History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 923,000 | +0 | 0.04% | 839,930 |
| 2025-10-13 | 2025-10-09 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-10-10 | 2025-10-08 | 0.820 | 923,000 | +0 | 0.04% | 756,860 |
| 2025-10-09 | 2025-10-06 | 0.820 | 923,000 | +0 | 0.04% | 756,860 |
| 2025-10-08 | 2025-10-03 | 0.830 | 923,000 | +0 | 0.04% | 766,090 |
| 2025-10-06 | 2025-10-02 | 0.840 | 923,000 | +0 | 0.04% | 775,320 |
| 2025-10-03 | 2025-09-30 | 0.840 | 923,000 | +0 | 0.04% | 775,320 |
| 2025-10-02 | 2025-09-29 | 0.840 | 923,000 | +0 | 0.04% | 775,320 |
| 2025-09-30 | 2025-09-26 | 0.820 | 923,000 | +0 | 0.04% | 756,860 |
| 2025-09-29 | 2025-09-25 | 0.820 | 923,000 | +0 | 0.04% | 756,860 |
| 2025-09-26 | 2025-09-24 | 0.830 | 923,000 | +0 | 0.04% | 766,090 |
| 2025-09-25 | 2025-09-23 | 0.830 | 923,000 | +0 | 0.04% | 766,090 |
| 2025-09-24 | 2025-09-22 | 0.840 | 923,000 | +0 | 0.04% | 775,320 |
| 2025-09-23 | 2025-09-19 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-09-22 | 2025-09-18 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-09-19 | 2025-09-17 | 0.860 | 923,000 | +0 | 0.04% | 793,780 |
| 2025-09-18 | 2025-09-16 | 0.860 | 923,000 | +0 | 0.04% | 793,780 |
| 2025-09-17 | 2025-09-15 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-09-16 | 2025-09-12 | 0.840 | 923,000 | +0 | 0.04% | 775,320 |
| 2025-09-15 | 2025-09-11 | 0.830 | 923,000 | +0 | 0.04% | 766,090 |
| 2025-09-12 | 2025-09-10 | 0.830 | 923,000 | +0 | 0.04% | 766,090 |
| 2025-09-11 | 2025-09-09 | 0.820 | 923,000 | +0 | 0.04% | 756,860 |
| 2025-09-10 | 2025-09-08 | 0.830 | 923,000 | +0 | 0.04% | 766,090 |
| 2025-09-09 | 2025-09-05 | 0.810 | 923,000 | +0 | 0.04% | 747,630 |
| 2025-09-08 | 2025-09-04 | 0.800 | 923,000 | +0 | 0.04% | 738,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 923,000 | +0 | 0.04% | 738,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 923,000 | +0 | 0.04% | 747,630 |
| 2025-09-03 | 2025-09-01 | 0.830 | 923,000 | +0 | 0.04% | 766,090 |
| 2025-09-02 | 2025-08-29 | 0.830 | 923,000 | +0 | 0.04% | 766,090 |
| 2025-09-01 | 2025-08-28 | 0.840 | 923,000 | +0 | 0.04% | 775,320 |
| 2025-08-29 | 2025-08-27 | 0.840 | 923,000 | +0 | 0.04% | 775,320 |
| 2025-08-28 | 2025-08-26 | 0.880 | 923,000 | +0 | 0.04% | 812,240 |
| 2025-08-27 | 2025-08-25 | 0.870 | 923,000 | +0 | 0.04% | 803,010 |
| 2025-08-26 | 2025-08-22 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-08-25 | 2025-08-21 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-08-22 | 2025-08-20 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-08-21 | 2025-08-19 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-08-20 | 2025-08-18 | 0.860 | 923,000 | +0 | 0.04% | 793,780 |
| 2025-08-19 | 2025-08-15 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-08-18 | 2025-08-14 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-08-15 | 2025-08-13 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-08-14 | 2025-08-12 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-08-13 | 2025-08-11 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-08-12 | 2025-08-08 | 0.830 | 923,000 | +0 | 0.04% | 766,090 |
| 2025-08-11 | 2025-08-07 | 0.820 | 923,000 | +0 | 0.04% | 756,860 |
| 2025-08-08 | 2025-08-06 | 0.810 | 923,000 | +0 | 0.04% | 747,630 |
| 2025-08-07 | 2025-08-05 | 0.820 | 923,000 | +0 | 0.04% | 756,860 |
| 2025-08-06 | 2025-08-04 | 0.810 | 923,000 | +0 | 0.04% | 747,630 |
| 2025-08-05 | 2025-08-01 | 0.810 | 923,000 | +0 | 0.04% | 747,630 |
| 2025-08-04 | 2025-07-31 | 0.810 | 923,000 | +0 | 0.04% | 747,630 |
| 2025-08-01 | 2025-07-30 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-07-31 | 2025-07-29 | 0.850 | 923,000 | +0 | 0.04% | 784,550 |
| 2025-07-30 | 2025-07-28 | 0.840 | 923,000 | +0 | 0.04% | 775,320 |
| 2025-07-29 | 2025-07-25 | 0.860 | 923,000 | +0 | 0.04% | 793,780 |
| 2025-07-28 | 2025-07-24 | 0.890 | 923,000 | +0 | 0.04% | 821,470 |
| 2025-07-25 | 2025-07-23 | 0.860 | 923,000 | +0 | 0.04% | 793,780 |
| 2025-07-24 | 2025-07-22 | 0.890 | 923,000 | +0 | 0.04% | 821,470 |
| 2025-07-23 | 2025-07-21 | 0.910 | 923,000 | +0 | 0.04% | 839,930 |
| 2025-07-22 | 2025-07-18 | 0.810 | 923,000 | +0 | 0.04% | 747,630 |
| 2025-07-21 | 2025-07-17 | 0.800 | 923,000 | +0 | 0.04% | 738,400 |
| 2025-07-18 | 2025-07-16 | 0.800 | 923,000 | +0 | 0.04% | 738,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 923,000 | +0 | 0.04% | 738,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 923,000 | +0 | 0.04% | 793,780 |
| 2025-07-15 | 2025-07-11 | 0.840 | 923,000 | +0 | 0.04% | 775,320 |
| 2025-07-14 | 2025-07-10 | 0.840 | 923,000 | +0 | 0.04% | 775,320 |
| 2025-07-11 | 2025-07-09 | 0.800 | 923,000 | +0 | 0.04% | 738,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 923,000 | +0 | 0.04% | 738,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 923,000 | +0 | 0.04% | 738,400 |
| 2025-07-08 | 2025-07-04 | 0.790 | 923,000 | +0 | 0.04% | 729,170 |
| 2025-07-07 | 2025-07-03 | 0.810 | 923,000 | +0 | 0.04% | 747,630 |
| 2025-07-04 | 2025-07-02 | 0.800 | 923,000 | +0 | 0.04% | 738,400 |
| 2025-07-03 | 2025-06-30 | 0.740 | 923,000 | +0 | 0.04% | 683,020 |
| 2025-07-02 | 2025-06-27 | 0.750 | 923,000 | -7,000 | 0.04% | 692,250 |
| 2025-05-29 | 2025-05-27 | 0.779 | 930,000 | +70,267 | 0.04% | 724,327 |
| 2024-11-11 | 2024-11-07 | 0.984 | 859,733 | -27,734 | 0.04% | 846,300 |
| 2024-07-29 | 2024-07-25 | 0.606 | 887,467 | -73,955 | 0.04% | 537,600 |
| 2024-07-23 | 2024-07-19 | 0.627 | 961,422 | +73,955 | 0.04% | 603,200 |
| 2024-06-13 | 2024-06-11 | 0.702 | 887,467 | +40,009 | 0.04% | 623,300 |
| 2024-05-10 | 2024-05-08 | 0.702 | 847,458 | -88,277 | 0.04% | 595,200 |
| 2024-04-16 | 2024-04-12 | 0.691 | 935,735 | +14,125 | 0.05% | 646,600 |
| 2024-04-12 | 2024-04-10 | 0.702 | 921,610 | +88,276 | 0.04% | 647,280 |
| 2023-10-04 | 2023-09-29 | 0.918 | 833,334 | -17,655 | 0.04% | 764,640 |
| 2023-09-13 | 2023-09-11 | 0.952 | 850,989 | -16,773 | 0.04% | 809,760 |
| 2023-05-24 | 2023-05-22 | 1.065 | 867,762 | -114,760 | 0.04% | 924,020 |
| 2023-05-23 | 2023-05-19 | 1.065 | 982,522 | -8,827 | 0.05% | 1,046,221 |
| 2023-05-18 | 2023-05-16 | 1.250 | 991,349 | +75,342 | 0.05% | 1,239,675 |
| 2023-05-15 | 2023-05-11 | 1.287 | 916,007 | +130,509 | 0.05% | 1,179,150 |
| 2023-04-27 | 2023-04-25 | 1.226 | 785,498 | -32,627 | 0.04% | 963,000 |
| 2023-03-07 | 2023-03-03 | 1.336 | 818,125 | +8,156 | 0.04% | 1,093,270 |
| 2023-02-15 | 2023-02-13 | 1.287 | 809,969 | +24,471 | 0.04% | 1,042,651 |
| 2023-02-03 | 2023-02-01 | 1.287 | 785,498 | -9,788 | 0.04% | 1,011,150 |
| 2023-02-01 | 2023-01-30 | 1.275 | 795,286 | +1,631 | 0.04% | 1,014,000 |
| 2023-01-30 | 2023-01-26 | 1.287 | 793,655 | +8,157 | 0.04% | 1,021,650 |
| 2022-07-05 | 2022-06-30 | 1.398 | 785,498 | -24,471 | 0.04% | 1,097,820 |
| 2022-05-19 | 2022-05-17 | 1.750 | 809,969 | +78,087 | 0.04% | 1,417,640 |
| 2022-04-19 | 2022-04-13 | 1.777 | 731,882 | +14,740 | 0.04% | 1,300,829 |
| 2022-04-08 | 2022-04-06 | 1.805 | 717,142 | -73,704 | 0.04% | 1,294,091 |
| 2022-04-07 | 2022-04-04 | 1.764 | 790,846 | +7,371 | 0.05% | 1,394,900 |
| 2022-04-04 | 2022-03-31 | 1.723 | 783,475 | +73,704 | 0.05% | 1,350,009 |
| 2022-03-08 | 2022-03-04 | 1.723 | 709,771 | -44,223 | 0.04% | 1,223,010 |
| 2022-03-04 | 2022-03-02 | 1.696 | 753,994 | +7,371 | 0.04% | 1,278,750 |
| 2022-01-12 | 2022-01-10 | 1.737 | 746,623 | +7,370 | 0.04% | 1,296,639 |
| 2021-10-28 | 2021-10-26 | 1.805 | 739,253 | -316,928 | 0.04% | 1,333,990 |
| 2021-09-13 | 2021-09-09 | 2.076 | 1,056,181 | -7,370 | 0.06% | 2,192,490 |
| 2021-09-03 | 2021-09-01 | 1.913 | 1,063,551 | +36,852 | 0.06% | 2,034,629 |
| 2021-08-17 | 2021-08-13 | 1.899 | 1,026,699 | -44,223 | 0.06% | 1,950,200 |
