012-03-12 2012-03-08 25.020 105,326 -2,886 0.03% 2,635,298
2012-03-09 2012-03-07 24.709 108,212 +1,732 0.03% 2,673,757
2012-03-08 2012-03-06 24.570 106,480 +10,965 0.03% 2,616,202
2012-03-06 2012-03-02 27.169 95,515 +7,647 0.03% 2,595,043
2012-03-05 2012-03-01 27.377 87,868 +2,886 0.03% 2,405,552
2012-02-29 2012-02-27 28.174 84,982 -577 0.03% 2,394,277
2012-02-23 2012-02-21 26.303 85,559 -578 0.03% 2,250,424
2012-02-22 2012-02-20 24.916 86,137 +10,677 0.03% 2,146,227
2012-02-21 2012-02-17 23.842 75,460 +2,886 0.02% 1,799,129
2012-02-17 2012-02-15 24.812 72,574 +433 0.02% 1,800,740
2012-02-16 2012-02-14 23.045 72,141 +5,771 0.02% 1,662,497
2012-02-14 2012-02-10 24.570 66,370 +2,886 0.02% 1,630,704
2012-02-13 2012-02-09 25.090 63,484 -5,772 0.02% 1,592,795
2012-02-10 2012-02-08 23.565 69,256 -8,656 0.02% 1,632,012
2012-02-06 2012-02-02 20.793 77,912 +8,656 0.02% 1,619,991
2012-01-31 2012-01-27 21.382 69,256 +5,772 0.02% 1,480,811
2012-01-26 2012-01-19 21.139 63,484 -5,772 0.02% 1,341,996
2012-01-20 2012-01-18 19.718 69,256 -2,885 0.02% 1,365,610
2012-01-17 2012-01-13 17.812 72,141 +4,328 0.02% 1,284,997
2012-01-13 2012-01-11 17.847 67,813 +5,772 0.02% 1,210,256
2012-01-12 2012-01-10 17.639 62,041 -2,886 0.02% 1,094,343
2012-01-11 2012-01-09 16.773 64,927 +2,886 0.02% 1,088,999
2012-01-10 2012-01-06 16.530 62,041 +1,731 0.02% 1,025,544
2012-01-09 2012-01-05 17.396 60,310 -6,348 0.02% 1,049,180
2012-01-06 2012-01-04 17.812 66,658 -5,772 0.02% 1,187,332
2012-01-05 2012-01-03 18.124 72,430 -865 0.02% 1,312,735
2012-01-04 2011-12-30 17.882 73,295 -3,030 0.02% 1,310,633
2011-12-23 2011-12-21 17.674 76,325 -433 0.02% 1,348,944
2011-12-22 2011-12-20 17.604 76,758 -2,886 0.02% 1,351,277
2011-12-21 2011-12-19 17.674 79,644 -2,885 0.02% 1,407,603
2011-12-20 2011-12-16 18.020 82,529 +2,885 0.02% 1,487,191
2011-12-19 2011-12-15 17.466 79,644 -1,443 0.02% 1,391,043
2011-12-15 2011-12-13 18.679 81,087 +2,886 0.02% 1,514,597
2011-12-14 2011-12-12 19.268 78,201 +2,886 0.02% 1,506,760
2011-12-13 2011-12-09 19.753 75,315 -2,886 0.02% 1,487,693
2011-12-12 2011-12-08 20.377 78,201 +4,328 0.02% 1,593,480
2011-12-07 2011-12-05 21.451 73,873 -2,885 0.02% 1,584,650
2011-12-06 2011-12-02 21.243 76,758 +2,885 0.02% 1,630,576
2011-12-01 2011-11-29 19.822 73,873 -2,885 0.02% 1,464,329
2011-11-30 2011-11-28 19.198 76,758 -2,886 0.02% 1,473,636
2011-11-28 2011-11-24 19.718 79,644 +2,886 0.02% 1,570,443
2011-11-22 2011-11-18 20.446 76,758 +1,154 0.02% 1,569,396
2011-11-21 2011-11-17 21.278 75,604 -3,607 0.02% 1,608,682
2011-11-18 2011-11-16 21.659 79,211 +2,886 0.02% 1,715,625
2011-11-15 2011-11-11 21.867 76,325 -433 0.02% 1,668,988
2011-11-11 2011-11-09 23.496 76,758 +2,885 0.02% 1,803,476
2011-11-10 2011-11-08 23.634 73,873 +8,657 0.02% 1,745,931