| 2021-08-09 | 2021-08-05 | 1.913 | 1,070,922 | +7,371 | 0.06% | 2,048,731 |
| 2021-08-06 | 2021-08-04 | 1.981 | 1,063,551 | +22,111 | 0.06% | 2,106,779 |
| 2021-08-05 | 2021-08-03 | 1.967 | 1,041,440 | +14,741 | 0.06% | 2,048,850 |
| 2021-05-20 | 2021-05-17 | 2.273 | 1,026,699 | +46,330 | 0.06% | 2,334,127 |
| 2021-04-13 | 2021-04-09 | 2.330 | 980,369 | -70,379 | 0.06% | 2,284,519 |
| 2021-03-19 | 2021-03-17 | 2.501 | 1,050,748 | -21,113 | 0.06% | 2,627,681 |
| 2021-02-26 | 2021-02-24 | 2.259 | 1,071,861 | +7,038 | 0.07% | 2,421,570 |
| 2021-02-23 | 2021-02-19 | 2.316 | 1,064,823 | -21,114 | 0.06% | 2,466,189 |
| 2021-02-22 | 2021-02-18 | 2.202 | 1,085,937 | +21,114 | 0.07% | 2,391,650 |
| 2021-02-19 | 2021-02-17 | 2.288 | 1,064,823 | -35,189 | 0.06% | 2,435,929 |
| 2021-02-17 | 2021-02-11 | 2.117 | 1,100,012 | -31,671 | 0.07% | 2,328,869 |
| 2021-02-10 | 2021-02-08 | 2.117 | 1,131,683 | +31,671 | 0.07% | 2,395,921 |
| 2021-01-21 | 2021-01-19 | 2.401 | 1,100,012 | +7,037 | 0.07% | 2,641,469 |
| 2021-01-19 | 2021-01-15 | 2.330 | 1,092,975 | +190,022 | 0.07% | 2,546,921 |
| 2021-01-18 | 2021-01-14 | 2.316 | 902,953 | +7,038 | 0.05% | 2,091,289 |
| 2021-01-11 | 2021-01-07 | 2.231 | 895,915 | +14,075 | 0.05% | 1,998,609 |
| 2020-12-03 | 2020-12-01 | 2.330 | 881,840 | -5,630 | 0.05% | 2,054,920 |
| 2020-11-24 | 2020-11-20 | 2.245 | 887,470 | -35,189 | 0.05% | 1,992,380 |
| 2020-11-17 | 2020-11-13 | 2.217 | 922,659 | -21,114 | 0.06% | 2,045,160 |
| 2020-11-13 | 2020-11-11 | 2.316 | 943,773 | -9,149 | 0.06% | 2,185,831 |
| 2020-11-12 | 2020-11-10 | 2.273 | 952,922 | -4,926 | 0.06% | 2,166,400 |
| 2020-11-04 | 2020-11-02 | 2.103 | 957,848 | -70,379 | 0.06% | 2,014,279 |
| 2020-10-30 | 2020-10-28 | 2.075 | 1,028,227 | +56,303 | 0.06% | 2,133,061 |
| 2020-10-08 | 2020-10-06 | 2.103 | 971,924 | -4,926 | 0.06% | 2,043,880 |
| 2020-08-10 | 2020-08-06 | 2.416 | 976,850 | -14,076 | 0.06% | 2,359,599 |
| 2020-08-06 | 2020-08-04 | 2.430 | 990,926 | +14,076 | 0.06% | 2,407,680 |
| 2020-07-15 | 2020-07-13 | 2.458 | 976,850 | -80,935 | 0.06% | 2,401,239 |
| 2020-07-13 | 2020-07-09 | 2.458 | 1,057,785 | +80,935 | 0.06% | 2,600,189 |
| 2020-06-19 | 2020-06-17 | 2.245 | 976,850 | +35,189 | 0.06% | 2,193,039 |
| 2020-06-15 | 2020-06-11 | 2.273 | 941,661 | -28,152 | 0.06% | 2,140,799 |
| 2020-06-12 | 2020-06-10 | 2.344 | 969,813 | +63,341 | 0.06% | 2,273,701 |
| 2020-06-11 | 2020-06-09 | 2.373 | 906,472 | +35,189 | 0.06% | 2,150,960 |
| 2020-06-03 | 2020-06-01 | 2.387 | 871,283 | +35,189 | 0.05% | 2,079,840 |
| 2020-06-02 | 2020-05-29 | 2.288 | 836,094 | -7,038 | 0.05% | 1,912,680 |
| 2020-06-01 | 2020-05-28 | 2.273 | 843,132 | -17,594 | 0.05% | 1,916,801 |
| 2020-05-29 | 2020-05-27 | 2.316 | 860,726 | -3,519 | 0.05% | 1,993,489 |
| 2020-05-28 | 2020-05-26 | 2.316 | 864,245 | +21,113 | 0.05% | 2,001,639 |
| 2020-05-26 | 2020-05-22 | 2.657 | 843,132 | +63,163 | 0.05% | 2,240,377 |
| 2020-05-19 | 2020-05-15 | 2.857 | 779,969 | +39,063 | 0.05% | 2,228,280 |
| 2020-05-15 | 2020-05-13 | 2.964 | 740,906 | -19,531 | 0.05% | 2,196,341 |
| 2020-05-13 | 2020-05-11 | 3.010 | 760,437 | -13,022 | 0.05% | 2,289,279 |
| 2020-05-11 | 2020-05-07 | 2.918 | 773,459 | +32,553 | 0.05% | 2,257,201 |
| 2020-05-06 | 2020-05-04 | 2.857 | 740,906 | +16,277 | 0.05% | 2,116,681 |
| 2020-04-29 | 2020-04-27 | 2.934 | 724,629 | +22,787 | 0.05% | 2,125,830 |
| 2020-04-24 | 2020-04-22 | 3.010 | 701,842 | +26,042 | 0.05% | 2,112,880 |
| 2020-04-22 | 2020-04-20 | 3.087 | 675,800 | -260,423 | 0.04% | 2,086,381 |
| 2020-04-21 | 2020-04-17 | 3.057 | 936,223 | +42,318 | 0.06% | 2,861,619 |
| 2020-04-16 | 2020-04-14 | 3.118 | 893,905 | +218,105 | 0.06% | 2,787,191 |
| 2020-04-14 | 2020-04-08 | 3.026 | 675,800 | -65,106 | 0.04% | 2,044,861 |
| 2020-04-09 | 2020-04-07 | 3.057 | 740,906 | +65,106 | 0.05% | 2,264,621 |
| 2020-03-10 | 2020-03-06 | 3.548 | 675,800 | -65,106 | 0.04% | 2,397,781 |
| 2020-03-05 | 2020-03-03 | 3.579 | 740,906 | +65,106 | 0.05% | 2,651,542 |
| 2020-02-26 | 2020-02-24 | 3.425 | 675,800 | -65,106 | 0.04% | 2,314,741 |
| 2020-02-25 | 2020-02-21 | 3.471 | 740,906 | +32,553 | 0.05% | 2,571,881 |
| 2020-02-21 | 2020-02-19 | 3.502 | 708,353 | +32,553 | 0.05% | 2,480,641 |
| 2020-01-30 | 2020-01-24 | 3.471 | 675,800 | +32,553 | 0.04% | 2,345,881 |
| 2020-01-22 | 2020-01-20 | 3.686 | 643,247 | +32,553 | 0.04% | 2,371,201 |
| 2020-01-06 | 2020-01-02 | 3.917 | 610,694 | -65,106 | 0.04% | 2,391,901 |
| 2020-01-02 | 2019-12-27 | 3.579 | 675,800 | +52,085 | 0.04% | 2,418,541 |
| 2019-12-17 | 2019-12-13 | 3.471 | 623,715 | +32,553 | 0.04% | 2,165,080 |
| 2019-12-06 | 2019-12-04 | 3.272 | 591,162 | -97,659 | 0.04% | 1,934,040 |
| 2019-11-19 | 2019-11-15 | 3.179 | 688,821 | +32,553 | 0.05% | 2,190,061 |
| 2019-10-16 | 2019-10-14 | 3.610 | 656,268 | +32,553 | 0.04% | 2,368,801 |
| 2019-10-15 | 2019-10-11 | 3.610 | 623,715 | +65,106 | 0.04% | 2,251,300 |
| 2019-09-10 | 2019-09-06 | 3.594 | 558,609 | -32,553 | 0.04% | 2,007,720 |
| 2019-09-04 | 2019-09-02 | 3.441 | 591,162 | +32,553 | 0.04% | 2,033,920 |
| 2019-08-05 | 2019-08-01 | 3.579 | 558,609 | -65,106 | 0.04% | 1,999,140 |
| 2019-07-23 | 2019-07-19 | 3.778 | 623,715 | -57,293 | 0.04% | 2,356,680 |
| 2019-07-19 | 2019-07-17 | 3.840 | 681,008 | +57,293 | 0.04% | 2,615,000 |
| 2019-07-02 | 2019-06-27 | 3.825 | 623,715 | +65,106 | 0.04% | 2,385,420 |
| 2019-06-27 | 2019-06-25 | 3.763 | 558,609 | -65,106 | 0.04% | 2,102,100 |
| 2019-06-21 | 2019-06-19 | 3.778 | 623,715 | +65,106 | 0.04% | 2,356,680 |
| 2019-06-18 | 2019-06-14 | 3.702 | 558,609 | -130,212 | 0.04% | 2,067,780 |
| 2019-06-13 | 2019-06-11 | 3.794 | 688,821 | -6,510 | 0.05% | 2,613,261 |
| 2019-06-05 | 2019-06-03 | 3.594 | 695,331 | +16,276 | 0.05% | 2,499,119 |
| 2019-06-03 | 2019-05-30 | 3.594 | 679,055 | +6,511 | 0.04% | 2,440,620 |
| 2019-05-22 | 2019-05-20 | 3.708 | 672,544 | +17,814 | 0.04% | 2,493,598 |
| 2019-05-14 | 2019-05-09 | 3.929 | 654,730 | +41,198 | 0.04% | 2,572,169 |
| 2019-05-07 | 2019-05-03 | 4.276 | 613,532 | +31,690 | 0.04% | 2,623,278 |
| 2019-04-23 | 2019-04-17 | 4.717 | 581,842 | +15,846 | 0.04% | 2,744,822 |
| 2019-04-18 | 2019-04-16 | 4.733 | 565,996 | +15,845 | 0.04% | 2,678,999 |
| 2019-04-12 | 2019-04-10 | 4.844 | 550,151 | +31,691 | 0.04% | 2,664,760 |
| 2019-02-08 | 2019-01-31 | 4.228 | 518,460 | -6,338 | 0.03% | 2,192,239 |
| 2019-01-29 | 2019-01-25 | 4.118 | 524,798 | -45,001 | 0.04% | 2,161,079 |
| 2019-01-24 | 2019-01-22 | 3.992 | 569,799 | +12,676 | 0.04% | 2,274,469 |
| 2019-01-21 | 2019-01-17 | 4.007 | 557,123 | +31,691 | 0.04% | 2,232,660 |
| 2019-01-14 | 2019-01-10 | 3.834 | 525,432 | +31,691 | 0.04% | 2,014,469 |
| 2019-01-02 | 2018-12-27 | 3.755 | 493,741 | +633 | 0.03% | 1,854,018 |
| 2018-12-27 | 2018-12-20 | 3.976 | 493,108 | +6,339 | 0.03% | 1,960,561 |
| 2018-12-10 | 2018-12-06 | 3.992 | 486,769 | -12,677 | 0.03% | 1,943,038 |
| 2018-12-03 | 2018-11-29 | 3.944 | 499,446 | -31,691 | 0.03% | 1,970,001 |
| 2018-11-26 | 2018-11-22 | 4.007 | 531,137 | -57,043 | 0.04% | 2,128,522 |
| 2018-11-21 | 2018-11-19 | 4.134 | 588,180 | +5,705 | 0.04% | 2,431,361 |
| 2018-11-01 | 2018-10-30 | 3.297 | 582,475 | +31,690 | 0.04% | 1,920,708 |
| 2018-10-24 | 2018-10-22 | 3.629 | 550,785 | +63,382 | 0.04% | 1,998,701 |
| 2018-10-22 | 2018-10-18 | 3.487 | 487,403 | +634 | 0.03% | 1,699,489 |
| 2018-10-11 | 2018-10-09 | 3.865 | 486,769 | -634 | 0.03% | 1,881,598 |
| 2018-09-26 | 2018-09-21 | 4.339 | 487,403 | -47,536 | 0.03% | 2,114,749 |
| 2018-09-21 | 2018-09-19 | 4.213 | 534,939 | -47,536 | 0.04% | 2,253,478 |
| 2018-09-10 | 2018-09-06 | 4.228 | 582,475 | +633 | 0.04% | 2,462,918 |
| 2018-09-06 | 2018-09-04 | 4.497 | 581,842 | +95,073 | 0.04% | 2,616,302 |