2011-11-09 2011-11-07 23.981 65,216 -1,875 0.02% 1,563,930
2011-11-08 2011-11-04 24.015 67,091 -44,728 0.02% 1,611,219
2011-11-07 2011-11-03 23.877 111,819 +25,682 0.03% 2,669,880
2011-11-04 2011-11-02 23.461 86,137 -577 0.03% 2,020,856
2011-11-03 2011-11-01 22.075 86,714 +6,349 0.03% 1,914,192
2011-11-02 2011-10-31 24.015 80,365 +23,662 0.02% 1,929,999
2011-11-01 2011-10-28 24.986 56,703 -3,174 0.02% 1,416,766
2011-10-31 2011-10-27 25.367 59,877 +1,298 0.02% 1,518,896
2011-10-28 2011-10-26 23.496 58,579 -7,647 0.02% 1,376,349
2011-10-27 2011-10-25 20.481 66,226 -1,587 0.02% 1,356,354
2011-10-26 2011-10-24 21.416 67,813 -1,298 0.02% 1,452,307
2011-10-25 2011-10-21 20.515 69,111 +4,328 0.02% 1,417,835
2011-10-24 2011-10-20 20.169 64,783 +2,886 0.02% 1,306,595
2011-10-21 2011-10-19 21.486 61,897 +1,443 0.02% 1,329,898
2011-10-20 2011-10-18 21.347 60,454 +1,443 0.02% 1,290,514
2011-10-13 2011-10-11 20.342 59,011 -1,443 0.02% 1,200,406
2011-10-12 2011-10-10 19.406 60,454 -1,443 0.02% 1,173,195
2011-10-11 2011-10-07 20.238 61,897 -5,771 0.02% 1,252,678
2011-10-07 2011-10-04 16.981 67,668 +2,885 0.02% 1,149,043
2011-10-04 2011-09-30 20.307 64,783 -2,885 0.02% 1,315,575
2011-09-30 2011-09-27 21.347 67,668 -3,752 0.02% 1,444,512
2011-09-22 2011-09-20 19.164 71,420 -1,154 0.02% 1,368,680
2011-09-21 2011-09-19 19.406 72,574 +289 0.02% 1,408,400
2011-09-16 2011-09-14 20.723 72,285 -1,443 0.02% 1,497,981
2011-09-15 2011-09-12 22.387 73,728 -1,443 0.02% 1,650,524
2011-09-14 2011-09-09 24.223 75,171 -4,040 0.02% 1,820,893
2011-09-12 2011-09-08 24.466 79,211 -8,368 0.02% 1,937,970
2011-09-09 2011-09-07 24.639 87,579 +10,821 0.03% 2,157,876
2011-09-08 2011-09-06 25.436 76,758 +14,428 0.02% 1,952,435
2011-09-06 2011-09-02 28.486 62,330 +5,771 0.02% 1,775,521
2011-09-05 2011-09-01 29.803 56,559 +3,752 0.02% 1,685,610
2011-09-02 2011-08-31 30.288 52,807 -4,906 0.02% 1,599,410
2011-09-01 2011-08-30 28.209 57,713 -1,154 0.02% 1,628,002
2011-08-30 2011-08-26 25.887 58,867 +2,885 0.02% 1,523,875
2011-08-29 2011-08-25 27.238 55,982 +2,886 0.02% 1,524,853
2011-08-24 2011-08-22 26.718 53,096 +1,443 0.02% 1,418,643
2011-08-23 2011-08-19 29.110 51,653 +577 0.02% 1,503,598
2011-08-22 2011-08-18 32.125 51,076 +3,319 0.02% 1,640,792
2011-08-17 2011-08-15 34.134 47,757 -1,732 0.01% 1,630,160
2011-08-16 2011-08-12 32.332 49,489 +1,443 0.01% 1,600,101
2011-08-10 2011-08-08 35.209 48,046 +3,751 0.01% 1,691,640
2011-08-09 2011-08-05 36.664 44,295 +2,886 0.01% 1,624,042
2011-08-08 2011-08-04 37.842 41,409 -1,443 0.01% 1,567,019
2011-08-05 2011-08-03 38.258 42,852 +2,886 0.01% 1,639,446
2011-08-04 2011-08-02 37.357 39,966 +1,731 0.01% 1,493,023
2011-08-03 2011-08-01 37.635 38,235 -2,885 0.01% 1,438,957