| 2018-09-03 | 2018-08-30 | 4.544 | 486,769 | +2,535 | 0.03% | 2,211,838 |
| 2018-08-29 | 2018-08-27 | 4.702 | 484,234 | -634 | 0.03% | 2,276,719 |
| 2018-08-23 | 2018-08-21 | 4.575 | 484,868 | -95,072 | 0.03% | 2,218,500 |
| 2018-08-22 | 2018-08-20 | 4.465 | 579,940 | +95,072 | 0.04% | 2,589,449 |
| 2018-08-20 | 2018-08-16 | 4.449 | 484,868 | -25,353 | 0.03% | 2,157,300 |
| 2018-08-17 | 2018-08-15 | 4.418 | 510,221 | +25,353 | 0.03% | 2,254,002 |
| 2018-07-19 | 2018-07-17 | 4.418 | 484,868 | -202,821 | 0.03% | 2,142,000 |
| 2018-07-12 | 2018-07-10 | 4.386 | 687,689 | +12,677 | 0.05% | 3,016,301 |
| 2018-07-09 | 2018-07-05 | 4.149 | 675,012 | +25,352 | 0.05% | 2,800,948 |
| 2018-06-29 | 2018-06-27 | 4.418 | 649,660 | +22,818 | 0.04% | 2,870,001 |
| 2018-06-26 | 2018-06-22 | 4.654 | 626,842 | -12,677 | 0.04% | 2,917,548 |
| 2018-06-25 | 2018-06-21 | 4.702 | 639,519 | +12,677 | 0.04% | 3,006,821 |
| 2018-06-22 | 2018-06-20 | 4.702 | 626,842 | +8,873 | 0.04% | 2,947,218 |
| 2018-06-21 | 2018-06-19 | 4.654 | 617,969 | +31,691 | 0.04% | 2,876,250 |
| 2018-06-20 | 2018-06-15 | 4.970 | 586,278 | +15,845 | 0.04% | 2,913,748 |
| 2018-06-15 | 2018-06-13 | 5.112 | 570,433 | +15,845 | 0.04% | 2,916,000 |
| 2018-06-13 | 2018-06-11 | 5.222 | 554,588 | +15,846 | 0.04% | 2,896,252 |
| 2018-06-12 | 2018-06-08 | 5.285 | 538,742 | +15,845 | 0.04% | 2,847,499 |
| 2018-06-04 | 2018-05-31 | 5.427 | 522,897 | +63,382 | 0.04% | 2,838,000 |
| 2018-05-31 | 2018-05-29 | 5.587 | 459,515 | +7,961 | 0.03% | 2,567,481 |
| 2018-05-25 | 2018-05-23 | 5.716 | 451,554 | -31,142 | 0.03% | 2,581,000 |
| 2018-05-24 | 2018-05-21 | 5.796 | 482,696 | -49,826 | 0.03% | 2,797,752 |
| 2018-05-21 | 2018-05-17 | 5.748 | 532,522 | +80,968 | 0.04% | 3,060,898 |
| 2018-05-14 | 2018-05-10 | 5.619 | 451,554 | -46,713 | 0.03% | 2,537,500 |
| 2018-05-10 | 2018-05-08 | 5.619 | 498,267 | +46,713 | 0.03% | 2,800,003 |
| 2018-04-20 | 2018-04-18 | 5.780 | 451,554 | +12,457 | 0.03% | 2,610,000 |
| 2018-02-28 | 2018-02-26 | 6.374 | 439,097 | +622 | 0.03% | 2,798,848 |
| 2018-02-27 | 2018-02-23 | 6.342 | 438,475 | -14,325 | 0.03% | 2,780,803 |
| 2018-02-26 | 2018-02-22 | 5.989 | 452,800 | -38,615 | 0.03% | 2,711,712 |
| 2018-02-23 | 2018-02-21 | 5.603 | 491,415 | +37,370 | 0.03% | 2,753,608 |
| 2018-02-09 | 2018-02-07 | 5.539 | 454,045 | +12,456 | 0.03% | 2,515,048 |
| 2018-02-08 | 2018-02-06 | 5.796 | 441,589 | +7,474 | 0.03% | 2,559,492 |
| 2018-02-07 | 2018-02-05 | 6.214 | 434,115 | -171,279 | 0.03% | 2,697,392 |
| 2018-01-30 | 2018-01-26 | 6.470 | 605,394 | +171,279 | 0.04% | 3,917,161 |
| 2018-01-04 | 2018-01-02 | 6.053 | 434,115 | -31,141 | 0.03% | 2,627,692 |
| 2018-01-03 | 2017-12-29 | 5.700 | 465,256 | +31,141 | 0.03% | 2,651,848 |
| 2018-01-02 | 2017-12-28 | 5.796 | 434,115 | -12,456 | 0.03% | 2,516,172 |
| 2017-12-29 | 2017-12-27 | 5.796 | 446,571 | -31,142 | 0.03% | 2,588,368 |
| 2017-12-28 | 2017-12-22 | 5.668 | 477,713 | -18,685 | 0.03% | 2,707,510 |
| 2017-12-27 | 2017-12-21 | 5.636 | 496,398 | +62,283 | 0.03% | 2,797,470 |
| 2017-12-12 | 2017-12-08 | 5.636 | 434,115 | -110,864 | 0.03% | 2,446,472 |
| 2017-12-11 | 2017-12-07 | 5.395 | 544,979 | +18,685 | 0.04% | 2,940,000 |
| 2017-12-07 | 2017-12-05 | 5.764 | 526,294 | +12,457 | 0.04% | 3,033,550 |
| 2017-12-04 | 2017-11-30 | 5.796 | 513,837 | -23,668 | 0.04% | 2,978,248 |
| 2017-11-22 | 2017-11-20 | 5.796 | 537,505 | +23,668 | 0.04% | 3,115,430 |
| 2017-11-16 | 2017-11-14 | 6.069 | 513,837 | -24,914 | 0.04% | 3,118,498 |
| 2017-11-15 | 2017-11-13 | 6.037 | 538,751 | +1,869 | 0.04% | 3,252,402 |
| 2017-11-13 | 2017-11-09 | 6.069 | 536,882 | -18,685 | 0.04% | 3,258,359 |
| 2017-11-07 | 2017-11-03 | 6.165 | 555,567 | +12,456 | 0.04% | 3,425,279 |
| 2017-11-02 | 2017-10-31 | 6.246 | 543,111 | +12,457 | 0.04% | 3,392,083 |
| 2017-11-01 | 2017-10-30 | 6.278 | 530,654 | +12,457 | 0.04% | 3,331,321 |
| 2017-10-31 | 2017-10-27 | 6.294 | 518,197 | +12,456 | 0.04% | 3,261,439 |
| 2017-10-26 | 2017-10-24 | 6.390 | 505,741 | +74,740 | 0.03% | 3,231,763 |
| 2017-10-25 | 2017-10-23 | 6.615 | 431,001 | +24,914 | 0.03% | 2,851,043 |
| 2017-10-24 | 2017-10-20 | 6.647 | 406,087 | -102,768 | 0.03% | 2,699,279 |
| 2017-10-23 | 2017-10-19 | 6.294 | 508,855 | -24,913 | 0.03% | 3,202,642 |
| 2017-10-20 | 2017-10-18 | 6.406 | 533,768 | +37,370 | 0.04% | 3,419,430 |
| 2017-10-19 | 2017-10-17 | 6.358 | 496,398 | +12,457 | 0.03% | 3,156,120 |
| 2017-10-18 | 2017-10-16 | 6.406 | 483,941 | -9,343 | 0.03% | 3,100,228 |
| 2017-10-10 | 2017-10-06 | 6.454 | 493,284 | +6,228 | 0.03% | 3,183,841 |
| 2017-10-06 | 2017-10-03 | 6.454 | 487,056 | -6,228 | 0.03% | 3,143,643 |
| 2017-09-29 | 2017-09-27 | 6.358 | 493,284 | -18,685 | 0.03% | 3,136,321 |
| 2017-09-28 | 2017-09-26 | 6.326 | 511,969 | +24,913 | 0.04% | 3,238,681 |
| 2017-09-27 | 2017-09-25 | 6.294 | 487,056 | +6,229 | 0.03% | 3,065,443 |
| 2017-09-22 | 2017-09-20 | 6.631 | 480,827 | +31,141 | 0.03% | 3,188,359 |
| 2017-09-18 | 2017-09-14 | 6.711 | 449,686 | +93,425 | 0.03% | 3,017,963 |
| 2017-09-11 | 2017-09-07 | 6.390 | 356,261 | +12,457 | 0.02% | 2,276,563 |
| 2017-09-08 | 2017-09-06 | 6.342 | 343,804 | -6,228 | 0.02% | 2,180,401 |
| 2017-09-01 | 2017-08-30 | 6.583 | 350,032 | -16,817 | 0.02% | 2,304,198 |
| 2017-08-29 | 2017-08-25 | 6.647 | 366,849 | -2,491 | 0.03% | 2,438,462 |
| 2017-08-25 | 2017-08-22 | 6.663 | 369,340 | +4,360 | 0.03% | 2,460,950 |
| 2017-08-21 | 2017-08-17 | 6.486 | 364,980 | +12,456 | 0.03% | 2,367,439 |
| 2017-08-16 | 2017-08-14 | 6.615 | 352,524 | -2,491 | 0.02% | 2,331,923 |
| 2017-08-15 | 2017-08-11 | 6.438 | 355,015 | +2,491 | 0.02% | 2,285,701 |
| 2017-08-14 | 2017-08-10 | 6.743 | 352,524 | +623 | 0.02% | 2,377,203 |
| 2017-08-10 | 2017-08-08 | 6.856 | 351,901 | -1,868 | 0.02% | 2,412,552 |
| 2017-08-08 | 2017-08-04 | 6.535 | 353,769 | +1,868 | 0.02% | 2,311,758 |
| 2017-08-04 | 2017-08-02 | 6.647 | 351,901 | -2,491 | 0.02% | 2,339,102 |
| 2017-08-02 | 2017-07-31 | 6.326 | 354,392 | -62,283 | 0.02% | 2,241,860 |
| 2017-08-01 | 2017-07-28 | 6.262 | 416,675 | +6,228 | 0.03% | 2,609,098 |
| 2017-07-25 | 2017-07-21 | 6.326 | 410,447 | +623 | 0.03% | 2,596,460 |
| 2017-07-24 | 2017-07-20 | 6.422 | 409,824 | +623 | 0.03% | 2,631,999 |
| 2017-07-21 | 2017-07-19 | 6.470 | 409,201 | +3,737 | 0.03% | 2,647,708 |
| 2017-07-19 | 2017-07-17 | 6.230 | 405,464 | +8,096 | 0.03% | 2,525,878 |
| 2017-07-18 | 2017-07-14 | 6.422 | 397,368 | +1,246 | 0.03% | 2,552,003 |
| 2017-07-05 | 2017-07-03 | 6.486 | 396,122 | -25,536 | 0.03% | 2,569,441 |
| 2017-07-04 | 2017-06-30 | 6.326 | 421,658 | +25,536 | 0.03% | 2,667,380 |
| 2017-06-14 | 2017-06-12 | 6.342 | 396,122 | -28,027 | 0.03% | 2,512,201 |
| 2017-06-13 | 2017-06-09 | 6.519 | 424,149 | +1,245 | 0.03% | 2,764,858 |
| 2017-06-09 | 2017-06-07 | 6.695 | 422,904 | +28,028 | 0.03% | 2,831,432 |
| 2017-06-08 | 2017-06-06 | 6.149 | 394,876 | -37,370 | 0.03% | 2,428,219 |
| 2017-06-07 | 2017-06-05 | 6.053 | 432,246 | +37,370 | 0.03% | 2,616,379 |
| 2017-06-05 | 2017-06-01 | 6.037 | 394,876 | +13,702 | 0.03% | 2,383,839 |
| 2017-06-01 | 2017-05-29 | 6.149 | 381,174 | +1,246 | 0.03% | 2,343,961 |
| 2017-05-25 | 2017-05-23 | 6.314 | 379,928 | +1,245 | 0.03% | 2,398,949 |
| 2017-05-24 | 2017-05-22 | 6.314 | 378,683 | +6,305 | 0.03% | 2,391,088 |
| 2017-05-18 | 2017-05-16 | 6.461 | 372,378 | -6,145 | 0.03% | 2,405,817 |
| 2017-05-17 | 2017-05-15 | 6.265 | 378,523 | -12,290 | 0.03% | 2,371,598 |
| 2017-05-16 | 2017-05-12 | 6.200 | 390,813 | -5,530 | 0.03% | 2,423,160 |
| 2017-05-15 | 2017-05-11 | 6.233 | 396,343 | -4,916 | 0.03% | 2,470,347 |
| 2017-05-12 | 2017-05-10 | 6.217 | 401,259 | +43,014 | 0.03% | 2,494,458 |
| 2017-05-09 | 2017-05-05 | 6.330 | 358,245 | +1,843 | 0.02% | 2,267,868 |
| 2017-04-28 | 2017-04-26 | 6.916 | 356,402 | +67,594 | 0.02% | 2,465,001 |
| 2017-04-27 | 2017-04-25 | 6.900 | 288,808 | +614 | 0.02% | 1,992,797 |
| 2017-04-26 | 2017-04-24 | 6.623 | 288,194 | +12,290 | 0.02% | 1,908,831 |
| 2017-04-24 | 2017-04-20 | 6.705 | 275,904 | +12,290 | 0.02% | 1,849,879 |
| 2017-04-21 | 2017-04-19 | 6.868 | 263,614 | +61,448 | 0.02% | 1,810,377 |
| 2017-04-20 | 2017-04-18 | 6.721 | 202,166 | +1,844 | 0.01% | 1,358,771 |
| 2017-04-18 | 2017-04-12 | 7.421 | 200,322 | +1,229 | 0.01% | 1,486,557 |
| 2017-04-13 | 2017-04-11 | 7.502 | 199,093 | +12,289 | 0.01% | 1,493,637 |
| 2017-04-10 | 2017-04-06 | 7.258 | 186,804 | -60,219 | 0.01% | 1,355,842 |
| 2017-04-07 | 2017-04-05 | 7.828 | 247,023 | +53,460 | 0.02% | 1,933,617 |
| 2017-04-06 | 2017-04-03 | 7.079 | 193,563 | -39,327 | 0.01% | 1,370,250 |
| 2017-04-05 | 2017-03-31 | 5.256 | 232,890 | +30,724 | 0.02% | 1,224,169 |
| 2017-04-03 | 2017-03-30 | 5.273 | 202,166 | +12,290 | 0.01% | 1,065,961 |
| 2017-03-17 | 2017-03-15 | 6.265 | 189,876 | -12,290 | 0.01% | 1,189,649 |
| 2017-03-08 | 2017-03-06 | 5.696 | 202,166 | -79,883 | 0.01% | 1,151,501 |
| 2017-03-07 | 2017-03-03 | 5.631 | 282,049 | +67,593 | 0.02% | 1,588,140 |
| 2017-02-28 | 2017-02-24 | 5.728 | 214,456 | +12,290 | 0.01% | 1,228,482 |
| 2017-02-23 | 2017-02-21 | 5.631 | 202,166 | -12,290 | 0.01% | 1,138,341 |
| 2017-02-20 | 2017-02-16 | 5.289 | 214,456 | -18,434 | 0.01% | 1,134,252 |
| 2017-02-13 | 2017-02-09 | 5.370 | 232,890 | -9,217 | 0.02% | 1,250,699 |
| 2017-02-01 | 2017-01-25 | 4.898 | 242,107 | -12,290 | 0.02% | 1,185,938 |
| 2017-01-26 | 2017-01-24 | 4.915 | 254,397 | +12,290 | 0.02% | 1,250,279 |
| 2017-01-13 | 2017-01-11 | 4.573 | 242,107 | -615 | 0.02% | 1,107,138 |
| 2016-12-22 | 2016-12-20 | 4.215 | 242,722 | +12,290 | 0.02% | 1,023,050 |
| 2016-12-15 | 2016-12-13 | 4.687 | 230,432 | +10,446 | 0.02% | 1,079,999 |
| 2016-12-06 | 2016-12-02 | 4.801 | 219,986 | +9,217 | 0.02% | 1,056,100 |
| 2016-12-01 | 2016-11-29 | 4.963 | 210,769 | +9,218 | 0.01% | 1,046,152 |
| 2016-11-30 | 2016-11-28 | 4.980 | 201,551 | +11,675 | 0.01% | 1,003,678 |
| 2016-11-29 | 2016-11-25 | 4.996 | 189,876 | -12,290 | 0.01% | 948,629 |
| 2016-11-25 | 2016-11-23 | 4.784 | 202,166 | -61,448 | 0.01% | 967,261 |
| 2016-11-24 | 2016-11-22 | 4.768 | 263,614 | +61,448 | 0.02% | 1,256,968 |
| 2016-11-02 | 2016-10-31 | 4.622 | 202,166 | +12,290 | 0.01% | 934,361 |
| 2016-10-26 | 2016-10-24 | 4.736 | 189,876 | -41,785 | 0.01% | 899,189 |
| 2016-10-25 | 2016-10-20 | 4.557 | 231,661 | +41,785 | 0.02% | 1,055,599 |
| 2016-10-24 | 2016-10-19 | 4.622 | 189,876 | -73,738 | 0.01% | 877,559 |
| 2016-10-20 | 2016-10-18 | 4.589 | 263,614 | +73,738 | 0.02% | 1,209,778 |
| 2016-10-14 | 2016-10-12 | 4.557 | 189,876 | +12,290 | 0.01% | 865,199 |
| 2016-10-03 | 2016-09-29 | 4.687 | 177,586 | -69,437 | 0.01% | 832,318 |
| 2016-09-29 | 2016-09-27 | 4.687 | 247,023 | -4,302 | 0.02% | 1,157,758 |
| 2016-09-27 | 2016-09-23 | 4.752 | 251,325 | +73,739 | 0.02% | 1,194,281 |
| 2016-09-07 | 2016-09-05 | 4.980 | 177,586 | -12,290 | 0.01% | 884,338 |
| 2016-08-19 | 2016-08-17 | 5.029 | 189,876 | -61,449 | 0.01% | 954,809 |
| 2016-08-18 | 2016-08-16 | 4.915 | 251,325 | +61,449 | 0.02% | 1,235,181 |
| 2016-08-16 | 2016-08-12 | 5.159 | 189,876 | -12,290 | 0.01% | 979,529 |
| 2016-07-25 | 2016-07-21 | 4.703 | 202,166 | -12,290 | 0.01% | 950,811 |
| 2016-07-14 | 2016-07-12 | 4.199 | 214,456 | -2,458 | 0.01% | 900,422 |
| 2016-07-08 | 2016-07-06 | 3.906 | 216,914 | -1,843 | 0.02% | 847,202 |
| 2016-07-06 | 2016-07-04 | 3.857 | 218,757 | -61,449 | 0.02% | 843,720 |
| 2016-07-05 | 2016-06-30 | 3.759 | 280,206 | +61,449 | 0.02% | 1,053,362 |
| 2016-07-04 | 2016-06-29 | 3.710 | 218,757 | -2,458 | 0.02% | 811,680 |
| 2016-06-30 | 2016-06-28 | 3.645 | 221,215 | +2,458 | 0.02% | 806,400 |
| 2016-06-27 | 2016-06-23 | 3.841 | 218,757 | -57,762 | 0.02% | 840,160 |
| 2016-06-24 | 2016-06-22 | 3.841 | 276,519 | +57,762 | 0.02% | 1,062,001 |
| 2016-06-20 | 2016-06-16 | 3.808 | 218,757 | +1,843 | 0.02% | 833,040 |
| 2016-06-17 | 2016-06-15 | 3.824 | 216,914 | +114,602 | 0.02% | 829,552 |
| 2016-05-24 | 2016-05-20 | 15.609 | 102,312 | +51,537 | 0.01% | 1,596,984 |
| 2016-05-19 | 2016-05-17 | 16.199 | 50,775 | -305 | 0.01% | 822,515 |
| 2016-05-17 | 2016-05-13 | 15.871 | 51,080 | +610 | 0.01% | 810,706 |
| 2016-05-13 | 2016-05-11 | 16.789 | 50,470 | -610 | 0.01% | 847,365 |
| 2016-05-12 | 2016-05-10 | 16.298 | 51,080 | +3,660 | 0.01% | 832,481 |
| 2016-04-28 | 2016-04-26 | 18.265 | 47,420 | +6,099 | 0.01% | 866,131 |
| 2016-04-18 | 2016-04-14 | 20.659 | 41,321 | +305 | 0.01% | 853,647 |
| 2016-04-08 | 2016-04-06 | 20.561 | 41,016 | -3,050 | 0.01% | 843,311 |
| 2016-04-05 | 2016-03-31 | 19.642 | 44,066 | -6,099 | 0.01% | 865,561 |
| 2016-04-01 | 2016-03-30 | 18.823 | 50,165 | -3,049 | 0.01% | 944,234 |
| 2016-03-29 | 2016-03-23 | 18.331 | 53,214 | -305 | 0.01% | 975,449 |
| 2016-03-24 | 2016-03-22 | 17.806 | 53,519 | +305 | 0.02% | 952,960 |
| 2016-03-16 | 2016-03-14 | 16.560 | 53,214 | -305 | 0.01% | 881,220 |
| 2016-03-11 | 2016-03-09 | 15.904 | 53,519 | +305 | 0.02% | 851,171 |
| 2016-03-10 | 2016-03-08 | 16.462 | 53,214 | +3,049 | 0.01% | 875,985 |
| 2016-03-08 | 2016-03-04 | 17.117 | 50,165 | -3,049 | 0.01% | 858,694 |
| 2016-03-04 | 2016-03-02 | 16.298 | 53,214 | -4,270 | 0.01% | 867,260 |
| 2016-03-03 | 2016-03-01 | 15.314 | 57,484 | -1,219 | 0.02% | 880,300 |
| 2016-01-15 | 2016-01-13 | 14.133 | 58,703 | -1,220 | 0.02% | 829,668 |
| 2016-01-13 | 2016-01-11 | 14.101 | 59,923 | +7,319 | 0.02% | 844,946 |
| 2016-01-12 | 2016-01-08 | 15.215 | 52,604 | +610 | 0.01% | 800,394 |
| 2016-01-08 | 2016-01-06 | 16.166 | 51,994 | +1,219 | 0.01% | 840,557 |
| 2016-01-07 | 2016-01-05 | 16.363 | 50,775 | +610 | 0.01% | 830,840 |
| 2015-12-29 | 2015-12-24 | 17.216 | 50,165 | -27,903 | 0.01% | 863,629 |
| 2015-12-28 | 2015-12-22 | 16.593 | 78,068 | +27,903 | 0.02% | 1,295,360 |
| 2015-12-17 | 2015-12-15 | 16.166 | 50,165 | -1,220 | 0.01% | 810,989 |
| 2015-12-15 | 2015-12-11 | 15.740 | 51,385 | +1,220 | 0.01% | 808,806 |
| 2015-12-14 | 2015-12-10 | 16.002 | 50,165 | +3,050 | 0.01% | 802,764 |
| 2015-11-25 | 2015-11-23 | 17.773 | 47,115 | -6,099 | 0.01% | 837,386 |
| 2015-11-24 | 2015-11-20 | 18.003 | 53,214 | +6,099 | 0.01% | 957,999 |
| 2015-10-08 | 2015-10-06 | 19.577 | 47,115 | -3,050 | 0.01% | 922,360 |
| 2015-09-18 | 2015-09-16 | 18.790 | 50,165 | -3,049 | 0.01% | 942,589 |
| 2015-09-11 | 2015-09-09 | 17.904 | 53,214 | -3,050 | 0.01% | 952,764 |
| 2015-09-10 | 2015-09-08 | 16.822 | 56,264 | -610 | 0.02% | 946,488 |
| 2015-09-09 | 2015-09-07 | 15.248 | 56,874 | -610 | 0.02% | 867,229 |
| 2015-09-04 | 2015-09-01 | 15.019 | 57,484 | +7,319 | 0.02% | 863,335 |
| 2015-08-31 | 2015-08-27 | 16.396 | 50,165 | -1,220 | 0.01% | 822,504 |
| 2015-08-28 | 2015-08-26 | 15.183 | 51,385 | +3,660 | 0.01% | 780,161 |
| 2015-08-26 | 2015-08-24 | 16.035 | 47,725 | +610 | 0.01% | 765,283 |
| 2015-08-24 | 2015-08-20 | 18.167 | 47,115 | +6,099 | 0.01% | 855,925 |
| 2015-08-21 | 2015-08-19 | 19.544 | 41,016 | +3,049 | 0.01% | 801,616 |
| 2015-08-11 | 2015-08-07 | 22.266 | 37,967 | -3,049 | 0.01% | 845,363 |
| 2015-07-13 | 2015-07-09 | 21.216 | 41,016 | -9,149 | 0.01% | 870,211 |
| 2015-07-10 | 2015-07-08 | 17.183 | 50,165 | +9,149 | 0.01% | 861,984 |
| 2015-07-08 | 2015-07-06 | 20.987 | 41,016 | +9,148 | 0.01% | 860,796 |
| 2015-07-02 | 2015-06-29 | 24.987 | 31,868 | +3,050 | 0.01% | 796,300 |
| 2015-06-26 | 2015-06-24 | 27.512 | 28,818 | -3,050 | 0.01% | 792,853 |
| 2015-06-11 | 2015-06-09 | 25.676 | 31,868 | -13,418 | 0.01% | 818,245 |