2011-08-02 2011-07-29 39.229 41,120 +2,885 0.01% 1,613,082
2011-07-29 2011-07-27 40.476 38,235 -2,885 0.01% 1,547,608
2011-07-28 2011-07-26 40.476 41,120 +2,885 0.01% 1,664,382
2011-07-27 2011-07-25 40.476 38,235 -288 0.01% 1,547,608
2011-07-26 2011-07-22 41.377 38,523 +3,174 0.01% 1,593,975
2011-07-25 2011-07-21 40.268 35,349 +866 0.01% 1,423,443
2011-07-18 2011-07-14 42.971 34,483 +3,751 0.01% 1,481,780
2011-07-12 2011-07-08 44.496 30,732 -5,771 0.01% 1,367,454
2011-07-07 2011-07-05 42.209 36,503 -2,886 0.01% 1,540,752
2011-07-06 2011-07-04 41.932 39,389 -289 0.01% 1,651,647
2011-07-04 2011-06-29 40.199 39,678 -1,442 0.01% 1,595,015
2011-06-30 2011-06-28 40.199 41,120 -6,349 0.01% 1,652,982
2011-06-29 2011-06-27 40.546 47,469 +1,443 0.01% 1,924,655
2011-06-28 2011-06-24 40.338 46,026 +289 0.01% 1,856,578
2011-06-27 2011-06-23 38.189 45,737 +3,462 0.01% 1,746,651
2011-06-24 2011-06-22 37.496 42,275 -2,020 0.01% 1,585,141
2011-06-23 2011-06-21 37.149 44,295 +2,886 0.01% 1,645,532
2011-06-22 2011-06-20 35.763 41,409 +2,020 0.01% 1,480,919
2011-06-10 2011-06-08 37.996 39,389 -2,886 0.01% 1,496,631
2011-06-09 2011-06-07 38.764 42,275 +3,189 0.01% 1,638,768
2011-06-08 2011-06-03 39.114 39,086 -2,577 0.01% 1,528,798
2011-06-03 2011-06-01 40.511 41,663 -10,309 0.01% 1,687,794
2011-06-02 2011-05-31 40.720 51,972 -4,295 0.02% 2,116,308
2011-06-01 2011-05-30 39.672 56,267 +5,727 0.02% 2,232,251
2011-05-30 2011-05-26 38.066 50,540 +287 0.02% 1,923,856
2011-05-27 2011-05-25 36.879 50,253 -1,432 0.02% 1,853,262
2011-05-26 2011-05-24 37.507 51,685 +5,440 0.02% 1,938,562
2011-05-24 2011-05-20 39.253 46,245 +2,864 0.01% 1,815,273
2011-05-23 2011-05-19 39.672 43,381 +14,317 0.01% 1,721,031
2011-05-13 2011-05-11 43.304 29,064 -2,291 0.01% 1,258,601
2011-05-12 2011-05-09 43.235 31,355 +2,864 0.01% 1,355,621
2011-05-11 2011-05-06 42.047 28,491 +2,290 0.01% 1,197,968
2011-05-09 2011-05-05 42.536 26,201 -2,290 0.01% 1,114,490
2011-05-05 2011-05-03 45.051 28,491 -1,003 0.01% 1,283,537
2011-05-04 2011-04-29 44.632 29,494 +2,864 0.01% 1,316,362
2011-05-03 2011-04-28 45.749 26,630 +429 0.01% 1,218,298
2011-04-29 2011-04-27 45.540 26,201 -2,004 0.01% 1,193,181
2011-04-27 2011-04-21 45.540 28,205 -2,863 0.01% 1,284,442
2011-04-26 2011-04-20 43.933 31,068 +1,718 0.01% 1,364,913
2011-04-21 2011-04-19 42.187 29,350 +2,863 0.01% 1,238,186
2011-04-20 2011-04-18 41.838 26,487 -3,436 0.01% 1,108,155
2011-04-18 2011-04-14 42.187 29,923 +1,002 0.01% 1,262,359
2011-04-15 2011-04-13 42.676 28,921 -2,291 0.01% 1,234,228
2011-04-14 2011-04-12 41.628 31,212 +3,437 0.01% 1,299,298
2011-04-13 2011-04-11 42.885 27,775 -2,864 0.01% 1,191,141
2011-04-12 2011-04-08 42.606 30,639 -2,863 0.01% 1,305,405
2011-04-11 2011-04-07 43.444 33,502 +5,727 0.01% 1,455,466