| 2015-06-10 | 2015-06-08 | 26.529 | 45,286 | +16,468 | 0.01% | 1,201,377 |
| 2015-06-05 | 2015-06-03 | 28.135 | 28,818 | +3,049 | 0.01% | 810,808 |
| 2015-06-04 | 2015-06-02 | 28.595 | 25,769 | -18,449 | 0.01% | 736,853 |
| 2015-06-03 | 2015-06-01 | 28.443 | 44,218 | +18,297 | 0.01% | 1,257,706 |
| 2015-06-02 | 2015-05-29 | 28.675 | 25,921 | -8,739 | 0.01% | 743,273 |
| 2015-06-01 | 2015-05-28 | 29.071 | 34,660 | +9,081 | 0.01% | 1,007,600 |
| 2015-05-29 | 2015-05-27 | 31.020 | 25,579 | +152 | 0.01% | 793,462 |
| 2015-05-28 | 2015-05-26 | 31.284 | 25,427 | -12,109 | 0.01% | 795,466 |
| 2015-05-27 | 2015-05-22 | 29.269 | 37,536 | +9,081 | 0.01% | 1,098,648 |
| 2015-05-26 | 2015-05-21 | 29.897 | 28,455 | -18,162 | 0.01% | 850,715 |
| 2015-05-22 | 2015-05-20 | 29.302 | 46,617 | +18,162 | 0.01% | 1,365,981 |
| 2015-05-19 | 2015-05-15 | 29.666 | 28,455 | -6,054 | 0.01% | 844,135 |
| 2015-05-18 | 2015-05-14 | 29.368 | 34,509 | +6,054 | 0.01% | 1,013,470 |
| 2015-05-15 | 2015-05-13 | 29.765 | 28,455 | -9,081 | 0.01% | 846,955 |
| 2015-05-14 | 2015-05-12 | 29.633 | 37,536 | +9,081 | 0.01% | 1,112,288 |
| 2015-05-12 | 2015-05-08 | 29.600 | 28,455 | +152 | 0.01% | 842,255 |
| 2015-05-08 | 2015-05-06 | 29.930 | 28,303 | -8,022 | 0.01% | 847,105 |
| 2015-05-07 | 2015-05-05 | 31.681 | 36,325 | +11,352 | 0.01% | 1,150,803 |
| 2015-05-06 | 2015-05-04 | 34.819 | 24,973 | -3,330 | 0.01% | 869,537 |
| 2015-05-05 | 2015-04-30 | 31.780 | 28,303 | -606 | 0.01% | 899,465 |
| 2015-05-04 | 2015-04-29 | 30.392 | 28,909 | -3,027 | 0.01% | 878,613 |
| 2015-04-30 | 2015-04-28 | 31.615 | 31,936 | -605 | 0.01% | 1,009,646 |
| 2015-04-17 | 2015-04-15 | 28.642 | 32,541 | +303 | 0.01% | 932,023 |
| 2015-04-15 | 2015-04-13 | 32.275 | 32,238 | -303 | 0.01% | 1,040,494 |
| 2015-04-13 | 2015-04-09 | 29.137 | 32,541 | +303 | 0.01% | 948,148 |
| 2015-04-08 | 2015-04-01 | 24.116 | 32,238 | -3,027 | 0.01% | 777,442 |
| 2015-03-17 | 2015-03-13 | 20.878 | 35,265 | -41,925 | 0.01% | 736,271 |
| 2015-03-16 | 2015-03-12 | 20.779 | 77,190 | +41,925 | 0.02% | 1,603,941 |
| 2015-03-06 | 2015-03-04 | 21.010 | 35,265 | +3,027 | 0.01% | 740,931 |
| 2015-01-27 | 2015-01-23 | 23.059 | 32,238 | -3,027 | 0.01% | 743,362 |
| 2015-01-23 | 2015-01-21 | 22.398 | 35,265 | -303 | 0.01% | 789,860 |
| 2015-01-22 | 2015-01-20 | 21.737 | 35,568 | +303 | 0.01% | 773,147 |
| 2015-01-21 | 2015-01-19 | 21.109 | 35,265 | +3,027 | 0.01% | 744,426 |
| 2015-01-13 | 2015-01-09 | 24.248 | 32,238 | +1,210 | 0.01% | 781,701 |
| 2015-01-09 | 2015-01-07 | 24.116 | 31,028 | -3,027 | 0.01% | 748,262 |
| 2015-01-07 | 2015-01-05 | 24.479 | 34,055 | -10,594 | 0.01% | 833,635 |
| 2015-01-05 | 2014-12-31 | 21.440 | 44,649 | +4,540 | 0.01% | 957,267 |
| 2014-12-18 | 2014-12-16 | 21.836 | 40,109 | -3,027 | 0.01% | 875,831 |
| 2014-11-26 | 2014-11-24 | 20.614 | 43,136 | -32,087 | 0.01% | 889,204 |
| 2014-11-24 | 2014-11-20 | 19.028 | 75,223 | +3,027 | 0.02% | 1,431,363 |
| 2014-11-21 | 2014-11-19 | 19.127 | 72,196 | +1,514 | 0.02% | 1,380,920 |
| 2014-11-19 | 2014-11-17 | 19.326 | 70,682 | +30,271 | 0.02% | 1,365,971 |
| 2014-11-17 | 2014-11-13 | 20.284 | 40,411 | -3,028 | 0.01% | 819,681 |
| 2014-11-13 | 2014-11-11 | 19.854 | 43,439 | -1,513 | 0.01% | 862,444 |
| 2014-11-04 | 2014-10-31 | 18.103 | 44,952 | -303 | 0.01% | 813,779 |
| 2014-11-03 | 2014-10-30 | 17.046 | 45,255 | -151 | 0.01% | 771,424 |
| 2014-10-31 | 2014-10-29 | 17.145 | 45,406 | +1,967 | 0.01% | 778,498 |
| 2014-10-17 | 2014-10-15 | 17.608 | 43,439 | -13,167 | 0.01% | 764,863 |
| 2014-10-16 | 2014-10-14 | 17.476 | 56,606 | +19,222 | 0.02% | 989,225 |
| 2014-10-07 | 2014-10-03 | 17.608 | 37,384 | +5,448 | 0.01% | 658,248 |
| 2014-10-03 | 2014-09-29 | 17.839 | 31,936 | +606 | 0.01% | 569,706 |
| 2014-09-19 | 2014-09-17 | 18.896 | 31,330 | +3,027 | 0.01% | 592,016 |
| 2014-09-15 | 2014-09-11 | 19.524 | 28,303 | -152 | 0.01% | 552,582 |
| 2014-09-12 | 2014-09-10 | 19.260 | 28,455 | +152 | 0.01% | 548,029 |
| 2014-09-01 | 2014-08-28 | 18.830 | 28,303 | +3,027 | 0.01% | 532,947 |
| 2014-08-07 | 2014-08-05 | 20.548 | 25,276 | -3,027 | 0.01% | 519,368 |
| 2014-08-06 | 2014-08-04 | 20.383 | 28,303 | -18,163 | 0.01% | 576,892 |
| 2014-08-05 | 2014-08-01 | 19.458 | 46,466 | +18,163 | 0.01% | 904,123 |
| 2014-07-31 | 2014-07-29 | 20.482 | 28,303 | -85,061 | 0.01% | 579,697 |
| 2014-07-30 | 2014-07-28 | 20.449 | 113,364 | -151 | 0.03% | 2,318,156 |
| 2014-07-29 | 2014-07-25 | 19.458 | 113,515 | +85,212 | 0.03% | 2,208,744 |
| 2014-07-28 | 2014-07-24 | 19.755 | 28,303 | -3,027 | 0.01% | 559,127 |
| 2014-07-25 | 2014-07-23 | 19.226 | 31,330 | -606 | 0.01% | 602,366 |
| 2014-07-23 | 2014-07-21 | 17.443 | 31,936 | +3,027 | 0.01% | 557,046 |
| 2014-07-18 | 2014-07-16 | 18.335 | 28,909 | -2,421 | 0.01% | 530,033 |
| 2014-07-11 | 2014-07-09 | 17.244 | 31,330 | +302 | 0.01% | 540,266 |
| 2014-06-12 | 2014-06-10 | 17.839 | 31,028 | -151 | 0.01% | 553,509 |
| 2014-06-09 | 2014-06-05 | 17.740 | 31,179 | +151 | 0.01% | 553,112 |
| 2014-05-27 | 2014-05-23 | 18.033 | 31,028 | +562 | 0.01% | 559,536 |
| 2014-05-20 | 2014-05-16 | 17.697 | 30,466 | +2,972 | 0.01% | 539,151 |
| 2014-05-12 | 2014-05-08 | 17.529 | 27,494 | +2,973 | 0.01% | 481,931 |
| 2014-05-08 | 2014-05-05 | 17.630 | 24,521 | +2,972 | 0.01% | 432,294 |
| 2014-05-07 | 2014-05-02 | 18.033 | 21,549 | +2,972 | 0.01% | 388,599 |
| 2014-05-02 | 2014-04-29 | 18.403 | 18,577 | +2,972 | 0.01% | 341,879 |
| 2014-04-08 | 2014-04-04 | 22.037 | 15,605 | -2,377 | 0.00% | 343,886 |
| 2014-04-07 | 2014-04-03 | 21.768 | 17,982 | -2,973 | 0.01% | 391,428 |
| 2014-04-01 | 2014-03-28 | 20.153 | 20,955 | -2,972 | 0.01% | 422,303 |
| 2014-03-26 | 2014-03-24 | 19.884 | 23,927 | -2,972 | 0.01% | 475,757 |
| 2014-03-25 | 2014-03-21 | 18.740 | 26,899 | -743 | 0.01% | 504,081 |
| 2014-03-13 | 2014-03-11 | 17.663 | 27,642 | +743 | 0.01% | 488,245 |
| 2014-03-04 | 2014-02-28 | 19.446 | 26,899 | -743 | 0.01% | 523,086 |
| 2014-02-28 | 2014-02-26 | 18.504 | 27,642 | +2,972 | 0.01% | 511,495 |
| 2014-02-27 | 2014-02-25 | 18.639 | 24,670 | +743 | 0.01% | 459,820 |
| 2014-02-21 | 2014-02-19 | 20.859 | 23,927 | -2,972 | 0.01% | 499,102 |
| 2014-02-20 | 2014-02-18 | 20.691 | 26,899 | -29,723 | 0.01% | 556,571 |
| 2014-01-21 | 2014-01-17 | 20.758 | 56,622 | +29,723 | 0.02% | 1,175,384 |
| 2014-01-08 | 2014-01-06 | 20.287 | 26,899 | +3,121 | 0.01% | 545,711 |
| 2013-12-09 | 2013-12-05 | 23.652 | 23,778 | -149 | 0.01% | 562,393 |
| 2013-12-03 | 2013-11-29 | 23.114 | 23,927 | -11,889 | 0.01% | 553,037 |
| 2013-12-02 | 2013-11-28 | 23.080 | 35,816 | +11,889 | 0.01% | 826,629 |
| 2013-11-29 | 2013-11-27 | 22.542 | 23,927 | +2,972 | 0.01% | 539,352 |
| 2013-11-20 | 2013-11-18 | 22.306 | 20,955 | -3,566 | 0.01% | 467,424 |
| 2013-11-18 | 2013-11-14 | 19.581 | 24,521 | -149 | 0.01% | 480,143 |
| 2013-11-04 | 2013-10-31 | 18.706 | 24,670 | -5,647 | 0.01% | 461,480 |
| 2013-10-30 | 2013-10-28 | 17.730 | 30,317 | +5,647 | 0.01% | 537,534 |
| 2013-09-18 | 2013-09-16 | 19.413 | 24,670 | +149 | 0.01% | 478,910 |
| 2013-09-12 | 2013-09-10 | 19.110 | 24,521 | -149 | 0.01% | 468,593 |
| 2013-09-10 | 2013-09-06 | 18.336 | 24,670 | +149 | 0.01% | 452,350 |
| 2013-08-19 | 2013-08-15 | 18.235 | 24,521 | -2,973 | 0.01% | 447,143 |
| 2013-07-25 | 2013-07-23 | 16.048 | 27,494 | -297 | 0.01% | 441,231 |
| 2013-07-24 | 2013-07-22 | 15.476 | 27,791 | +297 | 0.01% | 430,102 |
| 2013-07-23 | 2013-07-19 | 15.342 | 27,494 | -148 | 0.01% | 421,805 |
| 2013-07-19 | 2013-07-17 | 15.611 | 27,642 | -446 | 0.01% | 431,516 |
| 2013-07-18 | 2013-07-16 | 15.274 | 28,088 | +297 | 0.01% | 429,028 |
| 2013-07-16 | 2013-07-12 | 15.678 | 27,791 | -1,189 | 0.01% | 435,712 |
| 2013-07-15 | 2013-07-11 | 15.443 | 28,980 | -11,146 | 0.01% | 447,528 |