2011-04-08 2011-04-06 43.025 27,775 +3,006 0.01% 1,195,021
2011-04-07 2011-04-04 41.488 24,769 +1,718 0.01% 1,027,628
2011-04-06 2011-04-01 43.374 23,051 -5,727 0.01% 999,821
2011-04-04 2011-03-31 44.352 28,778 +1,432 0.01% 1,276,366
2011-03-31 2011-03-29 44.632 27,346 +2,864 0.01% 1,220,494
2011-03-30 2011-03-28 44.282 24,482 +8,590 0.01% 1,084,119
2011-03-29 2011-03-25 45.470 15,892 -1,718 0.00% 722,604
2011-03-28 2011-03-24 43.584 17,610 -5,727 0.01% 767,511
2011-03-25 2011-03-23 41.838 23,337 -859 0.01% 976,366
2011-03-08 2011-03-04 40.650 24,196 -5,441 0.01% 983,575
2011-03-07 2011-03-03 40.720 29,637 -3,436 0.01% 1,206,823
2011-03-04 2011-03-02 38.625 33,073 -716 0.01% 1,277,437
2011-03-02 2011-02-28 36.250 33,789 +144 0.01% 1,224,852
2011-02-21 2011-02-17 37.437 33,645 -2,864 0.01% 1,259,581
2011-02-18 2011-02-16 37.717 36,509 +2,864 0.01% 1,377,002
2011-02-17 2011-02-15 37.368 33,645 -3,866 0.01% 1,257,231
2011-02-16 2011-02-14 36.040 37,511 +3,436 0.01% 1,351,915
2011-02-11 2011-02-09 36.250 34,075 +11,454 0.01% 1,235,219
2011-02-10 2011-02-08 37.368 22,621 -2,864 0.01% 845,291
2011-02-08 2011-02-02 38.555 25,485 -4,581 0.01% 982,573
2011-01-31 2011-01-27 37.228 30,066 -2,864 0.01% 1,119,293
2011-01-28 2011-01-26 37.717 32,930 +2,864 0.01% 1,242,014
2011-01-24 2011-01-20 37.507 30,066 +7,445 0.01% 1,127,693
2011-01-18 2011-01-14 38.764 22,621 +572 0.01% 876,891
2011-01-17 2011-01-13 38.555 22,049 -572 0.01% 850,098
2011-01-14 2011-01-12 39.603 22,621 -5,727 0.01% 895,851
2011-01-12 2011-01-10 39.393 28,348 -1,002 0.01% 1,116,715
2011-01-11 2011-01-07 39.323 29,350 +2,720 0.01% 1,154,137
2011-01-10 2011-01-06 38.974 26,630 -859 0.01% 1,037,878
2011-01-06 2011-01-04 36.320 27,489 +573 0.01% 998,397
2011-01-04 2010-12-31 36.809 26,916 -573 0.01% 990,745
2010-12-30 2010-12-28 34.050 27,489 +859 0.01% 935,997
2010-12-29 2010-12-24 34.678 26,630 +2,863 0.01% 923,488
2010-12-15 2010-12-13 36.460 23,767 +859 0.01% 866,534
2010-12-13 2010-12-09 38.066 22,908 +1,146 0.01% 872,016
2010-12-10 2010-12-08 39.812 21,762 -1,146 0.01% 866,392
2010-12-07 2010-12-03 39.253 22,908 -859 0.01% 899,217
2010-12-06 2010-12-02 38.345 23,767 +573 0.01% 911,355
2010-12-03 2010-12-01 38.276 23,194 +573 0.01% 887,763
2010-11-25 2010-11-23 36.948 22,621 +3,150 0.01% 835,812
2010-11-15 2010-11-11 43.584 19,471 -287 0.01% 848,621
2010-11-11 2010-11-09 41.139 19,758 -1,432 0.01% 812,829
2010-11-10 2010-11-08 41.768 21,190 -2,863 0.01% 885,061
2010-11-09 2010-11-05 43.165 24,053 -286 0.01% 1,038,242
2010-11-05 2010-11-03 41.558 24,339 -2,291 0.01% 1,011,488
2010-11-01 2010-10-28 39.323 26,630 -1,718 0.01% 1,047,178
2010-10-29 2010-10-27 38.415 28,348 +2,863 0.01% 1,088,995
2010-10-26 2010-10-22 42.885 25,485 -1,575 0.01% 1,092,934