| 2013-07-12 | 2013-07-10 | 14.400 | 40,126 | -21,698 | 0.01% | 577,802 |
| 2013-07-11 | 2013-07-09 | 14.097 | 61,824 | -38,491 | 0.02% | 871,526 |
| 2013-07-10 | 2013-07-08 | 14.063 | 100,315 | +36,114 | 0.03% | 1,410,755 |
| 2013-07-09 | 2013-07-05 | 14.904 | 64,201 | +33,289 | 0.02% | 956,874 |
| 2013-07-05 | 2013-07-03 | 14.837 | 30,912 | +892 | 0.01% | 458,643 |
| 2013-07-04 | 2013-07-02 | 15.308 | 30,020 | +1,783 | 0.01% | 459,549 |
| 2013-07-03 | 2013-06-28 | 16.048 | 28,237 | -891 | 0.01% | 453,154 |
| 2013-07-02 | 2013-06-27 | 15.577 | 29,128 | -892 | 0.01% | 453,734 |
| 2013-06-28 | 2013-06-26 | 16.015 | 30,020 | +2,675 | 0.01% | 480,759 |
| 2013-06-27 | 2013-06-25 | 15.678 | 27,345 | +8,025 | 0.01% | 428,719 |
| 2013-06-26 | 2013-06-24 | 16.351 | 19,320 | +1,189 | 0.01% | 315,902 |
| 2013-06-19 | 2013-06-17 | 17.394 | 18,131 | -149 | 0.01% | 315,371 |
| 2013-06-18 | 2013-06-14 | 17.529 | 18,280 | +595 | 0.01% | 320,423 |
| 2013-06-14 | 2013-06-11 | 18.101 | 17,685 | -446 | 0.01% | 320,108 |
| 2013-06-13 | 2013-06-10 | 18.370 | 18,131 | -149 | 0.01% | 333,061 |
| 2013-06-10 | 2013-06-06 | 18.370 | 18,280 | +149 | 0.01% | 335,798 |
| 2013-06-06 | 2013-06-04 | 18.269 | 18,131 | -22,589 | 0.01% | 331,231 |
| 2013-05-31 | 2013-05-29 | 18.908 | 40,720 | -29,723 | 0.01% | 769,934 |
| 2013-05-30 | 2013-05-28 | 19.244 | 70,443 | +33,884 | 0.02% | 1,355,636 |
| 2013-05-28 | 2013-05-24 | 19.749 | 36,559 | +148 | 0.01% | 722,008 |
| 2013-05-23 | 2013-05-21 | 21.028 | 36,411 | +818 | 0.01% | 765,647 |
| 2013-05-16 | 2013-05-14 | 20.926 | 35,593 | -146 | 0.01% | 744,802 |
| 2013-05-15 | 2013-05-13 | 21.267 | 35,739 | +293 | 0.01% | 760,057 |
| 2013-05-13 | 2013-05-09 | 21.813 | 35,446 | -147 | 0.01% | 773,185 |
| 2013-05-10 | 2013-05-08 | 22.257 | 35,593 | +440 | 0.01% | 792,187 |
| 2013-05-02 | 2013-04-29 | 20.823 | 35,153 | -1,465 | 0.01% | 731,994 |
| 2013-04-24 | 2013-04-22 | 21.711 | 36,618 | +1,025 | 0.01% | 795,000 |
| 2013-04-22 | 2013-04-18 | 21.438 | 35,593 | -2,783 | 0.01% | 763,027 |
| 2013-04-17 | 2013-04-15 | 21.028 | 38,376 | -146 | 0.01% | 806,967 |
| 2013-04-03 | 2013-03-28 | 21.608 | 38,522 | +2,929 | 0.01% | 832,392 |
| 2013-03-20 | 2013-03-18 | 20.379 | 35,593 | +2,930 | 0.01% | 725,361 |
| 2013-03-08 | 2013-03-06 | 24.442 | 32,663 | -147 | 0.01% | 798,334 |
| 2013-03-07 | 2013-03-05 | 24.612 | 32,810 | -3,369 | 0.01% | 807,527 |
| 2013-03-06 | 2013-03-04 | 23.588 | 36,179 | -2,636 | 0.01% | 853,395 |
| 2013-03-05 | 2013-03-01 | 24.373 | 38,815 | -6,005 | 0.01% | 946,048 |
| 2013-03-01 | 2013-02-27 | 22.769 | 44,820 | +2,929 | 0.01% | 1,020,500 |
| 2013-02-28 | 2013-02-26 | 23.281 | 41,891 | +5,859 | 0.01% | 975,260 |
| 2013-02-27 | 2013-02-25 | 23.827 | 36,032 | +146 | 0.01% | 858,538 |
| 2013-02-26 | 2013-02-22 | 24.032 | 35,886 | -439 | 0.01% | 862,409 |
| 2013-02-25 | 2013-02-21 | 23.793 | 36,325 | -1,465 | 0.01% | 864,279 |
| 2013-02-22 | 2013-02-20 | 24.510 | 37,790 | +1,172 | 0.01% | 926,226 |
| 2013-02-21 | 2013-02-19 | 24.578 | 36,618 | +3,076 | 0.01% | 900,000 |
| 2013-02-20 | 2013-02-18 | 25.534 | 33,542 | +146 | 0.01% | 856,458 |
| 2013-02-19 | 2013-02-15 | 25.909 | 33,396 | -3,515 | 0.01% | 865,270 |
| 2013-02-18 | 2013-02-14 | 25.022 | 36,911 | -1,465 | 0.01% | 923,582 |
| 2013-02-14 | 2013-02-07 | 24.544 | 38,376 | -2,929 | 0.01% | 941,899 |
| 2013-02-08 | 2013-02-06 | 25.090 | 41,305 | +146 | 0.01% | 1,036,348 |
| 2013-02-07 | 2013-02-05 | 24.851 | 41,159 | +2,930 | 0.01% | 1,022,849 |
| 2013-02-06 | 2013-02-04 | 25.193 | 38,229 | +3,808 | 0.01% | 963,085 |
| 2013-02-05 | 2013-02-01 | 25.158 | 34,421 | +3,808 | 0.01% | 865,977 |
| 2013-02-04 | 2013-01-31 | 24.715 | 30,613 | +1,465 | 0.01% | 756,589 |
| 2013-01-24 | 2013-01-22 | 25.500 | 29,148 | -146 | 0.01% | 743,267 |
| 2013-01-23 | 2013-01-21 | 25.397 | 29,294 | -293 | 0.01% | 743,990 |
| 2013-01-22 | 2013-01-18 | 24.954 | 29,587 | -147 | 0.01% | 738,302 |
| 2013-01-17 | 2013-01-15 | 24.919 | 29,734 | -146 | 0.01% | 740,955 |
| 2013-01-16 | 2013-01-14 | 24.851 | 29,880 | -14,501 | 0.01% | 742,553 |
| 2013-01-15 | 2013-01-11 | 24.510 | 44,381 | +14,647 | 0.01% | 1,087,770 |
| 2013-01-14 | 2013-01-10 | 25.602 | 29,734 | -293 | 0.01% | 761,255 |
| 2013-01-10 | 2013-01-08 | 25.124 | 30,027 | -11,718 | 0.01% | 754,406 |
| 2013-01-09 | 2013-01-07 | 25.909 | 41,745 | -585 | 0.01% | 1,081,588 |
| 2013-01-08 | 2013-01-04 | 25.022 | 42,330 | -14,355 | 0.01% | 1,059,175 |
| 2013-01-07 | 2013-01-03 | 25.329 | 56,685 | -293 | 0.02% | 1,435,779 |
| 2013-01-03 | 2012-12-31 | 24.032 | 56,978 | -293 | 0.02% | 1,369,290 |
| 2013-01-02 | 2012-12-27 | 23.793 | 57,271 | +293 | 0.02% | 1,362,646 |
| 2012-12-27 | 2012-12-20 | 23.793 | 56,978 | +2,197 | 0.02% | 1,355,675 |
| 2012-12-21 | 2012-12-19 | 24.100 | 54,781 | +440 | 0.02% | 1,320,232 |
| 2012-12-20 | 2012-12-18 | 24.100 | 54,341 | +1,318 | 0.02% | 1,309,628 |
| 2012-12-19 | 2012-12-17 | 24.237 | 53,023 | +733 | 0.02% | 1,285,104 |
| 2012-12-17 | 2012-12-13 | 23.315 | 52,290 | +6,737 | 0.02% | 1,219,144 |
| 2012-12-13 | 2012-12-11 | 23.213 | 45,553 | -10,253 | 0.01% | 1,057,405 |
| 2012-12-12 | 2012-12-10 | 23.656 | 55,806 | +20,946 | 0.02% | 1,320,169 |
| 2012-12-11 | 2012-12-07 | 23.759 | 34,860 | +2,490 | 0.01% | 828,232 |
| 2012-12-10 | 2012-12-06 | 23.417 | 32,370 | -293 | 0.01% | 758,023 |
| 2012-12-07 | 2012-12-05 | 23.383 | 32,663 | -2,490 | 0.01% | 763,769 |
| 2012-12-06 | 2012-12-04 | 22.428 | 35,153 | +146 | 0.01% | 788,394 |
| 2012-12-05 | 2012-12-03 | 22.428 | 35,007 | -2,929 | 0.01% | 785,120 |
| 2012-12-03 | 2012-11-29 | 21.984 | 37,936 | -440 | 0.01% | 833,975 |
| 2012-11-28 | 2012-11-26 | 22.189 | 38,376 | -2,490 | 0.01% | 851,508 |
| 2012-11-27 | 2012-11-23 | 22.120 | 40,866 | -146 | 0.01% | 903,967 |
| 2012-11-26 | 2012-11-22 | 21.164 | 41,012 | +146 | 0.01% | 867,997 |
| 2012-11-23 | 2012-11-21 | 21.096 | 40,866 | +293 | 0.01% | 862,117 |
| 2012-11-20 | 2012-11-16 | 21.028 | 40,573 | +2,637 | 0.01% | 853,166 |
| 2012-11-15 | 2012-11-13 | 20.618 | 37,936 | +9,960 | 0.01% | 782,175 |
| 2012-11-14 | 2012-11-12 | 20.857 | 27,976 | +15,233 | 0.01% | 583,502 |
| 2012-11-12 | 2012-11-08 | 22.291 | 12,743 | +2,929 | 0.00% | 284,054 |
| 2012-11-08 | 2012-11-06 | 23.144 | 9,814 | -146 | 0.00% | 227,139 |
| 2012-11-07 | 2012-11-05 | 23.178 | 9,960 | -1,025 | 0.00% | 230,858 |
| 2012-11-06 | 2012-11-02 | 23.008 | 10,985 | +1,464 | 0.00% | 252,741 |
| 2012-11-05 | 2012-11-01 | 23.247 | 9,521 | -11,864 | 0.00% | 221,333 |
| 2012-11-02 | 2012-10-31 | 22.735 | 21,385 | +4,248 | 0.01% | 486,182 |
| 2012-11-01 | 2012-10-30 | 22.086 | 17,137 | +146 | 0.01% | 378,490 |
| 2012-10-31 | 2012-10-29 | 22.086 | 16,991 | +4,248 | 0.00% | 375,266 |
| 2012-10-30 | 2012-10-26 | 21.267 | 12,743 | +5,859 | 0.00% | 271,004 |
| 2012-10-26 | 2012-10-24 | 22.496 | 6,884 | +293 | 0.00% | 154,861 |
| 2012-10-17 | 2012-10-15 | 20.140 | 6,591 | -147 | 0.00% | 132,745 |
| 2012-10-16 | 2012-10-12 | 19.867 | 6,738 | -146 | 0.00% | 133,866 |
| 2012-10-15 | 2012-10-11 | 19.833 | 6,884 | +146 | 0.00% | 136,531 |
| 2012-10-12 | 2012-10-10 | 19.560 | 6,738 | +2,930 | 0.00% | 131,796 |
| 2012-10-10 | 2012-10-08 | 19.833 | 3,808 | +2,929 | 0.00% | 75,525 |
| 2012-10-09 | 2012-10-05 | 20.345 | 879 | -146 | 0.00% | 17,883 |
| 2012-10-08 | 2012-10-04 | 19.833 | 1,025 | +293 | 0.00% | 20,329 |
| 2012-10-05 | 2012-10-03 | 20.277 | 732 | -147 | 0.00% | 14,843 |
| 2012-09-28 | 2012-09-26 | 19.867 | 879 | -879 | 0.00% | 17,463 |
| 2012-09-27 | 2012-09-25 | 20.482 | 1,758 | +1,026 | 0.00% | 36,007 |
| 2012-09-26 | 2012-09-24 | 20.243 | 732 | -5,859 | 0.00% | 14,818 |
| 2012-09-18 | 2012-09-14 | 19.492 | 6,591 | -2,930 | 0.00% | 128,470 |