2010-10-25 2010-10-21 40.930 27,060 +144 0.01% 1,107,558
2010-10-18 2010-10-14 40.650 26,916 -34,362 0.01% 1,094,144
2010-10-15 2010-10-13 41.139 61,278 +30,210 0.02% 2,520,930
2010-10-14 2010-10-12 37.647 31,068 +859 0.01% 1,169,615
2010-10-12 2010-10-08 37.787 30,209 -859 0.01% 1,141,496
2010-10-11 2010-10-07 39.044 31,068 -3,723 0.01% 1,213,015
2010-10-08 2010-10-06 39.672 34,791 -143 0.01% 1,380,245
2010-10-06 2010-10-04 38.415 34,934 -2,863 0.01% 1,341,998
2010-10-05 2010-09-30 38.066 37,797 -860 0.01% 1,438,781
2010-09-30 2010-09-28 37.507 38,657 -572 0.01% 1,449,918
2010-09-15 2010-09-13 36.948 39,229 -3,150 0.01% 1,449,452
2010-09-14 2010-09-10 36.879 42,379 -2,863 0.01% 1,562,880
2010-09-06 2010-09-02 35.621 45,242 -3,723 0.01% 1,611,584
2010-08-26 2010-08-24 34.783 48,965 +430 0.01% 1,703,162
2010-08-24 2010-08-20 35.552 48,535 -287 0.01% 1,725,495
2010-08-20 2010-08-18 34.993 48,822 -2,863 0.01% 1,708,418
2010-08-12 2010-08-10 35.272 51,685 -1,146 0.02% 1,823,043
2010-08-11 2010-08-09 35.272 52,831 -3,436 0.02% 1,863,464
2010-08-10 2010-08-06 34.748 56,267 -429 0.02% 1,955,184
2010-08-06 2010-08-04 33.561 56,696 -1,432 0.02% 1,902,772
2010-08-05 2010-08-03 34.504 58,128 -7,159 0.02% 2,005,641
2010-08-04 2010-08-02 34.120 65,287 +4,296 0.02% 2,227,574
2010-07-30 2010-07-28 32.583 60,991 -573 0.02% 1,987,277
2010-07-21 2010-07-19 31.466 61,564 -573 0.02% 1,937,147
2010-07-19 2010-07-15 30.872 62,137 -286 0.02% 1,918,286
2010-07-16 2010-07-14 31.920 62,423 -143 0.02% 1,992,516
2010-07-15 2010-07-13 31.396 62,566 -573 0.02% 1,964,305
2010-07-14 2010-07-12 31.361 63,139 -1,432 0.02% 1,980,090
2010-07-13 2010-07-09 30.732 64,571 +1,432 0.02% 1,984,409
2010-07-08 2010-07-06 29.475 63,139 +573 0.02% 1,861,020
2010-07-05 2010-06-30 28.357 62,566 -1,146 0.02% 1,774,211
2010-06-28 2010-06-24 28.567 63,712 -429 0.02% 1,820,059
2010-06-25 2010-06-23 28.113 64,141 -1,718 0.02% 1,803,194
2010-06-24 2010-06-22 27.764 65,859 +1,718 0.02% 1,828,492
2010-06-11 2010-06-09 27.380 64,141 -1,718 0.02% 1,756,154
2010-06-01 2010-05-28 25.773 65,859 -143 0.02% 1,697,393
2010-05-27 2010-05-25 24.026 66,002 +764 0.02% 1,585,748
2010-04-21 2010-04-19 26.817 65,238 -566 0.02% 1,749,487
2010-04-16 2010-04-14 27.524 65,804 -142 0.02% 1,811,165
2010-04-12 2010-04-08 28.195 65,946 -566 0.02% 1,859,343
2010-03-31 2010-03-29 26.252 66,512 +1,132 0.02% 1,746,052
2010-03-29 2010-03-25 26.146 65,380 -2,123 0.02% 1,709,405
2010-03-24 2010-03-22 26.322 67,503 -2,264 0.02% 1,776,837
2010-03-17 2010-03-15 27.276 69,767 -141 0.02% 1,902,986
2010-03-10 2010-03-08 27.488 69,908 +566 0.02% 1,921,652
2010-03-09 2010-03-05 27.559 69,342 +283 0.02% 1,910,994
2010-03-08 2010-03-04 27.347 69,059 -2,264 0.02% 1,888,554