| 2012-09-17 | 2012-09-13 | 18.604 | 9,521 | -146 | 0.00% | 177,131 |
| 2012-09-14 | 2012-09-12 | 18.946 | 9,667 | -147 | 0.00% | 183,147 |
| 2012-09-13 | 2012-09-11 | 18.741 | 9,814 | +147 | 0.00% | 183,922 |
| 2012-09-12 | 2012-09-10 | 19.048 | 9,667 | -1,025 | 0.00% | 184,137 |
| 2012-09-11 | 2012-09-07 | 18.092 | 10,692 | -8,203 | 0.00% | 193,442 |
| 2012-09-10 | 2012-09-06 | 16.761 | 18,895 | -1,025 | 0.01% | 316,697 |
| 2012-09-07 | 2012-09-05 | 16.283 | 19,920 | +732 | 0.01% | 324,357 |
| 2012-09-06 | 2012-09-04 | 16.454 | 19,188 | -439 | 0.01% | 315,713 |
| 2012-09-05 | 2012-09-03 | 16.488 | 19,627 | +146 | 0.01% | 323,606 |
| 2012-09-04 | 2012-08-31 | 16.112 | 19,481 | +14,647 | 0.01% | 313,884 |
| 2012-08-30 | 2012-08-28 | 16.522 | 4,834 | +879 | 0.00% | 79,867 |
| 2012-08-29 | 2012-08-27 | 17.068 | 3,955 | +1,026 | 0.00% | 67,504 |
| 2012-08-28 | 2012-08-24 | 17.512 | 2,929 | +146 | 0.00% | 51,292 |
| 2012-08-27 | 2012-08-23 | 17.785 | 2,783 | -146 | 0.00% | 49,496 |
| 2012-08-23 | 2012-08-21 | 17.887 | 2,929 | -879 | 0.00% | 52,392 |
| 2012-08-21 | 2012-08-17 | 17.546 | 3,808 | -147 | 0.00% | 66,815 |
| 2012-08-15 | 2012-08-13 | 17.409 | 3,955 | +1,319 | 0.00% | 68,854 |
| 2012-08-13 | 2012-08-09 | 18.126 | 2,636 | -1,319 | 0.00% | 47,781 |
| 2012-08-10 | 2012-08-08 | 17.683 | 3,955 | +440 | 0.00% | 69,935 |
| 2012-08-09 | 2012-08-07 | 17.785 | 3,515 | -879 | 0.00% | 62,514 |
| 2012-08-03 | 2012-08-01 | 17.751 | 4,394 | -1,904 | 0.00% | 77,997 |
| 2012-08-02 | 2012-07-31 | 16.522 | 6,298 | +146 | 0.00% | 104,055 |
| 2012-08-01 | 2012-07-30 | 16.283 | 6,152 | -146 | 0.00% | 100,173 |
| 2012-07-31 | 2012-07-27 | 16.385 | 6,298 | +146 | 0.00% | 103,195 |
| 2012-07-30 | 2012-07-26 | 16.112 | 6,152 | -1,465 | 0.00% | 99,123 |
| 2012-07-25 | 2012-07-23 | 16.078 | 7,617 | +1,026 | 0.00% | 122,467 |
| 2012-07-23 | 2012-07-19 | 17.102 | 6,591 | -1,318 | 0.00% | 112,721 |
| 2012-07-20 | 2012-07-18 | 17.990 | 7,909 | +2,929 | 0.00% | 142,281 |
| 2012-07-17 | 2012-07-13 | 18.843 | 4,980 | -1,172 | 0.00% | 93,839 |
| 2012-07-12 | 2012-07-10 | 18.502 | 6,152 | +1,758 | 0.00% | 113,823 |
| 2012-07-11 | 2012-07-09 | 19.048 | 4,394 | +1,172 | 0.00% | 83,697 |
| 2012-07-10 | 2012-07-06 | 19.765 | 3,222 | +439 | 0.00% | 63,682 |
| 2012-07-06 | 2012-07-04 | 20.004 | 2,783 | -1,465 | 0.00% | 55,671 |
| 2012-07-05 | 2012-07-03 | 18.809 | 4,248 | -1,904 | 0.00% | 79,901 |
| 2012-07-04 | 2012-06-29 | 18.331 | 6,152 | +1,904 | 0.00% | 112,773 |
| 2012-07-03 | 2012-06-28 | 19.014 | 4,248 | +147 | 0.00% | 80,771 |
| 2012-06-29 | 2012-06-27 | 19.765 | 4,101 | +146 | 0.00% | 81,056 |
| 2012-06-28 | 2012-06-26 | 19.799 | 3,955 | +1,465 | 0.00% | 78,305 |
| 2012-06-26 | 2012-06-22 | 20.311 | 2,490 | +586 | 0.00% | 50,575 |
| 2012-06-18 | 2012-06-14 | 20.994 | 1,904 | -586 | 0.00% | 39,972 |
| 2012-06-15 | 2012-06-13 | 20.994 | 2,490 | -5,712 | 0.00% | 52,275 |
| 2012-06-13 | 2012-06-11 | 20.515 | 8,202 | -5,713 | 0.00% | 168,267 |
| 2012-06-12 | 2012-06-08 | 19.510 | 13,915 | +208 | 0.00% | 271,487 |
| 2012-06-11 | 2012-06-07 | 19.510 | 13,707 | -1,587 | 0.00% | 267,429 |
| 2012-06-08 | 2012-06-06 | 19.788 | 15,294 | +5,483 | 0.00% | 302,632 |
| 2012-06-07 | 2012-06-05 | 19.649 | 9,811 | +288 | 0.00% | 192,776 |
| 2012-06-06 | 2012-06-04 | 19.545 | 9,523 | +433 | 0.00% | 186,127 |
| 2012-05-31 | 2012-05-29 | 21.832 | 9,090 | -6,637 | 0.00% | 198,455 |
| 2012-05-30 | 2012-05-28 | 20.723 | 15,727 | +1,732 | 0.00% | 325,915 |
| 2012-05-29 | 2012-05-25 | 20.411 | 13,995 | +4,040 | 0.00% | 285,657 |
| 2012-05-28 | 2012-05-24 | 20.134 | 9,955 | -2,020 | 0.00% | 200,435 |
| 2012-05-25 | 2012-05-23 | 19.268 | 11,975 | +1,875 | 0.00% | 230,732 |
| 2012-05-24 | 2012-05-22 | 20.273 | 10,100 | -1,443 | 0.00% | 204,755 |
| 2012-05-22 | 2012-05-18 | 19.476 | 11,543 | +145 | 0.00% | 224,808 |
| 2012-05-21 | 2012-05-17 | 19.372 | 11,398 | +144 | 0.00% | 220,799 |
| 2012-05-18 | 2012-05-16 | 19.996 | 11,254 | +7,358 | 0.00% | 225,030 |
| 2012-05-17 | 2012-05-15 | 20.689 | 3,896 | -4,617 | 0.00% | 80,603 |
| 2012-05-16 | 2012-05-14 | 19.614 | 8,513 | +4,617 | 0.00% | 166,977 |
| 2012-05-11 | 2012-05-09 | 20.897 | 3,896 | +289 | 0.00% | 81,413 |
| 2012-05-08 | 2012-05-04 | 22.213 | 3,607 | +289 | 0.00% | 80,124 |
| 2012-05-07 | 2012-05-03 | 22.179 | 3,318 | +288 | 0.00% | 73,589 |
| 2012-04-30 | 2012-04-26 | 23.634 | 3,030 | +1,154 | 0.00% | 71,612 |
| 2012-04-26 | 2012-04-24 | 24.362 | 1,876 | -1,154 | 0.00% | 45,703 |
| 2012-04-25 | 2012-04-23 | 24.154 | 3,030 | +1,154 | 0.00% | 73,187 |
| 2012-04-24 | 2012-04-20 | 24.639 | 1,876 | -433 | 0.00% | 46,223 |
| 2012-04-20 | 2012-04-18 | 24.327 | 2,309 | +433 | 0.00% | 56,172 |
| 2012-04-19 | 2012-04-17 | 23.842 | 1,876 | +1,155 | 0.00% | 44,728 |
| 2012-04-05 | 2012-04-02 | 22.629 | 721 | -1,443 | 0.00% | 16,316 |
| 2012-04-03 | 2012-03-30 | 22.629 | 2,164 | -433 | 0.00% | 48,970 |
| 2012-04-02 | 2012-03-29 | 21.971 | 2,597 | -1,010 | 0.00% | 57,058 |
| 2012-03-30 | 2012-03-28 | 21.486 | 3,607 | +2,597 | 0.00% | 77,499 |
| 2012-03-29 | 2012-03-27 | 21.659 | 1,010 | +289 | 0.00% | 21,876 |
| 2012-01-12 | 2012-01-10 | 17.639 | 721 | -866 | 0.00% | 12,718 |
| 2012-01-10 | 2012-01-06 | 16.530 | 1,587 | +866 | 0.00% | 26,233 |
| 2011-11-01 | 2011-10-28 | 24.986 | 721 | -1,443 | 0.00% | 18,015 |
| 2011-09-08 | 2011-09-06 | 25.436 | 2,164 | +1,443 | 0.00% | 55,044 |
| 2011-08-04 | 2011-08-02 | 37.357 | 721 | +577 | 0.00% | 26,935 |
| 2011-06-09 | 2011-06-07 | 38.764 | 144 | +1 | 0.00% | 5,582 |
| 2011-02-08 | 2011-02-02 | 38.555 | 143 | -3,436 | 0.00% | 5,513 |
| 2011-01-03 | 2010-12-29 | 34.539 | 3,579 | -287 | 0.00% | 123,614 |
| 2010-12-07 | 2010-12-03 | 39.253 | 3,866 | +3,436 | 0.00% | 151,754 |
| 2010-11-15 | 2010-11-11 | 43.584 | 430 | -286 | 0.00% | 18,741 |
| 2010-11-04 | 2010-11-02 | 39.603 | 716 | -1,432 | 0.00% | 28,355 |
| 2010-11-03 | 2010-11-01 | 39.114 | 2,148 | +287 | 0.00% | 84,016 |
| 2010-10-08 | 2010-10-06 | 39.672 | 1,861 | -1,718 | 0.00% | 73,830 |
| 2010-10-05 | 2010-09-30 | 38.066 | 3,579 | -859 | 0.00% | 136,238 |
| 2010-09-28 | 2010-09-24 | 37.088 | 4,438 | +1,718 | 0.00% | 164,597 |
| 2010-08-04 | 2010-08-02 | 34.120 | 2,720 | -7,016 | 0.00% | 92,806 |
| 2010-07-27 | 2010-07-23 | 32.723 | 9,736 | -143 | 0.00% | 318,589 |
| 2010-07-20 | 2010-07-16 | 31.081 | 9,879 | -2,291 | 0.00% | 307,053 |
| 2010-07-08 | 2010-07-06 | 29.475 | 12,170 | -2,147 | 0.00% | 358,710 |
| 2010-07-07 | 2010-07-05 | 28.323 | 14,317 | -1,146 | 0.00% | 405,493 |
| 2010-07-06 | 2010-07-02 | 27.764 | 15,463 | +1,146 | 0.00% | 429,311 |
| 2010-07-02 | 2010-06-29 | 28.427 | 14,317 | +1,145 | 0.00% | 406,993 |
| 2010-06-28 | 2010-06-24 | 28.567 | 13,172 | -1,145 | 0.00% | 376,284 |
| 2010-06-23 | 2010-06-21 | 28.043 | 14,317 | -859 | 0.00% | 401,493 |
| 2010-06-10 | 2010-06-08 | 27.589 | 15,176 | -1,146 | 0.00% | 418,693 |
| 2010-06-09 | 2010-06-07 | 26.681 | 16,322 | +1,146 | 0.00% | 435,489 |
| 2010-06-08 | 2010-06-04 | 26.961 | 15,176 | -573 | 0.00% | 409,153 |
| 2010-06-07 | 2010-06-03 | 27.030 | 15,749 | -3,150 | 0.00% | 425,701 |
| 2010-05-31 | 2010-05-27 | 25.005 | 18,899 | -2,004 | 0.01% | 472,566 |
| 2010-05-28 | 2010-05-26 | 24.414 | 20,903 | +573 | 0.01% | 510,334 |
| 2010-05-27 | 2010-05-25 | 24.026 | 20,330 | +1,650 | 0.01% | 488,444 |
| 2010-05-25 | 2010-05-20 | 24.944 | 18,680 | -1,132 | 0.01% | 465,961 |
| 2010-05-24 | 2010-05-19 | 24.662 | 19,812 | -4,529 | 0.01% | 488,598 |
| 2010-05-20 | 2010-05-18 | 25.616 | 24,341 | -1,132 | 0.01% | 623,512 |
| 2010-05-19 | 2010-05-17 | 25.262 | 25,473 | +1,132 | 0.01% | 643,509 |
| 2010-05-13 | 2010-05-11 | 26.075 | 24,341 | -566 | 0.01% | 634,692 |