2010-03-04 2010-03-02 27.382 71,323 +566 0.02% 1,952,988
2010-03-03 2010-03-01 27.347 70,757 +849 0.02% 1,934,990
2010-03-01 2010-02-25 26.570 69,908 -142 0.02% 1,857,432
2010-02-25 2010-02-23 26.534 70,050 +566 0.02% 1,858,730
2010-02-19 2010-02-17 26.746 69,484 +283 0.02% 1,858,442
2010-02-18 2010-02-12 26.782 69,201 -7,642 0.02% 1,853,317
2010-02-17 2010-02-11 26.252 76,843 -5,660 0.02% 2,017,258
2010-02-12 2010-02-10 25.298 82,503 +12,736 0.02% 2,087,137
2010-02-09 2010-02-05 25.121 69,767 +1,415 0.02% 1,752,621
2010-02-05 2010-02-03 27.594 68,352 +142 0.02% 1,886,125
2010-02-04 2010-02-02 27.700 68,210 -4,246 0.02% 1,889,437
2010-02-03 2010-02-01 28.266 72,456 +5,661 0.02% 2,048,012
2010-01-28 2010-01-26 27.948 66,795 -3,538 0.02% 1,866,761
2010-01-22 2010-01-20 29.750 70,333 -5,660 0.02% 2,092,375
2010-01-19 2010-01-15 28.266 75,993 +566 0.02% 2,147,988
2010-01-12 2010-01-08 30.032 75,427 -283 0.02% 2,265,239
2010-01-11 2010-01-07 29.361 75,710 +2,830 0.02% 2,222,913
2010-01-05 2009-12-31 29.997 72,880 -849 0.02% 2,186,172
2009-12-15 2009-12-11 31.763 73,729 -2,406 0.02% 2,341,889
2009-12-14 2009-12-10 31.057 76,135 +1,981 0.02% 2,364,512
2009-12-09 2009-12-07 31.975 74,154 -1,415 0.02% 2,371,108
2009-12-08 2009-12-04 32.541 75,569 -5,660 0.02% 2,459,074
2009-12-07 2009-12-03 31.834 81,229 -1,982 0.02% 2,585,855
2009-12-04 2009-12-02 31.799 83,211 -16,840 0.03% 2,646,010
2009-12-03 2009-12-01 30.704 100,051 -9,764 0.03% 3,071,917
2009-12-01 2009-11-27 27.206 109,815 +283 0.03% 2,987,588
2009-11-30 2009-11-26 28.018 109,532 -5,661 0.03% 3,068,898
2009-11-27 2009-11-25 28.054 115,193 +1,132 0.03% 3,231,579
2009-11-23 2009-11-19 27.806 114,061 -566 0.03% 3,171,613
2009-11-19 2009-11-17 28.690 114,627 +1,557 0.03% 3,288,601
2009-11-18 2009-11-16 29.043 113,070 -30,284 0.03% 3,283,881
2009-11-16 2009-11-12 28.230 143,354 -6,227 0.04% 4,046,922
2009-11-13 2009-11-11 27.877 149,581 +2,830 0.05% 4,169,862
2009-11-12 2009-11-10 28.124 146,751 -566 0.04% 4,127,265
2009-11-10 2009-11-06 28.831 147,317 -6,793 0.04% 4,247,284
2009-11-06 2009-11-04 27.347 154,110 -1,415 0.05% 4,214,441
2009-11-04 2009-11-02 27.771 155,525 +1,415 0.05% 4,319,078
2009-11-03 2009-10-30 27.877 154,110 -1,556 0.05% 4,296,117
2009-11-02 2009-10-29 27.453 155,666 +4,245 0.05% 4,273,493
2009-10-28 2009-10-23 28.513 151,421 -4,104 0.05% 4,317,456
2009-10-23 2009-10-21 28.866 155,525 -2,830 0.05% 4,489,423
2009-10-20 2009-10-16 27.806 158,355 +5,519 0.05% 4,403,264
2009-10-19 2009-10-15 28.230 152,836 -6,085 0.05% 4,314,601
2009-10-16 2009-10-14 28.018 158,921 +849 0.05% 4,452,693
2009-10-13 2009-10-09 28.725 158,072 -708 0.05% 4,540,605
2009-10-09 2009-10-07 28.725 158,780 -990 0.05% 4,560,942
2009-10-07 2009-10-05 26.428 159,770 -142 0.05% 4,222,455
2009-10-06 2009-10-02 26.110 159,912 +5,661 0.05% 4,175,358
2009-10-05 2009-09-30 27.064 154,251 -283 0.05% 4,174,697
2009-10-02 2009-09-29 27.842 154,534 -142 0.05% 4,302,477
2009-09-30 2009-09-28 28.124 154,676 -11,038 0.05% 4,350,150
2009-09-29 2009-09-25 29.114 165,714 +425 0.05% 4,824,526
2009-09-28 2009-09-24 29.184 165,289 -28,303 0.05% 4,823,833
2009-09-25 2009-09-23 29.891 193,592 -62,974 0.06% 5,786,634
2009-09-24 2009-09-22 30.138 256,566 -708 0.08% 7,732,437
2009-09-23 2009-09-21 30.244 257,274 +10,755 0.08% 7,781,045
2009-09-22 2009-09-18 31.021 246,519 -15,142 0.07% 7,647,389
2009-09-21 2009-09-17 30.386 261,661 +63,399 0.08% 7,950,706
2009-09-18 2009-09-16 30.174 198,262 -425 0.06% 5,982,264
2009-09-17 2009-09-15 30.103 198,687 -6,792 0.06% 5,981,048
2009-09-16 2009-09-14 29.962 205,479 +849 0.06% 6,156,467
2009-09-15 2009-09-11 30.209 204,630 +283 0.06% 6,181,639
2009-09-14 2009-09-10 30.527 204,347 -5,661 0.06% 6,238,070
2009-09-11 2009-09-09 29.997 210,008 -1,132 0.06% 6,299,583
2009-09-10 2009-09-08 30.280 211,140 +11,321 0.06% 6,393,219
2009-09-09 2009-09-07 30.492 199,819 +16,557 0.06% 6,092,785
2009-09-08 2009-09-04 29.997 183,262 +9,906 0.06% 5,497,286
2009-09-04 2009-09-02 29.184 173,356 -1,132 0.05% 5,059,262
2009-09-03 2009-09-01 29.255 174,488 -990 0.05% 5,104,629
2009-09-02 2009-08-31 29.396 175,478 -1,840 0.05% 5,158,391
2009-09-01 2009-08-28 30.032 177,318 +2,830 0.05% 5,325,250
2009-08-31 2009-08-27 30.668 174,488 +1,982 0.05% 5,351,229
2009-08-28 2009-08-26 31.233 172,506 -11,322 0.05% 5,387,964
2009-08-27 2009-08-25 31.940 183,828 -6,085 0.06% 5,871,490
2009-08-25 2009-08-21 30.880 189,913 -1,132 0.06% 5,864,546
2009-08-24 2009-08-20 31.304 191,045 -16,699 0.06% 5,980,502
2009-08-21 2009-08-19 30.350 207,744 +16,982 0.06% 6,305,070
2009-08-20 2009-08-18 30.916 190,762 -26,322 0.06% 5,897,503
2009-08-19 2009-08-17 31.728 217,084 -9,764 0.07% 6,887,671
2009-08-18 2009-08-14 32.823 226,848 -6,934 0.07% 7,445,929
2009-08-17 2009-08-13 33.247 233,782 +17,547 0.07% 7,772,647
2009-08-14 2009-08-12 33.141 216,235 +14,293 0.07% 7,166,334
2009-08-13 2009-08-11 34.625 201,942 +31,134 0.06% 6,992,315
2009-08-12 2009-08-10 32.753 170,808 -45,144 0.05% 5,594,434
2009-08-11 2009-08-07 32.046 215,952 +36,653 0.07% 6,920,425
2009-08-10 2009-08-06 33.671 179,299 +8,349 0.05% 6,037,248
2009-08-07 2009-08-05 35.261 170,950 -76,276 0.05% 6,027,926
2009-08-06 2009-08-04 35.827 247,226 -39,766 0.07% 8,857,279
2009-08-05 2009-08-03 36.039 286,992 +83,777 0.10% 10,342,802
2009-08-04 2009-07-31 35.685 203,215 -17,123 0.07% 7,251,793
2009-08-03 2009-07-30 35.756 220,338 -15,284 0.08% 7,878,402
2009-07-31 2009-07-29 35.226 235,622 0.08% 8,300,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top