| 2010-05-12 | 2010-05-10 | 25.298 | 24,907 | -566 | 0.01% | 630,090 |
| 2010-05-11 | 2010-05-07 | 25.086 | 25,473 | +283 | 0.01% | 639,009 |
| 2010-05-10 | 2010-05-06 | 25.333 | 25,190 | +849 | 0.01% | 638,139 |
| 2010-05-06 | 2010-05-04 | 26.534 | 24,341 | -849 | 0.01% | 645,872 |
| 2010-05-05 | 2010-05-03 | 26.605 | 25,190 | +1,132 | 0.01% | 670,180 |
| 2010-05-04 | 2010-04-30 | 27.276 | 24,058 | -849 | 0.01% | 656,213 |
| 2010-05-03 | 2010-04-29 | 27.029 | 24,907 | +1,699 | 0.01% | 673,211 |
| 2010-04-28 | 2010-04-26 | 27.665 | 23,208 | -566 | 0.01% | 642,048 |
| 2010-04-21 | 2010-04-19 | 26.817 | 23,774 | +1,415 | 0.01% | 637,547 |
| 2010-04-19 | 2010-04-15 | 27.665 | 22,359 | -11,180 | 0.01% | 618,561 |
| 2010-04-16 | 2010-04-14 | 27.524 | 33,539 | +283 | 0.01% | 923,115 |
| 2010-04-15 | 2010-04-13 | 26.994 | 33,256 | -12,170 | 0.01% | 897,701 |
| 2010-04-14 | 2010-04-12 | 27.206 | 45,426 | +1,698 | 0.01% | 1,235,843 |
| 2010-04-13 | 2010-04-09 | 28.160 | 43,728 | +1,981 | 0.01% | 1,231,363 |
| 2010-04-12 | 2010-04-08 | 28.195 | 41,747 | -566 | 0.01% | 1,177,054 |
| 2010-04-09 | 2010-04-07 | 28.407 | 42,313 | -5,377 | 0.01% | 1,201,982 |
| 2010-04-07 | 2010-03-31 | 27.665 | 47,690 | +4,953 | 0.01% | 1,319,342 |
| 2010-04-01 | 2010-03-30 | 27.029 | 42,737 | +16,698 | 0.01% | 1,155,138 |
| 2010-03-22 | 2010-03-18 | 27.029 | 26,039 | +1,415 | 0.01% | 703,808 |
| 2010-03-19 | 2010-03-17 | 27.100 | 24,624 | -1,273 | 0.01% | 667,302 |
| 2010-03-18 | 2010-03-16 | 26.958 | 25,897 | -142 | 0.01% | 698,140 |
| 2010-03-17 | 2010-03-15 | 27.276 | 26,039 | +1,981 | 0.01% | 710,248 |
| 2010-03-16 | 2010-03-12 | 27.559 | 24,058 | -1,132 | 0.01% | 663,013 |
| 2010-03-09 | 2010-03-05 | 27.559 | 25,190 | -1,415 | 0.01% | 694,210 |
| 2010-03-08 | 2010-03-04 | 27.347 | 26,605 | -9,906 | 0.01% | 727,566 |
| 2010-03-05 | 2010-03-03 | 27.665 | 36,511 | -1,415 | 0.01% | 1,010,075 |
| 2010-03-03 | 2010-03-01 | 27.347 | 37,926 | -8,491 | 0.01% | 1,037,161 |
| 2010-03-02 | 2010-02-26 | 26.852 | 46,417 | -1,415 | 0.01% | 1,246,404 |
| 2010-02-09 | 2010-02-05 | 25.121 | 47,832 | +1,415 | 0.01% | 1,201,590 |
| 2010-02-08 | 2010-02-04 | 26.605 | 46,417 | +4,812 | 0.01% | 1,234,924 |
| 2010-02-05 | 2010-02-03 | 27.594 | 41,605 | +1,132 | 0.01% | 1,148,061 |
| 2010-02-03 | 2010-02-01 | 28.266 | 40,473 | -849 | 0.01% | 1,143,994 |
| 2010-02-01 | 2010-01-28 | 27.630 | 41,322 | +849 | 0.01% | 1,141,711 |
| 2010-01-13 | 2010-01-11 | 30.386 | 40,473 | +2,830 | 0.01% | 1,229,793 |
| 2010-01-04 | 2009-12-29 | 29.750 | 37,643 | -70,616 | 0.01% | 1,119,862 |
| 2009-12-30 | 2009-12-28 | 29.997 | 108,259 | -10,330 | 0.03% | 3,247,431 |
| 2009-12-21 | 2009-12-17 | 29.962 | 118,589 | -3,397 | 0.04% | 3,553,109 |
| 2009-12-18 | 2009-12-16 | 30.704 | 121,986 | -10,755 | 0.04% | 3,745,398 |
| 2009-12-15 | 2009-12-11 | 31.763 | 132,741 | -566 | 0.04% | 4,216,315 |
| 2009-12-14 | 2009-12-10 | 31.057 | 133,307 | +425 | 0.04% | 4,140,093 |
| 2009-12-10 | 2009-12-08 | 31.233 | 132,882 | +566 | 0.04% | 4,150,369 |
| 2009-12-08 | 2009-12-04 | 32.541 | 132,316 | +1,698 | 0.04% | 4,305,665 |
| 2009-12-04 | 2009-12-02 | 31.799 | 130,618 | -3,113 | 0.04% | 4,153,496 |
| 2009-12-03 | 2009-12-01 | 30.704 | 133,731 | -1,133 | 0.04% | 4,106,011 |
| 2009-12-02 | 2009-11-30 | 28.690 | 134,864 | -1,132 | 0.04% | 3,869,192 |
| 2009-12-01 | 2009-11-27 | 27.206 | 135,996 | -849 | 0.04% | 3,699,858 |
| 2009-11-23 | 2009-11-19 | 27.806 | 136,845 | +566 | 0.04% | 3,805,151 |
| 2009-11-18 | 2009-11-16 | 29.043 | 136,279 | -1,415 | 0.04% | 3,957,938 |
| 2009-11-12 | 2009-11-10 | 28.124 | 137,694 | +566 | 0.04% | 3,872,544 |
| 2009-11-11 | 2009-11-09 | 28.831 | 137,128 | -566 | 0.04% | 3,953,526 |
| 2009-11-05 | 2009-11-03 | 27.100 | 137,694 | -283 | 0.04% | 3,731,459 |
| 2009-10-30 | 2009-10-28 | 28.089 | 137,977 | -9,623 | 0.04% | 3,875,628 |
| 2009-10-29 | 2009-10-27 | 28.442 | 147,600 | +566 | 0.04% | 4,198,078 |
| 2009-10-23 | 2009-10-21 | 28.866 | 147,034 | -566 | 0.04% | 4,244,320 |
| 2009-10-20 | 2009-10-16 | 27.806 | 147,600 | +708 | 0.04% | 4,104,208 |
| 2009-10-19 | 2009-10-15 | 28.230 | 146,892 | -2,406 | 0.04% | 4,146,801 |
| 2009-10-15 | 2009-10-13 | 27.806 | 149,298 | -283 | 0.05% | 4,151,423 |
| 2009-10-14 | 2009-10-12 | 28.442 | 149,581 | -849 | 0.05% | 4,254,422 |
| 2009-10-12 | 2009-10-08 | 29.184 | 150,430 | -1,274 | 0.05% | 4,390,184 |
| 2009-10-09 | 2009-10-07 | 28.725 | 151,704 | -71,323 | 0.05% | 4,357,685 |
| 2009-10-08 | 2009-10-06 | 27.665 | 223,027 | -71,324 | 0.07% | 6,170,032 |
| 2009-10-06 | 2009-10-02 | 26.110 | 294,351 | -707 | 0.09% | 7,685,607 |
| 2009-10-05 | 2009-09-30 | 27.064 | 295,058 | -849 | 0.09% | 7,985,542 |
| 2009-09-30 | 2009-09-28 | 28.124 | 295,907 | +57,172 | 0.09% | 8,322,169 |
| 2009-09-28 | 2009-09-24 | 29.184 | 238,735 | +566 | 0.07% | 6,967,298 |
| 2009-09-25 | 2009-09-23 | 29.891 | 238,169 | +1,415 | 0.07% | 7,119,079 |
| 2009-09-24 | 2009-09-22 | 30.138 | 236,754 | -7,925 | 0.07% | 7,135,339 |
| 2009-09-23 | 2009-09-21 | 30.244 | 244,679 | +425 | 0.07% | 7,400,119 |
| 2009-09-22 | 2009-09-18 | 31.021 | 244,254 | -43,021 | 0.07% | 7,577,125 |
| 2009-09-18 | 2009-09-16 | 30.174 | 287,275 | -425 | 0.09% | 8,668,101 |
| 2009-09-17 | 2009-09-15 | 30.103 | 287,700 | -2,264 | 0.09% | 8,660,594 |
| 2009-09-16 | 2009-09-14 | 29.962 | 289,964 | -283 | 0.09% | 8,687,767 |
| 2009-09-15 | 2009-09-11 | 30.209 | 290,247 | -424 | 0.09% | 8,768,031 |
| 2009-09-14 | 2009-09-10 | 30.527 | 290,671 | -13,161 | 0.09% | 8,873,270 |
| 2009-09-11 | 2009-09-09 | 29.997 | 303,832 | +8,349 | 0.09% | 9,114,009 |
| 2009-09-10 | 2009-09-08 | 30.280 | 295,483 | +22,360 | 0.09% | 8,947,085 |
| 2009-09-09 | 2009-09-07 | 30.492 | 273,123 | -92,976 | 0.08% | 8,327,935 |
| 2009-09-08 | 2009-09-04 | 29.997 | 366,099 | -163,449 | 0.11% | 10,981,824 |
| 2009-09-07 | 2009-09-03 | 29.714 | 529,548 | +21,510 | 0.16% | 15,735,102 |
| 2009-09-04 | 2009-09-02 | 29.184 | 508,038 | +43,020 | 0.15% | 14,826,700 |
| 2009-09-03 | 2009-09-01 | 29.255 | 465,018 | -33,397 | 0.14% | 13,604,054 |
| 2009-09-01 | 2009-08-28 | 30.032 | 498,415 | +67,361 | 0.15% | 14,968,500 |
| 2009-08-31 | 2009-08-27 | 30.668 | 431,054 | +198,121 | 0.13% | 13,219,641 |
| 2009-08-28 | 2009-08-26 | 31.233 | 232,933 | -93,400 | 0.07% | 7,275,310 |
| 2009-08-27 | 2009-08-25 | 31.940 | 326,333 | -78,682 | 0.10% | 10,423,118 |
| 2009-08-26 | 2009-08-24 | 30.810 | 405,015 | +144,345 | 0.12% | 12,478,312 |
| 2009-08-25 | 2009-08-21 | 30.880 | 260,670 | -2,830 | 0.08% | 8,049,534 |
| 2009-08-21 | 2009-08-19 | 30.350 | 263,500 | +141 | 0.08% | 7,997,275 |
| 2009-08-20 | 2009-08-18 | 30.916 | 263,359 | +4,812 | 0.08% | 8,141,876 |
| 2009-08-19 | 2009-08-17 | 31.728 | 258,547 | -850 | 0.08% | 8,203,215 |
| 2009-08-18 | 2009-08-14 | 32.823 | 259,397 | -566 | 0.08% | 8,514,299 |
| 2009-08-14 | 2009-08-12 | 33.141 | 259,963 | +1,699 | 0.08% | 8,615,542 |
| 2009-08-13 | 2009-08-11 | 34.625 | 258,264 | -67,361 | 0.08% | 8,942,484 |
| 2009-08-12 | 2009-08-10 | 32.753 | 325,625 | +990 | 0.10% | 10,665,119 |
| 2009-08-11 | 2009-08-07 | 32.046 | 324,635 | +1,415 | 0.10% | 10,403,294 |
| 2009-08-10 | 2009-08-06 | 33.671 | 323,220 | +75,852 | 0.10% | 10,883,269 |
| 2009-08-07 | 2009-08-05 | 35.261 | 247,368 | +43,162 | 0.07% | 8,722,527 |
| 2009-08-06 | 2009-08-04 | 35.827 | 204,206 | -12,453 | 0.06% | 7,316,017 |
| 2009-08-05 | 2009-08-03 | 36.039 | 216,659 | -283 | 0.08% | 7,808,096 |
| 2009-08-04 | 2009-07-31 | 35.685 | 216,942 | -68,918 | 0.08% | 7,741,645 |
| 2009-08-03 | 2009-07-30 | 35.756 | 285,860 | -19,387 | 0.10% | 10,221,206 |
| 2009-07-31 | 2009-07-29 | 35.226 | 305,247 | 0.11% | 10,752,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy