History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 7,851,000 | +0 | 0.34% | 7,144,410 |
| 2025-10-13 | 2025-10-09 | 0.850 | 7,851,000 | +0 | 0.34% | 6,673,350 |
| 2025-10-10 | 2025-10-08 | 0.820 | 7,851,000 | -191,000 | 0.34% | 6,437,820 |
| 2025-10-09 | 2025-10-06 | 0.820 | 8,042,000 | +100,000 | 0.34% | 6,594,440 |
| 2025-10-08 | 2025-10-03 | 0.830 | 7,942,000 | +32,000 | 0.34% | 6,591,860 |
| 2025-10-03 | 2025-09-30 | 0.840 | 7,910,000 | +10,000 | 0.34% | 6,644,400 |
| 2025-09-30 | 2025-09-26 | 0.820 | 7,900,000 | +25,000 | 0.34% | 6,478,000 |
| 2025-09-29 | 2025-09-25 | 0.820 | 7,875,000 | +29,000 | 0.34% | 6,457,500 |
| 2025-09-23 | 2025-09-19 | 0.850 | 7,846,000 | +268,000 | 0.34% | 6,669,100 |
| 2025-09-22 | 2025-09-18 | 0.850 | 7,578,000 | -100,000 | 0.32% | 6,441,300 |
| 2025-09-19 | 2025-09-17 | 0.860 | 7,678,000 | +120,000 | 0.33% | 6,603,080 |
| 2025-09-18 | 2025-09-16 | 0.860 | 7,558,000 | +81,000 | 0.32% | 6,499,880 |
| 2025-09-17 | 2025-09-15 | 0.850 | 7,477,000 | -88,000 | 0.32% | 6,355,450 |
| 2025-09-16 | 2025-09-12 | 0.840 | 7,565,000 | +1,190,000 | 0.32% | 6,354,600 |
| 2025-09-15 | 2025-09-11 | 0.830 | 6,375,000 | -15,000 | 0.27% | 5,291,250 |
| 2025-09-12 | 2025-09-10 | 0.830 | 6,390,000 | -283,000 | 0.27% | 5,303,700 |
| 2025-09-11 | 2025-09-09 | 0.820 | 6,673,000 | +41,000 | 0.29% | 5,471,860 |
| 2025-09-10 | 2025-09-08 | 0.830 | 6,632,000 | -2,302,000 | 0.28% | 5,504,560 |
| 2025-09-09 | 2025-09-05 | 0.810 | 8,934,000 | -843,223 | 0.38% | 7,236,540 |
| 2025-09-08 | 2025-09-04 | 0.800 | 9,777,223 | +108,000 | 0.42% | 7,821,778 |
| 2025-09-05 | 2025-09-03 | 0.800 | 9,669,223 | +800,000 | 0.41% | 7,735,378 |
| 2025-09-04 | 2025-09-02 | 0.810 | 8,869,223 | +50,000 | 0.38% | 7,184,071 |
| 2025-09-03 | 2025-09-01 | 0.830 | 8,819,223 | +246,000 | 0.38% | 7,319,955 |
| 2025-09-02 | 2025-08-29 | 0.830 | 8,573,223 | +750,000 | 0.37% | 7,115,775 |
| 2025-09-01 | 2025-08-28 | 0.840 | 7,823,223 | +122,000 | 0.33% | 6,571,507 |
| 2025-08-29 | 2025-08-27 | 0.840 | 7,701,223 | -21,000 | 0.33% | 6,469,027 |
| 2025-08-28 | 2025-08-26 | 0.880 | 7,722,223 | +794,000 | 0.33% | 6,795,556 |
| 2025-08-27 | 2025-08-25 | 0.870 | 6,928,223 | +396,000 | 0.30% | 6,027,554 |
| 2025-08-26 | 2025-08-22 | 0.850 | 6,532,223 | -67,000 | 0.28% | 5,552,390 |
| 2025-08-21 | 2025-08-19 | 0.850 | 6,599,223 | +150,000 | 0.28% | 5,609,340 |
| 2025-08-20 | 2025-08-18 | 0.860 | 6,449,223 | -1,092,000 | 0.28% | 5,546,332 |
| 2025-08-18 | 2025-08-14 | 0.850 | 7,541,223 | -1,059,000 | 0.32% | 6,410,040 |
| 2025-08-14 | 2025-08-12 | 0.850 | 8,600,223 | +1,137,000 | 0.37% | 7,310,190 |
| 2025-08-13 | 2025-08-11 | 0.850 | 7,463,223 | -1,027,000 | 0.32% | 6,343,740 |
| 2025-08-12 | 2025-08-08 | 0.830 | 8,490,223 | +135,000 | 0.36% | 7,046,885 |
| 2025-08-11 | 2025-08-07 | 0.820 | 8,355,223 | +107,000 | 0.36% | 6,851,283 |
| 2025-08-04 | 2025-07-31 | 0.810 | 8,248,223 | -1,582,000 | 0.35% | 6,681,061 |
| 2025-08-01 | 2025-07-30 | 0.850 | 9,830,223 | +26,000 | 0.42% | 8,355,690 |
| 2025-07-31 | 2025-07-29 | 0.850 | 9,804,223 | -60,000 | 0.42% | 8,333,590 |
| 2025-07-30 | 2025-07-28 | 0.840 | 9,864,223 | +96,000 | 0.42% | 8,285,947 |
| 2025-07-28 | 2025-07-24 | 0.890 | 9,768,223 | +33,000 | 0.42% | 8,693,718 |
| 2025-07-25 | 2025-07-23 | 0.860 | 9,735,223 | +5,000 | 0.42% | 8,372,292 |
| 2025-07-24 | 2025-07-22 | 0.890 | 9,730,223 | +22,000 | 0.42% | 8,659,898 |
| 2025-07-23 | 2025-07-21 | 0.910 | 9,708,223 | -285,000 | 0.42% | 8,834,483 |
| 2025-07-22 | 2025-07-18 | 0.810 | 9,993,223 | +35,000 | 0.43% | 8,094,511 |
| 2025-07-21 | 2025-07-17 | 0.800 | 9,958,223 | -24,000 | 0.43% | 7,966,578 |
| 2025-07-18 | 2025-07-16 | 0.800 | 9,982,223 | +20,000 | 0.43% | 7,985,778 |
| 2025-07-17 | 2025-07-15 | 0.800 | 9,962,223 | +52,000 | 0.43% | 7,969,778 |
| 2025-07-16 | 2025-07-14 | 0.860 | 9,910,223 | -190,000 | 0.42% | 8,522,792 |
| 2025-07-15 | 2025-07-11 | 0.840 | 10,100,223 | +243,000 | 0.43% | 8,484,187 |
| 2025-07-14 | 2025-07-10 | 0.840 | 9,857,223 | -40,000 | 0.42% | 8,280,067 |
| 2025-07-11 | 2025-07-09 | 0.800 | 9,897,223 | +11,000 | 0.42% | 7,917,778 |
| 2025-07-10 | 2025-07-08 | 0.800 | 9,886,223 | -54,000 | 0.42% | 7,908,978 |
| 2025-07-09 | 2025-07-07 | 0.800 | 9,940,223 | -1,156,000 | 0.43% | 7,952,178 |
| 2025-07-07 | 2025-07-03 | 0.810 | 11,096,223 | -80,000 | 0.47% | 8,987,941 |
| 2025-07-04 | 2025-07-02 | 0.800 | 11,176,223 | +606,000 | 0.48% | 8,940,978 |
| 2025-07-03 | 2025-06-30 | 0.740 | 10,570,223 | -85,000 | 0.45% | 7,821,965 |
| 2025-07-02 | 2025-06-27 | 0.750 | 10,655,223 | +85,000 | 0.46% | 7,991,417 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,570,223 | +27,000 | 0.45% | 7,504,858 |
| 2025-06-23 | 2025-06-19 | 0.690 | 10,543,223 | +100,000 | 0.45% | 7,274,824 |
| 2025-06-17 | 2025-06-13 | 0.710 | 10,443,223 | +100,000 | 0.45% | 7,414,688 |
| 2025-06-16 | 2025-06-12 | 0.700 | 10,343,223 | +90,000 | 0.44% | 7,240,256 |
| 2025-06-11 | 2025-06-09 | 0.700 | 10,253,223 | -100,000 | 0.44% | 7,177,256 |
| 2025-06-10 | 2025-06-06 | 0.690 | 10,353,223 | -163,000 | 0.44% | 7,143,724 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10,516,223 | -137,000 | 0.45% | 7,151,032 |
| 2025-06-05 | 2025-06-03 | 0.670 | 10,653,223 | -2,000 | 0.46% | 7,137,659 |
| 2025-05-29 | 2025-05-27 | 0.779 | 10,655,223 | +805,061 | 0.46% | 8,298,779 |
| 2025-05-20 | 2025-05-16 | 0.768 | 9,850,162 | -184,889 | 0.46% | 7,565,209 |
| 2025-05-16 | 2025-05-14 | 0.779 | 10,035,051 | -83,200 | 0.46% | 7,815,761 |
| 2025-05-15 | 2025-05-13 | 0.779 | 10,118,251 | -8,320 | 0.47% | 7,880,561 |
| 2025-05-14 | 2025-05-12 | 0.779 | 10,126,571 | +80,427 | 0.47% | 7,887,041 |
| 2025-05-12 | 2025-05-08 | 0.768 | 10,046,144 | +184,889 | 0.46% | 7,715,728 |
| 2025-05-09 | 2025-05-07 | 0.779 | 9,861,255 | +184,889 | 0.46% | 7,680,401 |
| 2025-05-06 | 2025-04-30 | 0.757 | 9,676,366 | -925 | 0.45% | 7,327,056 |
| 2025-05-02 | 2025-04-29 | 0.757 | 9,677,291 | +8,320 | 0.45% | 7,327,756 |
| 2025-04-30 | 2025-04-28 | 0.757 | 9,668,971 | -78,577 | 0.45% | 7,321,456 |
| 2025-04-24 | 2025-04-22 | 0.757 | 9,747,548 | +78,577 | 0.45% | 7,380,956 |
| 2025-04-23 | 2025-04-17 | 0.746 | 9,668,971 | +12,018 | 0.45% | 7,216,864 |
| 2025-04-16 | 2025-04-14 | 0.757 | 9,656,953 | -61,938 | 0.45% | 7,312,356 |
| 2025-04-15 | 2025-04-11 | 0.746 | 9,718,891 | +61,938 | 0.45% | 7,254,124 |
| 2025-04-10 | 2025-04-08 | 0.714 | 9,656,953 | -58,240 | 0.45% | 6,894,507 |
| 2025-04-09 | 2025-04-07 | 0.692 | 9,715,193 | -74,880 | 0.45% | 6,725,903 |
| 2025-04-01 | 2025-03-28 | 0.790 | 9,790,073 | -924 | 0.45% | 7,730,863 |
| 2025-03-31 | 2025-03-27 | 0.822 | 9,790,997 | +924 | 0.45% | 8,049,329 |
| 2025-03-28 | 2025-03-26 | 0.822 | 9,790,073 | -8,320 | 0.45% | 8,048,570 |
| 2025-03-27 | 2025-03-25 | 0.800 | 9,798,393 | +8,320 | 0.45% | 7,843,425 |
| 2025-03-26 | 2025-03-24 | 0.811 | 9,790,073 | -8,320 | 0.45% | 7,942,667 |
| 2025-03-21 | 2025-03-19 | 0.844 | 9,798,393 | -308,764 | 0.45% | 8,267,394 |
| 2025-03-20 | 2025-03-18 | 0.855 | 10,107,157 | -47,147 | 0.47% | 8,637,246 |
| 2025-03-19 | 2025-03-17 | 0.855 | 10,154,304 | +86,898 | 0.47% | 8,677,536 |
| 2025-03-18 | 2025-03-14 | 0.822 | 10,067,406 | -925 | 0.47% | 8,276,569 |
| 2025-03-17 | 2025-03-13 | 0.822 | 10,068,331 | -92,444 | 0.47% | 8,277,330 |
| 2025-03-13 | 2025-03-11 | 0.811 | 10,160,775 | -78,578 | 0.47% | 8,243,417 |
| 2025-03-12 | 2025-03-10 | 0.822 | 10,239,353 | +94,294 | 0.47% | 8,417,930 |
| 2025-03-11 | 2025-03-07 | 0.811 | 10,145,059 | +3,697 | 0.47% | 8,230,667 |
| 2025-03-10 | 2025-03-06 | 0.811 | 10,141,362 | -29,582 | 0.47% | 8,227,667 |
| 2025-03-06 | 2025-03-04 | 0.800 | 10,170,944 | -1,076,978 | 0.47% | 8,141,645 |
| 2025-03-05 | 2025-03-03 | 0.790 | 11,247,922 | -11,881 | 0.52% | 8,882,073 |
| 2025-03-04 | 2025-02-28 | 0.800 | 11,259,803 | -78,577 | 0.52% | 9,013,256 |
| 2025-02-28 | 2025-02-26 | 0.790 | 11,338,380 | +61,013 | 0.52% | 8,953,504 |
| 2025-02-27 | 2025-02-25 | 0.768 | 11,277,367 | -77,653 | 0.52% | 8,661,343 |
| 2025-02-26 | 2025-02-24 | 0.779 | 11,355,020 | +77,653 | 0.53% | 8,843,814 |
| 2025-02-25 | 2025-02-21 | 0.768 | 11,277,367 | +2,773 | 0.52% | 8,661,343 |
| 2025-02-24 | 2025-02-20 | 0.757 | 11,274,594 | -18,489 | 0.52% | 8,537,253 |
| 2025-02-21 | 2025-02-19 | 0.779 | 11,293,083 | -29,582 | 0.52% | 8,795,574 |
| 2025-02-19 | 2025-02-17 | 0.790 | 11,322,665 | -28,658 | 0.52% | 8,941,095 |
| 2025-02-18 | 2025-02-14 | 0.779 | 11,351,323 | -5,546 | 0.53% | 8,840,934 |
| 2025-02-17 | 2025-02-13 | 0.779 | 11,356,869 | -757,120 | 0.53% | 8,845,254 |
| 2025-02-14 | 2025-02-12 | 0.800 | 12,113,989 | +757,120 | 0.56% | 9,697,015 |
| 2025-02-05 | 2025-02-03 | 0.757 | 11,356,869 | +25,884 | 0.53% | 8,599,552 |
| 2025-02-04 | 2025-01-28 | 0.779 | 11,330,985 | -93,369 | 0.52% | 8,825,094 |
| 2025-02-03 | 2025-01-24 | 0.779 | 11,424,354 | -46,222 | 0.53% | 8,897,814 |
| 2025-01-23 | 2025-01-21 | 0.790 | 11,470,576 | -31,431 | 0.53% | 9,057,895 |
| 2025-01-22 | 2025-01-20 | 0.790 | 11,502,007 | +31,431 | 0.53% | 9,082,715 |
| 2025-01-16 | 2025-01-14 | 0.790 | 11,470,576 | +924 | 0.53% | 9,057,895 |
| 2025-01-14 | 2025-01-10 | 0.768 | 11,469,652 | +3,698 | 0.53% | 8,809,024 |
| 2025-01-09 | 2025-01-07 | 0.800 | 11,465,954 | +35,129 | 0.53% | 9,178,276 |
| 2025-01-08 | 2025-01-06 | 0.790 | 11,430,825 | -5,547 | 0.53% | 9,026,505 |
| 2025-01-07 | 2025-01-03 | 0.800 | 11,436,372 | -31,431 | 0.53% | 9,154,596 |
| 2025-01-06 | 2025-01-02 | 0.822 | 11,467,803 | +838,471 | 0.53% | 9,427,857 |
| 2025-01-03 | 2024-12-31 | 0.865 | 10,629,332 | +48,996 | 0.49% | 9,198,460 |
| 2025-01-02 | 2024-12-27 | 0.855 | 10,580,336 | +28,658 | 0.49% | 9,041,609 |
| 2024-12-30 | 2024-12-24 | 0.855 | 10,551,678 | -411,378 | 0.49% | 9,017,119 |
| 2024-12-27 | 2024-12-20 | 0.865 | 10,963,056 | -46,222 | 0.51% | 9,487,260 |
| 2024-12-23 | 2024-12-19 | 0.865 | 11,009,278 | +36,978 | 0.51% | 9,527,260 |
| 2024-12-20 | 2024-12-18 | 0.876 | 10,972,300 | +1,848 | 0.51% | 9,613,950 |
| 2024-12-19 | 2024-12-17 | 0.865 | 10,970,452 | -475,164 | 0.51% | 9,493,660 |
| 2024-12-18 | 2024-12-16 | 0.876 | 11,445,616 | +277,333 | 0.53% | 10,028,671 |
| 2024-12-17 | 2024-12-13 | 0.887 | 11,168,283 | +92,445 | 0.52% | 9,906,482 |
| 2024-12-16 | 2024-12-12 | 0.919 | 11,075,838 | -123,876 | 0.51% | 10,183,914 |
| 2024-12-13 | 2024-12-11 | 0.919 | 11,199,714 | -80,426 | 0.52% | 10,297,814 |
| 2024-12-11 | 2024-12-09 | 0.930 | 11,280,140 | -31,432 | 0.52% | 10,493,784 |
| 2024-12-10 | 2024-12-06 | 0.909 | 11,311,572 | -81,351 | 0.52% | 10,278,303 |
| 2024-12-09 | 2024-12-05 | 0.887 | 11,392,923 | +92,445 | 0.53% | 10,105,742 |
| 2024-12-06 | 2024-12-04 | 0.887 | 11,300,478 | +5,699,269 | 0.52% | 10,023,741 |
| 2024-12-05 | 2024-12-03 | 0.887 | 5,601,209 | +133,120 | 0.26% | 4,968,380 |
| 2024-12-04 | 2024-12-02 | 0.898 | 5,468,089 | -92,444 | 0.25% | 4,909,450 |
| 2024-11-29 | 2024-11-27 | 0.876 | 5,560,533 | -544,498 | 0.26% | 4,872,150 |
| 2024-11-26 | 2024-11-22 | 0.855 | 6,105,031 | -5,714,916 | 0.28% | 5,217,160 |
| 2024-11-25 | 2024-11-21 | 0.898 | 11,819,947 | -92,444 | 0.55% | 10,612,380 |
| 2024-11-22 | 2024-11-20 | 0.898 | 11,912,391 | -7,396 | 0.55% | 10,695,380 |
| 2024-11-21 | 2024-11-19 | 0.887 | 11,919,787 | +92,445 | 0.55% | 10,573,080 |
| 2024-11-20 | 2024-11-18 | 0.887 | 11,827,342 | +442,809 | 0.55% | 10,491,080 |
| 2024-11-18 | 2024-11-14 | 0.865 | 11,384,533 | -89,671 | 0.53% | 9,852,000 |
| 2024-11-15 | 2024-11-13 | 0.898 | 11,474,204 | -743,254 | 0.53% | 10,301,960 |
| 2024-11-14 | 2024-11-12 | 0.909 | 12,217,458 | -129,422 | 0.57% | 11,101,440 |
| 2024-11-13 | 2024-11-11 | 0.930 | 12,346,880 | -342,044 | 0.57% | 11,486,160 |
| 2024-11-12 | 2024-11-08 | 0.952 | 12,688,924 | +277,333 | 0.59% | 12,078,880 |
| 2024-11-11 | 2024-11-07 | 0.984 | 12,411,591 | +92,444 | 0.57% | 12,217,660 |
| 2024-11-08 | 2024-11-06 | 0.941 | 12,319,147 | -92,444 | 0.57% | 11,593,620 |
| 2024-11-07 | 2024-11-05 | 0.919 | 12,411,591 | -13,867 | 0.57% | 11,412,100 |
| 2024-11-06 | 2024-11-04 | 0.898 | 12,425,458 | +524,160 | 0.57% | 11,156,030 |
| 2024-11-05 | 2024-11-01 | 0.865 | 11,901,298 | +101,689 | 0.55% | 10,299,200 |
| 2024-11-04 | 2024-10-31 | 0.855 | 11,799,609 | +635,093 | 0.55% | 10,083,560 |
| 2024-10-31 | 2024-10-29 | 0.865 | 11,164,516 | -1,003,022 | 0.52% | 9,661,600 |
| 2024-10-30 | 2024-10-28 | 0.855 | 12,167,538 | +819,058 | 0.56% | 10,397,980 |
| 2024-10-28 | 2024-10-24 | 0.811 | 11,348,480 | +975,289 | 0.52% | 9,207,000 |
| 2024-10-25 | 2024-10-23 | 0.833 | 10,373,191 | -16,640 | 0.48% | 8,640,170 |
| 2024-10-24 | 2024-10-22 | 0.833 | 10,389,831 | +36,979 | 0.48% | 8,654,030 |
| 2024-10-23 | 2024-10-21 | 0.833 | 10,352,852 | -14,792 | 0.48% | 8,623,229 |
| 2024-10-21 | 2024-10-17 | 0.822 | 10,367,644 | -1,571,556 | 0.48% | 8,523,400 |
| 2024-10-18 | 2024-10-16 | 0.855 | 11,939,200 | -213,547 | 0.55% | 10,202,850 |
| 2024-10-17 | 2024-10-15 | 0.790 | 12,152,747 | -114,631 | 0.56% | 9,596,580 |
| 2024-10-16 | 2024-10-14 | 0.833 | 12,267,378 | -129,422 | 0.57% | 10,217,900 |
| 2024-10-14 | 2024-10-09 | 0.811 | 12,396,800 | -1,100,089 | 0.57% | 10,057,500 |
| 2024-10-10 | 2024-10-08 | 0.909 | 13,496,889 | -2,217,742 | 0.62% | 12,264,000 |
| 2024-10-09 | 2024-10-07 | 1.179 | 15,714,631 | +1,339,520 | 0.73% | 18,528,910 |
| 2024-10-08 | 2024-10-04 | 1.017 | 14,375,111 | +27,733 | 0.66% | 14,617,000 |
| 2024-10-07 | 2024-10-03 | 1.017 | 14,347,378 | -403,982 | 0.66% | 14,588,800 |
| 2024-10-04 | 2024-10-02 | 1.017 | 14,751,360 | +1,088,996 | 0.68% | 14,999,580 |
| 2024-10-03 | 2024-09-30 | 0.865 | 13,662,364 | +941,083 | 0.63% | 11,823,200 |
| 2024-10-02 | 2024-09-27 | 0.757 | 12,721,281 | -320,782 | 0.59% | 9,632,701 |
| 2024-09-30 | 2024-09-26 | 0.714 | 13,042,063 | +771,911 | 0.60% | 9,311,281 |
| 2024-09-27 | 2024-09-25 | 0.649 | 12,270,152 | -231,111 | 0.57% | 7,963,801 |
| 2024-09-25 | 2024-09-23 | 0.617 | 12,501,263 | +54,422 | 0.58% | 7,708,110 |
| 2024-09-23 | 2024-09-19 | 0.606 | 12,446,841 | +72,107 | 0.58% | 7,539,913 |
| 2024-09-20 | 2024-09-17 | 0.595 | 12,374,734 | -80,426 | 0.57% | 7,362,372 |
| 2024-09-17 | 2024-09-13 | 0.617 | 12,455,160 | -16,640 | 0.58% | 7,679,684 |
| 2024-09-16 | 2024-09-12 | 0.617 | 12,471,800 | -36,054 | 0.58% | 7,689,944 |
| 2024-09-13 | 2024-09-11 | 0.595 | 12,507,854 | -6,471 | 0.58% | 7,441,572 |
| 2024-09-12 | 2024-09-10 | 0.606 | 12,514,325 | -132,195 | 0.58% | 7,580,793 |
| 2024-09-11 | 2024-09-09 | 0.617 | 12,646,520 | -125,725 | 0.58% | 7,797,674 |
| 2024-09-09 | 2024-09-04 | 0.617 | 12,772,245 | -6,471 | 0.59% | 7,875,194 |
| 2024-09-03 | 2024-08-30 | 0.617 | 12,778,716 | +111,858 | 0.59% | 7,879,184 |
| 2024-09-02 | 2024-08-29 | 0.606 | 12,666,858 | -131,151 | 0.59% | 7,673,193 |
| 2024-08-28 | 2024-08-26 | 0.606 | 12,798,009 | +198,756 | 0.59% | 7,752,640 |
| 2024-08-27 | 2024-08-23 | 0.595 | 12,599,253 | +54,542 | 0.58% | 7,495,950 |
| 2024-08-26 | 2024-08-22 | 0.595 | 12,544,711 | -1,849 | 0.58% | 7,463,500 |
| 2024-08-23 | 2024-08-21 | 0.606 | 12,546,560 | -84,124 | 0.58% | 7,600,320 |
| 2024-08-22 | 2024-08-20 | 0.617 | 12,630,684 | -2,774 | 0.58% | 7,787,910 |
| 2024-08-21 | 2024-08-19 | 0.617 | 12,633,458 | -52,693 | 0.58% | 7,789,620 |
| 2024-08-19 | 2024-08-15 | 0.606 | 12,686,151 | +95,218 | 0.59% | 7,684,880 |
| 2024-08-13 | 2024-08-09 | 0.617 | 12,590,933 | -19,414 | 0.58% | 7,763,400 |
| 2024-08-12 | 2024-08-08 | 0.617 | 12,610,347 | -2,773 | 0.58% | 7,775,370 |
| 2024-08-09 | 2024-08-07 | 0.617 | 12,613,120 | -18,489 | 0.58% | 7,777,080 |
| 2024-08-08 | 2024-08-06 | 0.606 | 12,631,609 | -277,333 | 0.58% | 7,651,840 |
| 2024-08-07 | 2024-08-05 | 0.606 | 12,908,942 | -191,360 | 0.60% | 7,819,840 |
| 2024-08-02 | 2024-07-31 | 0.638 | 13,100,302 | +18,489 | 0.61% | 8,360,890 |
| 2024-07-31 | 2024-07-29 | 0.606 | 13,081,813 | +18,489 | 0.61% | 7,924,560 |
| 2024-07-30 | 2024-07-26 | 0.606 | 13,063,324 | -20,338 | 0.60% | 7,913,360 |
| 2024-07-29 | 2024-07-25 | 0.606 | 13,083,662 | -42,525 | 0.61% | 7,925,680 |
| 2024-07-23 | 2024-07-19 | 0.627 | 13,126,187 | +29,583 | 0.61% | 8,235,420 |
| 2024-07-19 | 2024-07-17 | 0.638 | 13,096,604 | +40,675 | 0.61% | 8,358,530 |
| 2024-07-16 | 2024-07-12 | 0.627 | 13,055,929 | -41,600 | 0.60% | 8,191,340 |
| 2024-07-11 | 2024-07-09 | 0.606 | 13,097,529 | +32,356 | 0.61% | 7,934,080 |
| 2024-07-10 | 2024-07-08 | 0.617 | 13,065,173 | +18,489 | 0.60% | 8,055,810 |
| 2024-07-09 | 2024-07-05 | 0.627 | 13,046,684 | +9,244 | 0.60% | 8,185,540 |
| 2024-07-08 | 2024-07-04 | 0.627 | 13,037,440 | +9,244 | 0.60% | 8,179,740 |
| 2024-07-04 | 2024-07-02 | 0.617 | 13,028,196 | -40,675 | 0.60% | 8,033,010 |
| 2024-07-03 | 2024-06-28 | 0.606 | 13,068,871 | +61,013 | 0.60% | 7,916,720 |
| 2024-07-02 | 2024-06-27 | 0.606 | 13,007,858 | +17,565 | 0.60% | 7,879,760 |
| 2024-06-27 | 2024-06-25 | 0.617 | 12,990,293 | -925 | 0.60% | 8,009,640 |
| 2024-06-25 | 2024-06-21 | 0.617 | 12,991,218 | -41,600 | 0.60% | 8,010,210 |
| 2024-06-24 | 2024-06-20 | 0.627 | 13,032,818 | -18,489 | 0.60% | 8,176,840 |
| 2024-06-21 | 2024-06-19 | 0.638 | 13,051,307 | +8,320 | 0.60% | 8,329,620 |
| 2024-06-20 | 2024-06-18 | 0.638 | 13,042,987 | +18,489 | 0.60% | 8,324,310 |
| 2024-06-13 | 2024-06-11 | 0.702 | 13,024,498 | +604,826 | 0.60% | 9,147,571 |
| 2024-06-11 | 2024-06-06 | 0.702 | 12,419,672 | -44,139 | 0.60% | 8,722,780 |
| 2024-06-07 | 2024-06-05 | 0.714 | 12,463,811 | +40,608 | 0.60% | 8,894,970 |
| 2024-06-06 | 2024-06-04 | 0.748 | 12,423,203 | -30,897 | 0.60% | 9,288,180 |
| 2024-06-05 | 2024-06-03 | 0.725 | 12,454,100 | +92,690 | 0.60% | 9,029,120 |
| 2024-06-03 | 2024-05-30 | 0.748 | 12,361,410 | +17,656 | 0.60% | 9,241,980 |
| 2024-05-30 | 2024-05-28 | 0.782 | 12,343,754 | -441,385 | 0.60% | 9,648,270 |
| 2024-05-29 | 2024-05-27 | 0.782 | 12,785,139 | -353,107 | 0.62% | 9,993,270 |
| 2024-05-28 | 2024-05-24 | 0.770 | 13,138,246 | +2,648 | 0.64% | 10,120,440 |
| 2024-05-27 | 2024-05-23 | 0.782 | 13,135,598 | -835,982 | 0.64% | 10,267,200 |
| 2024-05-24 | 2024-05-22 | 0.793 | 13,971,580 | -37,959 | 0.68% | 11,078,900 |
| 2024-05-23 | 2024-05-21 | 0.793 | 14,009,539 | -21,186 | 0.68% | 11,109,000 |
| 2024-05-22 | 2024-05-20 | 0.827 | 14,030,725 | -20,304 | 0.68% | 11,602,620 |
| 2024-05-21 | 2024-05-17 | 0.838 | 14,051,029 | +1,205,862 | 0.68% | 11,778,580 |
| 2024-05-20 | 2024-05-16 | 0.782 | 12,845,167 | +587,041 | 0.62% | 10,040,190 |
| 2024-05-16 | 2024-05-13 | 0.748 | 12,258,126 | +30,897 | 0.59% | 9,164,760 |
| 2024-05-14 | 2024-05-10 | 0.748 | 12,227,229 | -126,236 | 0.59% | 9,141,660 |
| 2024-05-09 | 2024-05-07 | 0.725 | 12,353,465 | -883 | 0.60% | 8,956,160 |
| 2024-05-08 | 2024-05-06 | 0.736 | 12,354,348 | +4,414 | 0.60% | 9,096,750 |
| 2024-05-07 | 2024-05-03 | 0.725 | 12,349,934 | +176,554 | 0.60% | 8,953,600 |
| 2024-05-06 | 2024-05-02 | 0.736 | 12,173,380 | +883 | 0.59% | 8,963,500 |
| 2024-05-02 | 2024-04-29 | 0.770 | 12,172,497 | -88,277 | 0.59% | 9,376,520 |
| 2024-04-30 | 2024-04-26 | 0.736 | 12,260,774 | +17,655 | 0.59% | 9,027,850 |
| 2024-04-26 | 2024-04-24 | 0.702 | 12,243,119 | -319,562 | 0.59% | 8,598,780 |
| 2024-04-25 | 2024-04-23 | 0.691 | 12,562,681 | -52,966 | 0.61% | 8,680,910 |
| 2024-04-22 | 2024-04-18 | 0.702 | 12,615,647 | -883 | 0.61% | 8,860,420 |
| 2024-04-18 | 2024-04-16 | 0.680 | 12,616,530 | +2,648 | 0.61% | 8,575,200 |
| 2024-04-17 | 2024-04-15 | 0.691 | 12,613,882 | +44,139 | 0.61% | 8,716,290 |
| 2024-04-12 | 2024-04-10 | 0.702 | 12,569,743 | +28,249 | 0.61% | 8,828,180 |
| 2024-04-09 | 2024-04-05 | 0.714 | 12,541,494 | -14,125 | 0.61% | 8,950,410 |
| 2024-04-02 | 2024-03-27 | 0.691 | 12,555,619 | -7,062 | 0.61% | 8,676,030 |
| 2024-03-28 | 2024-03-26 | 0.702 | 12,562,681 | +90,042 | 0.61% | 8,823,220 |
| 2024-03-25 | 2024-03-21 | 0.725 | 12,472,639 | +26,484 | 0.60% | 9,042,560 |
| 2024-03-20 | 2024-03-18 | 0.736 | 12,446,155 | +6,812,325 | 0.60% | 9,164,350 |
| 2024-03-19 | 2024-03-15 | 0.714 | 5,633,830 | -20,303 | 0.27% | 4,020,660 |
| 2024-03-18 | 2024-03-14 | 0.714 | 5,654,133 | -617,938 | 0.27% | 4,035,150 |
| 2024-03-15 | 2024-03-13 | 0.748 | 6,272,071 | -306,321 | 0.30% | 4,689,300 |
| 2024-03-13 | 2024-03-11 | 0.736 | 6,578,392 | -45,021 | 0.32% | 4,843,800 |
| 2024-03-12 | 2024-03-08 | 0.725 | 6,623,413 | +14,124 | 0.32% | 4,801,920 |
| 2024-03-07 | 2024-03-05 | 0.702 | 6,609,289 | -27,366 | 0.32% | 4,641,940 |
| 2024-03-01 | 2024-02-28 | 0.736 | 6,636,655 | -3,531 | 0.32% | 4,886,700 |
| 2024-02-29 | 2024-02-27 | 0.759 | 6,640,186 | -30,014 | 0.32% | 5,039,740 |
| 2024-02-28 | 2024-02-26 | 0.759 | 6,670,200 | -44,139 | 0.32% | 5,062,520 |
| 2024-02-27 | 2024-02-23 | 0.748 | 6,714,339 | -1,324,153 | 0.33% | 5,019,960 |
| 2024-02-26 | 2024-02-22 | 0.748 | 8,038,492 | +88,277 | 0.39% | 6,009,960 |
| 2024-02-19 | 2024-02-15 | 0.668 | 7,950,215 | -605,579 | 0.39% | 5,313,540 |
| 2024-02-16 | 2024-02-14 | 0.691 | 8,555,794 | +34,428 | 0.41% | 5,912,120 |
| 2024-02-14 | 2024-02-07 | 0.759 | 8,521,366 | -291,314 | 0.41% | 6,467,510 |
| 2024-02-08 | 2024-02-06 | 0.725 | 8,812,680 | -297,493 | 0.43% | 6,389,120 |
| 2024-02-02 | 2024-01-31 | 0.691 | 9,110,173 | +4,414 | 0.44% | 6,295,200 |
| 2024-02-01 | 2024-01-30 | 0.702 | 9,105,759 | +7,945 | 0.44% | 6,395,300 |
| 2024-01-29 | 2024-01-25 | 0.748 | 9,097,814 | +8,828 | 0.44% | 6,801,960 |
| 2024-01-24 | 2024-01-22 | 0.680 | 9,088,986 | +8,827 | 0.44% | 6,177,600 |
| 2024-01-23 | 2024-01-19 | 0.714 | 9,080,159 | +1,766 | 0.44% | 6,480,180 |
| 2024-01-19 | 2024-01-17 | 0.748 | 9,078,393 | +13,242 | 0.44% | 6,787,440 |
| 2024-01-18 | 2024-01-16 | 0.793 | 9,065,151 | +17,655 | 0.44% | 7,188,300 |
| 2024-01-16 | 2024-01-12 | 0.793 | 9,047,496 | -883 | 0.44% | 7,174,300 |
| 2024-01-11 | 2024-01-09 | 0.816 | 9,048,379 | +1,766 | 0.44% | 7,380,000 |
| 2024-01-10 | 2024-01-08 | 0.816 | 9,046,613 | -5,297 | 0.44% | 7,378,560 |
| 2024-01-08 | 2024-01-04 | 0.827 | 9,051,910 | +88,277 | 0.44% | 7,485,420 |
| 2023-12-29 | 2023-12-27 | 0.816 | 8,963,633 | +4,414 | 0.43% | 7,310,880 |
| 2023-12-15 | 2023-12-13 | 0.827 | 8,959,219 | -38,842 | 0.43% | 7,408,770 |
| 2023-12-08 | 2023-12-06 | 0.838 | 8,998,061 | +5,297 | 0.44% | 7,542,820 |
| 2023-12-07 | 2023-12-05 | 0.827 | 8,992,764 | -264,831 | 0.44% | 7,436,510 |
| 2023-12-06 | 2023-12-04 | 0.850 | 9,257,595 | +22,069 | 0.45% | 7,865,250 |
| 2023-12-01 | 2023-11-29 | 0.838 | 9,235,526 | -6,179 | 0.45% | 7,741,880 |
| 2023-11-30 | 2023-11-28 | 0.872 | 9,241,705 | -57,380 | 0.45% | 8,061,130 |
| 2023-11-29 | 2023-11-27 | 0.872 | 9,299,085 | -195,092 | 0.45% | 8,111,180 |
| 2023-11-28 | 2023-11-24 | 0.884 | 9,494,177 | -150,953 | 0.46% | 8,388,900 |
| 2023-11-27 | 2023-11-23 | 0.895 | 9,645,130 | -164,195 | 0.47% | 8,631,540 |
| 2023-11-23 | 2023-11-21 | 0.895 | 9,809,325 | -361,053 | 0.48% | 8,778,480 |
| 2023-11-22 | 2023-11-20 | 0.895 | 10,170,378 | -47,669 | 0.49% | 9,101,590 |
| 2023-11-21 | 2023-11-17 | 0.872 | 10,218,047 | -209,217 | 0.49% | 8,912,750 |
| 2023-11-15 | 2023-11-13 | 0.872 | 10,427,264 | +1,417,727 | 0.51% | 9,095,240 |
| 2023-11-06 | 2023-11-02 | 0.861 | 9,009,537 | +44,138 | 0.44% | 7,756,560 |
| 2023-11-03 | 2023-11-01 | 0.861 | 8,965,399 | -1,765 | 0.43% | 7,718,560 |
| 2023-10-31 | 2023-10-27 | 0.906 | 8,967,164 | -3,531 | 0.43% | 8,126,400 |
| 2023-10-18 | 2023-10-16 | 0.895 | 8,970,695 | +17,655 | 0.43% | 8,027,980 |
| 2023-10-10 | 2023-10-06 | 0.861 | 8,953,040 | -406,073 | 0.43% | 7,707,920 |
| 2023-10-05 | 2023-10-03 | 0.895 | 9,359,113 | +3,531 | 0.45% | 8,375,580 |
| 2023-09-28 | 2023-09-26 | 0.929 | 9,355,582 | +44,138 | 0.45% | 8,690,360 |
| 2023-09-19 | 2023-09-15 | 0.952 | 9,311,444 | +31,780 | 0.45% | 8,860,320 |
| 2023-09-15 | 2023-09-13 | 0.940 | 9,279,664 | +928,672 | 0.45% | 8,724,960 |
| 2023-09-13 | 2023-09-11 | 0.952 | 8,350,992 | +7,063 | 0.40% | 7,946,400 |
| 2023-09-11 | 2023-09-06 | 0.974 | 8,343,929 | -883 | 0.40% | 8,128,720 |
| 2023-09-07 | 2023-09-05 | 0.963 | 8,344,812 | +211,864 | 0.40% | 8,035,050 |
| 2023-09-06 | 2023-09-04 | 0.974 | 8,132,948 | -191,561 | 0.39% | 7,923,180 |
| 2023-08-29 | 2023-08-25 | 0.940 | 8,324,509 | -30,896 | 0.40% | 7,826,900 |
| 2023-08-25 | 2023-08-23 | 0.929 | 8,355,405 | -86,512 | 0.40% | 7,761,300 |
| 2023-08-22 | 2023-08-18 | 0.974 | 8,441,917 | -37,959 | 0.41% | 8,224,180 |
| 2023-08-21 | 2023-08-17 | 0.974 | 8,479,876 | -88,277 | 0.41% | 8,261,160 |
| 2023-08-17 | 2023-08-15 | 0.997 | 8,568,153 | -31,779 | 0.42% | 8,541,280 |
| 2023-08-16 | 2023-08-14 | 0.986 | 8,599,932 | +4,413 | 0.42% | 8,475,540 |
| 2023-08-04 | 2023-08-02 | 1.031 | 8,595,519 | +23,835 | 0.42% | 8,860,670 |
| 2023-08-02 | 2023-07-31 | 1.042 | 8,571,684 | -21,186 | 0.42% | 8,933,200 |
| 2023-07-28 | 2023-07-26 | 1.020 | 8,592,870 | -10,593 | 0.42% | 8,760,600 |
| 2023-07-27 | 2023-07-25 | 1.008 | 8,603,463 | +35,310 | 0.42% | 8,673,940 |
| 2023-07-21 | 2023-07-19 | 0.974 | 8,568,153 | +3,531 | 0.42% | 8,347,160 |
| 2023-07-20 | 2023-07-18 | 0.974 | 8,564,622 | -31,779 | 0.41% | 8,343,720 |
| 2023-07-18 | 2023-07-13 | 0.963 | 8,596,401 | +1,655,191 | 0.42% | 8,277,300 |
| 2023-07-10 | 2023-07-06 | 0.963 | 6,941,210 | +7,945 | 0.34% | 6,683,550 |
| 2023-07-05 | 2023-07-03 | 0.997 | 6,933,265 | +5,296 | 0.34% | 6,911,520 |
| 2023-07-04 | 2023-06-30 | 0.974 | 6,927,969 | -1,765 | 0.34% | 6,749,280 |
| 2023-07-03 | 2023-06-29 | 0.952 | 6,929,734 | +17,655 | 0.34% | 6,594,000 |
| 2023-06-28 | 2023-06-26 | 0.940 | 6,912,079 | -44,138 | 0.33% | 6,498,900 |
| 2023-06-27 | 2023-06-23 | 0.929 | 6,956,217 | -99,753 | 0.34% | 6,461,600 |
| 2023-06-26 | 2023-06-21 | 0.974 | 7,055,970 | +4,414 | 0.34% | 6,873,980 |
| 2023-06-23 | 2023-06-20 | 0.974 | 7,051,556 | -309,852 | 0.34% | 6,869,680 |
| 2023-06-14 | 2023-06-12 | 1.008 | 7,361,408 | -3,531 | 0.36% | 7,421,710 |
| 2023-06-06 | 2023-06-02 | 1.008 | 7,364,939 | +883 | 0.36% | 7,425,270 |
| 2023-06-02 | 2023-05-31 | 0.963 | 7,364,056 | +8,827 | 0.36% | 7,090,700 |
| 2023-05-31 | 2023-05-29 | 0.986 | 7,355,229 | -882 | 0.36% | 7,248,840 |
| 2023-05-30 | 2023-05-25 | 0.997 | 7,356,111 | +65,325 | 0.36% | 7,333,040 |
| 2023-05-29 | 2023-05-24 | 1.020 | 7,290,786 | +52,966 | 0.35% | 7,433,100 |
| 2023-05-25 | 2023-05-23 | 1.031 | 7,237,820 | +53,849 | 0.35% | 7,461,090 |
| 2023-05-22 | 2023-05-18 | 1.076 | 7,183,971 | -10,594 | 0.35% | 7,731,100 |
| 2023-05-19 | 2023-05-17 | 1.226 | 7,194,565 | +15,890 | 0.35% | 8,820,347 |
| 2023-05-18 | 2023-05-16 | 1.250 | 7,178,675 | +545,579 | 0.35% | 8,976,883 |
| 2023-05-17 | 2023-05-15 | 1.250 | 6,633,096 | -4,078 | 0.35% | 8,294,641 |
| 2023-05-16 | 2023-05-12 | 1.263 | 6,637,174 | -42,415 | 0.35% | 8,381,110 |
| 2023-05-15 | 2023-05-11 | 1.287 | 6,679,589 | +50,572 | 0.35% | 8,598,450 |
| 2023-05-11 | 2023-05-09 | 1.300 | 6,629,017 | -30,996 | 0.35% | 8,614,620 |
| 2023-05-10 | 2023-05-08 | 1.275 | 6,660,013 | +22,023 | 0.35% | 8,491,600 |
| 2023-05-08 | 2023-05-04 | 1.250 | 6,637,990 | +129,693 | 0.35% | 8,300,760 |
| 2023-05-02 | 2023-04-27 | 1.250 | 6,508,297 | -109,301 | 0.34% | 8,138,580 |
| 2023-04-28 | 2023-04-26 | 1.238 | 6,617,598 | -152,531 | 0.35% | 8,194,130 |
| 2023-04-27 | 2023-04-25 | 1.226 | 6,770,129 | -768,369 | 0.35% | 8,299,999 |
| 2023-04-26 | 2023-04-24 | 1.238 | 7,538,498 | -761,028 | 0.40% | 9,334,420 |
| 2023-04-25 | 2023-04-21 | 1.250 | 8,299,526 | -739,005 | 0.44% | 10,378,500 |
| 2023-04-24 | 2023-04-20 | 1.263 | 9,038,531 | -746,345 | 0.47% | 11,413,430 |
| 2023-04-21 | 2023-04-19 | 1.275 | 9,784,876 | -739,005 | 0.51% | 12,475,840 |
| 2023-04-20 | 2023-04-18 | 1.287 | 10,523,881 | -709,640 | 0.55% | 13,547,100 |
| 2023-04-18 | 2023-04-14 | 1.275 | 11,233,521 | +73,411 | 0.59% | 14,322,880 |
| 2023-04-14 | 2023-04-12 | 1.275 | 11,160,110 | +24,471 | 0.59% | 14,229,280 |
| 2023-03-30 | 2023-03-28 | 1.263 | 11,135,639 | -2,448 | 0.58% | 14,061,559 |
| 2023-03-29 | 2023-03-27 | 1.287 | 11,138,087 | +41,600 | 0.58% | 14,337,751 |
| 2023-03-22 | 2023-03-20 | 1.336 | 11,096,487 | +16,314 | 0.58% | 14,828,360 |
| 2023-03-21 | 2023-03-17 | 1.361 | 11,080,173 | +32,627 | 0.58% | 15,078,240 |
| 2023-03-15 | 2023-03-13 | 1.336 | 11,047,546 | -26,102 | 0.58% | 14,762,960 |
| 2023-03-14 | 2023-03-10 | 1.300 | 11,073,648 | -46,494 | 0.58% | 14,390,560 |
| 2023-03-10 | 2023-03-08 | 1.324 | 11,120,142 | +27,733 | 0.58% | 14,723,641 |
| 2023-03-08 | 2023-03-06 | 1.361 | 11,092,409 | +13,867 | 0.58% | 15,094,891 |
| 2023-03-07 | 2023-03-03 | 1.336 | 11,078,542 | -816 | 0.58% | 14,804,380 |
| 2023-03-06 | 2023-03-02 | 1.324 | 11,079,358 | +59,545 | 0.58% | 14,669,640 |
| 2023-03-03 | 2023-03-01 | 1.324 | 11,019,813 | -62,807 | 0.58% | 14,590,800 |
| 2023-03-02 | 2023-02-28 | 1.275 | 11,082,620 | +28,548 | 0.58% | 14,130,479 |
| 2023-03-01 | 2023-02-27 | 1.287 | 11,054,072 | +32,627 | 0.58% | 14,229,600 |
| 2023-02-28 | 2023-02-24 | 1.324 | 11,021,445 | -3,262 | 0.58% | 14,592,961 |
| 2023-02-27 | 2023-02-23 | 1.324 | 11,024,707 | +115,010 | 0.58% | 14,597,280 |
| 2023-02-24 | 2023-02-22 | 1.349 | 10,909,697 | +4,894 | 0.57% | 14,712,501 |
| 2023-02-23 | 2023-02-21 | 1.349 | 10,904,803 | +24,471 | 0.57% | 14,705,901 |
| 2023-02-22 | 2023-02-20 | 1.324 | 10,880,332 | -51,388 | 0.57% | 14,406,120 |
| 2023-02-21 | 2023-02-17 | 1.275 | 10,931,720 | -59,544 | 0.57% | 13,938,080 |
| 2023-02-20 | 2023-02-16 | 1.300 | 10,991,264 | +23,654 | 0.58% | 14,283,499 |
| 2023-02-16 | 2023-02-14 | 1.312 | 10,967,610 | +32,627 | 0.57% | 14,387,220 |
| 2023-02-15 | 2023-02-13 | 1.287 | 10,934,983 | -6,525 | 0.57% | 14,076,300 |
| 2023-02-14 | 2023-02-10 | 1.275 | 10,941,508 | -42,415 | 0.57% | 13,950,560 |
| 2023-02-08 | 2023-02-06 | 1.263 | 10,983,923 | -119,089 | 0.58% | 13,869,980 |
| 2023-02-07 | 2023-02-03 | 1.263 | 11,103,012 | +445,360 | 0.58% | 14,020,360 |
| 2023-02-06 | 2023-02-02 | 1.287 | 10,657,652 | -32,627 | 0.56% | 13,719,300 |
| 2023-02-03 | 2023-02-01 | 1.287 | 10,690,279 | -35,074 | 0.56% | 13,761,300 |
| 2023-02-02 | 2023-01-31 | 1.250 | 10,725,353 | -122,352 | 0.56% | 13,411,980 |
| 2023-02-01 | 2023-01-30 | 1.275 | 10,847,705 | -13,051 | 0.57% | 13,830,960 |
| 2023-01-31 | 2023-01-27 | 1.300 | 10,860,756 | -816 | 0.57% | 14,113,900 |
| 2023-01-30 | 2023-01-26 | 1.287 | 10,861,572 | -81,567 | 0.57% | 13,981,801 |
| 2023-01-27 | 2023-01-20 | 1.275 | 10,943,139 | +33,442 | 0.57% | 13,952,639 |
| 2023-01-26 | 2023-01-19 | 1.263 | 10,909,697 | -15,497 | 0.57% | 13,776,250 |
| 2023-01-18 | 2023-01-16 | 1.238 | 10,925,194 | +24,470 | 0.57% | 13,527,939 |
| 2023-01-17 | 2023-01-13 | 1.226 | 10,900,724 | +172,924 | 0.57% | 13,364,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 10,727,800 | +138,665 | 0.56% | 13,020,480 |
| 2023-01-12 | 2023-01-10 | 1.226 | 10,589,135 | +188,422 | 0.56% | 12,982,000 |
| 2023-01-09 | 2023-01-05 | 1.300 | 10,400,713 | +12,235 | 0.55% | 13,516,060 |
| 2022-12-23 | 2022-12-21 | 1.250 | 10,388,478 | -816 | 0.54% | 12,990,720 |
| 2022-12-22 | 2022-12-20 | 1.238 | 10,389,294 | +15,498 | 0.54% | 12,864,370 |
| 2022-12-21 | 2022-12-19 | 1.263 | 10,373,796 | +15,498 | 0.54% | 13,099,540 |
| 2022-12-20 | 2022-12-16 | 1.300 | 10,358,298 | -24,470 | 0.54% | 13,460,940 |
| 2022-12-19 | 2022-12-15 | 1.275 | 10,382,768 | -10,604 | 0.54% | 13,238,159 |
| 2022-12-15 | 2022-12-13 | 1.263 | 10,393,372 | +13,051 | 0.54% | 13,124,260 |
| 2022-12-14 | 2022-12-12 | 1.275 | 10,380,321 | -81,568 | 0.54% | 13,235,039 |
| 2022-12-13 | 2022-12-09 | 1.287 | 10,461,889 | -70,149 | 0.55% | 13,467,300 |
| 2022-12-12 | 2022-12-08 | 1.226 | 10,532,038 | -815 | 0.55% | 12,912,001 |
| 2022-12-09 | 2022-12-07 | 1.214 | 10,532,853 | +81,568 | 0.55% | 12,783,870 |
| 2022-12-08 | 2022-12-06 | 1.238 | 10,451,285 | +17,129 | 0.55% | 12,941,129 |
| 2022-12-07 | 2022-12-05 | 1.250 | 10,434,156 | -26,102 | 0.55% | 13,047,840 |
| 2022-12-06 | 2022-12-02 | 1.201 | 10,460,258 | +128,062 | 0.55% | 12,567,520 |
| 2022-12-05 | 2022-12-01 | 1.189 | 10,332,196 | -30,181 | 0.54% | 12,286,990 |
| 2022-12-02 | 2022-11-30 | 1.214 | 10,362,377 | +147,638 | 0.54% | 12,576,961 |
| 2022-12-01 | 2022-11-29 | 1.226 | 10,214,739 | -446,991 | 0.54% | 12,523,000 |
| 2022-11-30 | 2022-11-28 | 1.152 | 10,661,730 | +4,078 | 0.56% | 12,286,740 |
| 2022-11-29 | 2022-11-25 | 1.189 | 10,657,652 | +35,890 | 0.56% | 12,674,020 |
| 2022-11-25 | 2022-11-23 | 1.152 | 10,621,762 | +19,576 | 0.56% | 12,240,680 |
| 2022-11-21 | 2022-11-17 | 1.140 | 10,602,186 | +89,725 | 0.56% | 12,088,140 |
| 2022-11-17 | 2022-11-15 | 1.165 | 10,512,461 | +1,631 | 0.55% | 12,243,600 |
| 2022-11-16 | 2022-11-14 | 1.152 | 10,510,830 | -24,470 | 0.55% | 12,112,840 |
| 2022-11-15 | 2022-11-11 | 1.116 | 10,535,300 | -24,471 | 0.55% | 11,753,560 |
| 2022-11-14 | 2022-11-10 | 1.091 | 10,559,771 | -2,447 | 0.55% | 11,521,940 |
| 2022-11-11 | 2022-11-09 | 1.091 | 10,562,218 | -2,447 | 0.55% | 11,524,610 |
| 2022-11-09 | 2022-11-07 | 1.091 | 10,564,665 | -104,407 | 0.55% | 11,527,280 |
| 2022-11-07 | 2022-11-03 | 0.993 | 10,669,072 | +46,494 | 0.56% | 10,594,800 |
| 2022-11-04 | 2022-11-02 | 1.005 | 10,622,578 | +81,568 | 0.56% | 10,678,860 |
| 2022-11-02 | 2022-10-31 | 0.993 | 10,541,010 | -39,968 | 0.55% | 10,467,630 |
| 2022-11-01 | 2022-10-28 | 1.005 | 10,580,978 | -25,286 | 0.55% | 10,637,040 |
| 2022-10-28 | 2022-10-26 | 1.030 | 10,606,264 | -380,922 | 0.56% | 10,922,520 |
| 2022-10-27 | 2022-10-25 | 1.018 | 10,987,186 | +1,422,543 | 0.58% | 11,180,100 |
| 2022-10-24 | 2022-10-20 | 1.103 | 9,564,643 | -32,627 | 0.50% | 10,553,400 |
| 2022-10-21 | 2022-10-19 | 1.103 | 9,597,270 | +40,784 | 0.50% | 10,589,400 |
| 2022-10-19 | 2022-10-17 | 1.103 | 9,556,486 | -652,543 | 0.50% | 10,544,400 |
| 2022-10-17 | 2022-10-13 | 1.103 | 10,209,029 | +9,788 | 0.54% | 11,264,400 |
| 2022-10-14 | 2022-10-12 | 1.103 | 10,199,241 | +11,420 | 0.53% | 11,253,600 |
| 2022-10-13 | 2022-10-11 | 1.140 | 10,187,821 | -45,678 | 0.53% | 11,615,700 |
| 2022-10-12 | 2022-10-10 | 1.128 | 10,233,499 | -203,920 | 0.54% | 11,542,320 |
| 2022-10-07 | 2022-10-05 | 1.177 | 10,437,419 | -163,136 | 0.55% | 12,284,160 |
| 2022-10-06 | 2022-10-03 | 1.165 | 10,600,555 | +22,839 | 0.56% | 12,346,201 |
| 2022-10-05 | 2022-09-30 | 1.165 | 10,577,716 | -198,209 | 0.55% | 12,319,601 |
| 2022-10-03 | 2022-09-29 | 1.128 | 10,775,925 | +53,019 | 0.56% | 12,154,120 |
| 2022-09-30 | 2022-09-28 | 1.189 | 10,722,906 | +29,364 | 0.56% | 12,751,620 |
| 2022-09-29 | 2022-09-27 | 1.214 | 10,693,542 | -24,470 | 0.56% | 12,978,900 |
| 2022-09-28 | 2022-09-26 | 1.214 | 10,718,012 | +24,470 | 0.56% | 13,008,600 |
| 2022-09-26 | 2022-09-22 | 1.250 | 10,693,542 | -22,023 | 0.56% | 13,372,200 |
| 2022-09-23 | 2022-09-21 | 1.250 | 10,715,565 | -11,420 | 0.56% | 13,399,740 |
| 2022-09-22 | 2022-09-20 | 1.263 | 10,726,985 | +94,619 | 0.56% | 13,545,530 |
| 2022-09-20 | 2022-09-16 | 1.275 | 10,632,366 | +30,996 | 0.56% | 13,556,400 |
| 2022-09-19 | 2022-09-15 | 1.287 | 10,601,370 | -17,945 | 0.56% | 13,646,850 |
| 2022-09-15 | 2022-09-13 | 1.300 | 10,619,315 | -10,604 | 0.56% | 13,800,140 |
| 2022-09-14 | 2022-09-09 | 1.287 | 10,629,919 | +44,862 | 0.56% | 13,683,600 |
| 2022-09-13 | 2022-09-08 | 1.275 | 10,585,057 | +26,102 | 0.55% | 13,496,080 |
| 2022-09-09 | 2022-09-07 | 1.275 | 10,558,955 | +28,549 | 0.55% | 13,462,800 |
| 2022-09-06 | 2022-09-02 | 1.287 | 10,530,406 | -4,894 | 0.55% | 13,555,500 |
| 2022-09-05 | 2022-09-01 | 1.287 | 10,535,300 | +1,631 | 0.55% | 13,561,800 |
| 2022-09-02 | 2022-08-31 | 1.300 | 10,533,669 | -32,627 | 0.55% | 13,688,840 |
| 2022-08-30 | 2022-08-26 | 1.300 | 10,566,296 | -4,894 | 0.55% | 13,731,240 |
| 2022-08-23 | 2022-08-19 | 1.324 | 10,571,190 | +32,627 | 0.55% | 13,996,800 |
| 2022-08-22 | 2022-08-18 | 1.324 | 10,538,563 | -47,309 | 0.55% | 13,953,600 |
| 2022-08-19 | 2022-08-17 | 1.349 | 10,585,872 | -241,441 | 0.55% | 14,275,800 |
| 2022-08-18 | 2022-08-16 | 1.312 | 10,827,313 | -4,894 | 0.57% | 14,203,180 |
| 2022-08-17 | 2022-08-15 | 1.312 | 10,832,207 | +8,157 | 0.57% | 14,209,600 |
| 2022-08-12 | 2022-08-10 | 1.312 | 10,824,050 | +114,195 | 0.57% | 14,198,899 |
| 2022-08-11 | 2022-08-09 | 1.324 | 10,709,855 | -6,526 | 0.56% | 14,180,399 |
| 2022-08-10 | 2022-08-08 | 1.312 | 10,716,381 | -239,809 | 0.56% | 14,057,660 |
| 2022-08-09 | 2022-08-05 | 1.300 | 10,956,190 | +424,152 | 0.57% | 14,237,920 |
| 2022-08-08 | 2022-08-04 | 1.300 | 10,532,038 | -165,582 | 0.55% | 13,686,721 |
| 2022-08-05 | 2022-08-03 | 1.300 | 10,697,620 | -6,526 | 0.56% | 13,901,900 |
| 2022-08-04 | 2022-08-02 | 1.300 | 10,704,146 | +30,180 | 0.56% | 13,910,380 |
| 2022-08-02 | 2022-07-29 | 1.336 | 10,673,966 | -415,996 | 0.56% | 14,263,741 |
| 2022-08-01 | 2022-07-28 | 1.349 | 11,089,962 | -29,364 | 0.58% | 14,955,601 |
| 2022-07-28 | 2022-07-26 | 1.336 | 11,119,326 | -8,157 | 0.58% | 14,858,880 |
| 2022-07-26 | 2022-07-22 | 1.349 | 11,127,483 | -57,097 | 0.58% | 15,006,200 |
| 2022-07-20 | 2022-07-18 | 1.349 | 11,184,580 | +13,866 | 0.59% | 15,083,200 |
| 2022-07-19 | 2022-07-15 | 1.324 | 11,170,714 | -269,173 | 0.59% | 14,790,600 |
| 2022-07-15 | 2022-07-13 | 1.361 | 11,439,887 | +1,631 | 0.60% | 15,567,749 |
| 2022-07-13 | 2022-07-11 | 1.349 | 11,438,256 | +40,784 | 0.60% | 15,425,300 |
| 2022-07-11 | 2022-07-07 | 1.361 | 11,397,472 | +16,313 | 0.60% | 15,510,030 |
| 2022-07-07 | 2022-07-05 | 1.385 | 11,381,159 | +1,632 | 0.60% | 15,766,890 |
| 2022-07-06 | 2022-07-04 | 1.385 | 11,379,527 | +20,392 | 0.60% | 15,764,630 |
| 2022-07-05 | 2022-06-30 | 1.398 | 11,359,135 | +1,631 | 0.60% | 15,875,640 |
| 2022-07-04 | 2022-06-29 | 1.410 | 11,357,504 | -6,525 | 0.60% | 16,012,600 |
| 2022-06-30 | 2022-06-28 | 1.398 | 11,364,029 | +13,866 | 0.60% | 15,882,479 |
| 2022-06-29 | 2022-06-27 | 1.385 | 11,350,163 | +4,079 | 0.59% | 15,723,950 |
| 2022-06-28 | 2022-06-24 | 1.373 | 11,346,084 | +81,567 | 0.59% | 15,579,199 |
| 2022-06-23 | 2022-06-21 | 1.373 | 11,264,517 | -23,654 | 0.59% | 15,467,200 |
| 2022-06-20 | 2022-06-16 | 1.349 | 11,288,171 | +40,784 | 0.59% | 15,222,900 |
| 2022-06-16 | 2022-06-14 | 1.361 | 11,247,387 | -36,706 | 0.59% | 15,305,789 |
| 2022-06-15 | 2022-06-13 | 1.361 | 11,284,093 | +75,042 | 0.59% | 15,355,740 |
| 2022-06-14 | 2022-06-10 | 1.385 | 11,209,051 | -21,207 | 0.59% | 15,528,461 |
| 2022-06-13 | 2022-06-09 | 1.385 | 11,230,258 | +50,572 | 0.59% | 15,557,840 |
| 2022-06-10 | 2022-06-08 | 1.410 | 11,179,686 | -52,204 | 0.59% | 15,761,900 |
| 2022-06-09 | 2022-06-07 | 1.398 | 11,231,890 | +7,342 | 0.59% | 15,697,801 |
| 2022-06-08 | 2022-06-06 | 1.398 | 11,224,548 | -27,733 | 0.59% | 15,687,539 |
| 2022-06-07 | 2022-06-02 | 1.410 | 11,252,281 | +48,940 | 0.59% | 15,864,249 |
| 2022-06-02 | 2022-05-31 | 1.410 | 11,203,341 | +816 | 0.59% | 15,795,250 |
| 2022-06-01 | 2022-05-30 | 1.410 | 11,202,525 | +25,286 | 0.59% | 15,794,100 |
| 2022-05-31 | 2022-05-27 | 1.422 | 11,177,239 | -40,784 | 0.59% | 15,895,480 |
| 2022-05-30 | 2022-05-26 | 1.410 | 11,218,023 | -816 | 0.59% | 15,815,950 |
| 2022-05-24 | 2022-05-20 | 1.434 | 11,218,839 | -2,447 | 0.59% | 16,092,180 |
| 2022-05-23 | 2022-05-19 | 1.422 | 11,221,286 | -606,864 | 0.59% | 15,958,120 |
| 2022-05-20 | 2022-05-18 | 1.737 | 11,828,150 | +1,631 | 0.62% | 20,541,620 |
| 2022-05-19 | 2022-05-17 | 1.750 | 11,826,519 | +1,150,469 | 0.62% | 20,699,247 |
| 2022-05-18 | 2022-05-16 | 1.723 | 10,676,050 | +49,382 | 0.62% | 18,395,950 |
| 2022-05-16 | 2022-05-12 | 1.682 | 10,626,668 | +9,581 | 0.62% | 17,878,320 |
| 2022-05-13 | 2022-05-11 | 1.710 | 10,617,087 | +11,056 | 0.62% | 18,150,301 |
| 2022-05-12 | 2022-05-10 | 1.696 | 10,606,031 | -3,685 | 0.62% | 17,987,500 |
| 2022-05-11 | 2022-05-06 | 1.682 | 10,609,716 | +10,318 | 0.62% | 17,849,800 |
| 2022-05-05 | 2022-05-03 | 1.737 | 10,599,398 | +53,067 | 0.61% | 18,407,681 |
| 2022-05-04 | 2022-04-29 | 1.750 | 10,546,331 | -34,641 | 0.61% | 18,458,611 |
| 2022-05-03 | 2022-04-28 | 1.710 | 10,580,972 | -543,936 | 0.61% | 18,088,561 |
| 2022-04-29 | 2022-04-27 | 1.682 | 11,124,908 | +2,360,027 | 0.65% | 18,716,559 |
| 2022-04-28 | 2022-04-26 | 1.628 | 8,764,881 | +15,478 | 0.51% | 14,270,368 |
| 2022-04-27 | 2022-04-25 | 1.642 | 8,749,403 | +88,445 | 0.51% | 14,363,877 |
| 2022-04-26 | 2022-04-22 | 1.723 | 8,660,958 | +19,900 | 0.50% | 14,923,736 |
| 2022-04-25 | 2022-04-21 | 1.669 | 8,641,058 | +104,660 | 0.50% | 14,420,487 |
| 2022-04-22 | 2022-04-20 | 1.710 | 8,536,398 | +22,111 | 0.50% | 14,593,286 |
| 2022-04-21 | 2022-04-19 | 1.737 | 8,514,287 | +27,271 | 0.49% | 14,786,526 |
| 2022-04-20 | 2022-04-14 | 1.805 | 8,487,016 | -7,370 | 0.49% | 15,314,914 |
| 2022-04-14 | 2022-04-12 | 1.777 | 8,494,386 | -73,705 | 0.49% | 15,097,714 |
| 2022-04-13 | 2022-04-11 | 1.764 | 8,568,091 | +1,156,419 | 0.50% | 15,112,465 |
| 2022-04-12 | 2022-04-08 | 1.805 | 7,411,672 | +8,107 | 0.43% | 13,374,444 |
| 2022-04-11 | 2022-04-07 | 1.777 | 7,403,565 | +167,309 | 0.43% | 13,158,915 |
| 2022-04-08 | 2022-04-06 | 1.805 | 7,236,256 | +73,704 | 0.42% | 13,057,904 |
| 2022-04-07 | 2022-04-04 | 1.764 | 7,162,552 | -25,059 | 0.42% | 12,633,365 |
| 2022-04-06 | 2022-04-01 | 1.737 | 7,187,611 | +7,370 | 0.42% | 12,482,525 |
| 2022-04-04 | 2022-03-31 | 1.723 | 7,180,241 | +22,111 | 0.42% | 12,372,306 |
| 2022-04-01 | 2022-03-30 | 1.710 | 7,158,130 | -67,808 | 0.42% | 12,237,086 |
| 2022-03-29 | 2022-03-25 | 1.669 | 7,225,938 | +100,238 | 0.42% | 12,058,887 |
| 2022-03-28 | 2022-03-24 | 1.615 | 7,125,700 | -31,693 | 0.41% | 11,504,888 |
| 2022-03-25 | 2022-03-23 | 1.642 | 7,157,393 | -16,215 | 0.42% | 11,750,278 |
| 2022-03-23 | 2022-03-21 | 1.601 | 7,173,608 | +47,171 | 0.42% | 11,484,909 |
| 2022-03-22 | 2022-03-18 | 1.642 | 7,126,437 | +73,704 | 0.41% | 11,699,457 |
| 2022-03-21 | 2022-03-17 | 1.615 | 7,052,733 | -83,286 | 0.41% | 11,387,078 |
| 2022-03-18 | 2022-03-16 | 1.533 | 7,136,019 | +141,513 | 0.41% | 10,940,630 |
| 2022-03-17 | 2022-03-15 | 1.465 | 6,994,506 | -235,854 | 0.41% | 10,249,170 |
| 2022-03-16 | 2022-03-14 | 1.547 | 7,230,360 | -26,533 | 0.42% | 11,183,369 |
| 2022-03-15 | 2022-03-11 | 1.628 | 7,256,893 | +8,844 | 0.42% | 11,815,167 |
| 2022-03-14 | 2022-03-10 | 1.628 | 7,248,049 | -2,211 | 0.42% | 11,800,768 |
| 2022-03-10 | 2022-03-08 | 1.615 | 7,250,260 | +22,111 | 0.42% | 11,705,998 |
| 2022-03-09 | 2022-03-07 | 1.669 | 7,228,149 | +72,967 | 0.42% | 12,062,577 |
| 2022-03-07 | 2022-03-03 | 1.737 | 7,155,182 | -7,370 | 0.42% | 12,426,206 |
| 2022-03-04 | 2022-03-02 | 1.696 | 7,162,552 | +58,963 | 0.42% | 12,147,466 |
| 2022-03-03 | 2022-03-01 | 1.696 | 7,103,589 | +12,530 | 0.41% | 12,047,467 |
| 2022-03-02 | 2022-02-28 | 1.696 | 7,091,059 | +291,869 | 0.41% | 12,026,216 |
| 2022-03-01 | 2022-02-25 | 1.710 | 6,799,190 | +2,211 | 0.39% | 11,623,465 |
| 2022-02-28 | 2022-02-24 | 1.737 | 6,796,979 | -737 | 0.39% | 11,804,125 |
| 2022-02-25 | 2022-02-23 | 1.777 | 6,797,716 | -12,530 | 0.39% | 12,082,094 |
| 2022-02-24 | 2022-02-22 | 1.764 | 6,810,246 | -11,056 | 0.40% | 12,011,965 |
| 2022-02-23 | 2022-02-21 | 1.818 | 6,821,302 | +9,582 | 0.40% | 12,401,664 |
| 2022-02-22 | 2022-02-18 | 1.805 | 6,811,720 | +100,238 | 0.40% | 12,291,824 |
| 2022-02-16 | 2022-02-14 | 1.764 | 6,711,482 | -85,497 | 0.39% | 11,837,764 |
| 2022-02-15 | 2022-02-11 | 1.791 | 6,796,979 | +5,159 | 0.39% | 12,173,004 |
| 2022-02-11 | 2022-02-09 | 1.737 | 6,791,820 | -33,904 | 0.39% | 11,795,165 |
| 2022-02-10 | 2022-02-08 | 1.750 | 6,825,724 | +17,689 | 0.40% | 11,946,655 |
| 2022-02-09 | 2022-02-07 | 1.696 | 6,808,035 | +19,900 | 0.39% | 11,546,216 |
| 2022-02-08 | 2022-02-04 | 1.682 | 6,788,135 | -11,792 | 0.39% | 11,420,367 |
| 2022-02-07 | 2022-01-31 | 1.655 | 6,799,927 | +13,266 | 0.39% | 11,255,686 |
| 2022-02-04 | 2022-01-27 | 1.682 | 6,786,661 | -1,474 | 0.39% | 11,417,887 |
| 2022-01-28 | 2022-01-26 | 1.696 | 6,788,135 | -7,370 | 0.39% | 11,512,467 |
| 2022-01-27 | 2022-01-25 | 1.682 | 6,795,505 | -28,745 | 0.39% | 11,432,766 |
| 2022-01-19 | 2022-01-17 | 1.682 | 6,824,250 | +86,971 | 0.40% | 11,481,127 |
| 2022-01-18 | 2022-01-14 | 1.696 | 6,737,279 | +64,860 | 0.39% | 11,426,216 |
| 2022-01-17 | 2022-01-13 | 1.723 | 6,672,419 | +8,107 | 0.39% | 11,497,275 |
| 2022-01-14 | 2022-01-12 | 1.723 | 6,664,312 | -9,581 | 0.39% | 11,483,306 |
| 2022-01-13 | 2022-01-11 | 1.737 | 6,673,893 | +14,003 | 0.39% | 11,590,365 |
| 2022-01-12 | 2022-01-10 | 1.737 | 6,659,890 | -29,481 | 0.39% | 11,566,046 |
| 2022-01-11 | 2022-01-07 | 1.710 | 6,689,371 | +3,685 | 0.39% | 11,435,726 |
| 2022-01-10 | 2022-01-06 | 1.682 | 6,685,686 | -22,111 | 0.39% | 11,248,007 |
| 2022-01-07 | 2022-01-05 | 1.655 | 6,707,797 | -109,819 | 0.39% | 11,103,187 |
| 2022-01-06 | 2022-01-04 | 1.669 | 6,817,616 | +2,211 | 0.40% | 11,377,466 |
| 2022-01-05 | 2022-01-03 | 1.669 | 6,815,405 | -12,530 | 0.40% | 11,373,776 |
| 2022-01-03 | 2021-12-29 | 1.642 | 6,827,935 | +12,530 | 0.40% | 11,209,407 |
| 2021-12-30 | 2021-12-28 | 1.655 | 6,815,405 | +24,322 | 0.40% | 11,281,306 |
| 2021-12-23 | 2021-12-21 | 1.655 | 6,791,083 | -121,612 | 0.39% | 11,241,047 |
| 2021-12-22 | 2021-12-20 | 1.615 | 6,912,695 | +72,967 | 0.40% | 11,160,978 |
| 2021-12-21 | 2021-12-17 | 1.628 | 6,839,728 | +72,230 | 0.40% | 11,135,968 |
| 2021-12-17 | 2021-12-15 | 1.587 | 6,767,498 | +22,112 | 0.39% | 10,742,909 |
| 2021-12-16 | 2021-12-14 | 1.587 | 6,745,386 | +19,900 | 0.39% | 10,707,808 |
| 2021-12-15 | 2021-12-13 | 1.628 | 6,725,486 | +123,086 | 0.39% | 10,949,967 |
| 2021-12-14 | 2021-12-10 | 1.615 | 6,602,400 | -166,572 | 0.38% | 10,659,987 |
| 2021-12-13 | 2021-12-09 | 1.655 | 6,768,972 | +548,359 | 0.39% | 11,204,448 |
| 2021-12-09 | 2021-12-07 | 1.615 | 6,220,613 | +441,488 | 0.36% | 10,043,568 |
| 2021-12-08 | 2021-12-06 | 1.601 | 5,779,125 | +81,812 | 0.34% | 9,252,349 |
| 2021-12-07 | 2021-12-03 | 1.615 | 5,697,313 | -737 | 0.33% | 9,198,668 |
| 2021-12-06 | 2021-12-02 | 1.574 | 5,698,050 | -2,948 | 0.33% | 8,967,929 |
| 2021-12-03 | 2021-12-01 | 1.574 | 5,700,998 | +7,370 | 0.33% | 8,972,568 |
| 2021-12-02 | 2021-11-30 | 1.560 | 5,693,628 | +22,111 | 0.33% | 8,883,719 |
| 2021-12-01 | 2021-11-29 | 1.587 | 5,671,517 | -9,581 | 0.33% | 9,003,119 |
| 2021-11-30 | 2021-11-26 | 1.615 | 5,681,098 | -3,685 | 0.33% | 9,172,488 |
| 2021-11-29 | 2021-11-25 | 1.628 | 5,684,783 | +6,633 | 0.33% | 9,255,567 |
| 2021-11-26 | 2021-11-24 | 1.628 | 5,678,150 | -90,656 | 0.33% | 9,244,768 |
| 2021-11-25 | 2021-11-23 | 1.642 | 5,768,806 | +737 | 0.33% | 9,470,637 |
| 2021-11-24 | 2021-11-22 | 1.615 | 5,768,069 | +7,370 | 0.33% | 9,312,908 |
| 2021-11-22 | 2021-11-18 | 1.615 | 5,760,699 | +73,705 | 0.33% | 9,301,009 |
| 2021-11-19 | 2021-11-17 | 1.628 | 5,686,994 | +7,370 | 0.33% | 9,259,167 |
| 2021-11-16 | 2021-11-12 | 1.669 | 5,679,624 | -125,297 | 0.33% | 9,478,347 |
| 2021-11-12 | 2021-11-10 | 1.642 | 5,804,921 | +45,697 | 0.34% | 9,529,927 |
| 2021-11-10 | 2021-11-08 | 1.642 | 5,759,224 | +45,696 | 0.33% | 9,454,907 |
| 2021-11-09 | 2021-11-05 | 1.682 | 5,713,528 | -4,422 | 0.33% | 9,612,447 |
| 2021-11-05 | 2021-11-03 | 1.710 | 5,717,950 | +16,215 | 0.33% | 9,775,046 |
| 2021-11-04 | 2021-11-02 | 1.723 | 5,701,735 | -477,603 | 0.33% | 9,824,685 |
| 2021-11-02 | 2021-10-29 | 1.777 | 6,179,338 | +29,481 | 0.36% | 10,983,004 |
| 2021-11-01 | 2021-10-28 | 1.750 | 6,149,857 | -6,633 | 0.36% | 10,763,726 |
| 2021-10-29 | 2021-10-27 | 1.777 | 6,156,490 | +235,853 | 0.36% | 10,942,395 |
| 2021-10-27 | 2021-10-25 | 1.832 | 5,920,637 | -70,756 | 0.34% | 10,844,514 |
| 2021-10-22 | 2021-10-20 | 1.832 | 5,991,393 | -7,370 | 0.35% | 10,974,114 |
| 2021-10-21 | 2021-10-19 | 1.845 | 5,998,763 | -76,652 | 0.35% | 11,069,003 |
| 2021-10-20 | 2021-10-18 | 1.818 | 6,075,415 | -169,520 | 0.35% | 11,045,583 |
| 2021-10-19 | 2021-10-15 | 1.777 | 6,244,935 | -87,708 | 0.36% | 11,099,595 |
| 2021-10-15 | 2021-10-11 | 1.818 | 6,332,643 | -32,430 | 0.37% | 11,513,244 |
| 2021-10-12 | 2021-10-08 | 1.805 | 6,365,073 | -810,746 | 0.37% | 11,485,844 |
| 2021-10-11 | 2021-10-07 | 1.805 | 7,175,819 | -50,856 | 0.42% | 12,948,845 |
| 2021-10-08 | 2021-10-06 | 1.777 | 7,226,675 | +89,919 | 0.42% | 12,844,515 |
| 2021-10-07 | 2021-10-05 | 1.791 | 7,136,756 | -14,740 | 0.41% | 12,781,525 |
| 2021-10-06 | 2021-10-04 | 1.777 | 7,151,496 | -57,490 | 0.41% | 12,710,894 |
| 2021-10-05 | 2021-09-30 | 1.805 | 7,208,986 | +36,852 | 0.42% | 13,008,695 |
| 2021-10-04 | 2021-09-29 | 1.805 | 7,172,134 | +53,067 | 0.42% | 12,942,195 |
| 2021-09-30 | 2021-09-28 | 1.818 | 7,119,067 | -12,529 | 0.41% | 12,943,025 |
| 2021-09-29 | 2021-09-27 | 1.818 | 7,131,596 | -17,689 | 0.41% | 12,965,803 |
| 2021-09-28 | 2021-09-24 | 1.899 | 7,149,285 | -5,160 | 0.41% | 13,579,962 |
| 2021-09-27 | 2021-09-23 | 1.940 | 7,154,445 | +21,375 | 0.42% | 13,880,972 |
| 2021-09-23 | 2021-09-20 | 1.886 | 7,133,070 | +244,698 | 0.41% | 13,452,382 |
| 2021-09-21 | 2021-09-17 | 1.967 | 6,888,372 | +10,318 | 0.40% | 13,551,660 |
| 2021-09-20 | 2021-09-16 | 1.994 | 6,878,054 | -44,222 | 0.40% | 13,718,001 |
| 2021-09-17 | 2021-09-15 | 2.022 | 6,922,276 | -473,918 | 0.40% | 13,994,039 |
| 2021-09-16 | 2021-09-14 | 2.035 | 7,396,194 | -10,319 | 0.43% | 15,052,459 |
| 2021-09-15 | 2021-09-13 | 2.117 | 7,406,513 | +330,195 | 0.43% | 15,676,398 |
| 2021-09-14 | 2021-09-10 | 2.103 | 7,076,318 | +43,485 | 0.41% | 14,881,508 |
| 2021-09-13 | 2021-09-09 | 2.076 | 7,032,833 | +546,885 | 0.41% | 14,599,219 |
| 2021-09-10 | 2021-09-08 | 2.049 | 6,485,948 | +7,371 | 0.38% | 13,287,960 |
| 2021-09-09 | 2021-09-07 | 2.062 | 6,478,577 | -47,908 | 0.38% | 13,360,758 |
| 2021-09-08 | 2021-09-06 | 2.062 | 6,526,485 | +588,455 | 0.38% | 13,459,559 |
| 2021-09-07 | 2021-09-03 | 1.994 | 5,938,030 | +550,939 | 0.34% | 11,843,161 |
| 2021-09-06 | 2021-09-02 | 1.981 | 5,387,091 | -3,685 | 0.31% | 10,671,244 |
| 2021-09-03 | 2021-09-01 | 1.913 | 5,390,776 | -2,676,218 | 0.31% | 10,312,840 |
| 2021-09-02 | 2021-08-31 | 1.899 | 8,066,994 | +238,801 | 0.47% | 15,323,136 |
| 2021-09-01 | 2021-08-30 | 1.872 | 7,828,193 | +565,311 | 0.45% | 14,657,115 |
| 2021-08-31 | 2021-08-27 | 1.872 | 7,262,882 | +154,779 | 0.42% | 13,598,656 |
| 2021-08-26 | 2021-08-24 | 1.886 | 7,108,103 | +19,900 | 0.41% | 13,405,296 |
| 2021-08-25 | 2021-08-23 | 1.886 | 7,088,203 | +110,556 | 0.41% | 13,367,766 |
| 2021-08-24 | 2021-08-20 | 1.859 | 6,977,647 | -524,036 | 0.40% | 12,969,925 |
| 2021-08-19 | 2021-08-17 | 1.899 | 7,501,683 | +2,948 | 0.44% | 14,249,337 |
| 2021-08-17 | 2021-08-13 | 1.899 | 7,498,735 | +1,104,825 | 0.44% | 14,243,737 |
| 2021-08-16 | 2021-08-12 | 1.899 | 6,393,910 | +106,134 | 0.37% | 12,145,138 |
| 2021-08-13 | 2021-08-11 | 1.913 | 6,287,776 | +263,861 | 0.36% | 12,028,849 |
| 2021-08-12 | 2021-08-10 | 1.899 | 6,023,915 | +156,990 | 0.35% | 11,442,338 |
| 2021-08-10 | 2021-08-06 | 1.913 | 5,866,925 | +1,474 | 0.34% | 11,223,739 |
| 2021-08-09 | 2021-08-05 | 1.913 | 5,865,451 | +152,602 | 0.34% | 11,220,919 |
| 2021-08-05 | 2021-08-03 | 1.967 | 5,712,849 | -481,001 | 0.33% | 11,239,025 |
| 2021-08-04 | 2021-08-02 | 1.994 | 6,193,850 | +67,071 | 0.36% | 12,353,383 |
| 2021-08-03 | 2021-07-30 | 1.859 | 6,126,779 | -273,001 | 0.36% | 11,388,347 |
| 2021-08-02 | 2021-07-29 | 1.872 | 6,399,780 | +4,422 | 0.37% | 11,982,627 |
| 2021-07-30 | 2021-07-28 | 1.872 | 6,395,358 | +104,660 | 0.37% | 11,974,347 |
| 2021-07-29 | 2021-07-27 | 1.913 | 6,290,698 | -296,291 | 0.36% | 12,034,439 |
| 2021-07-28 | 2021-07-26 | 1.967 | 6,586,989 | -107,240 | 0.38% | 12,958,742 |
| 2021-07-27 | 2021-07-23 | 1.981 | 6,694,229 | +5,159 | 0.39% | 13,260,543 |
| 2021-07-26 | 2021-07-22 | 2.022 | 6,689,070 | +492,023 | 0.39% | 13,522,591 |
| 2021-07-22 | 2021-07-20 | 1.927 | 6,197,047 | +674,393 | 0.36% | 11,939,360 |
| 2021-07-16 | 2021-07-14 | 1.940 | 5,522,654 | -72,967 | 0.32% | 10,714,990 |
| 2021-07-13 | 2021-07-09 | 1.967 | 5,595,621 | +15,478 | 0.32% | 11,008,400 |
| 2021-07-12 | 2021-07-08 | 1.967 | 5,580,143 | -103,186 | 0.32% | 10,977,950 |
| 2021-07-09 | 2021-07-07 | 1.981 | 5,683,329 | -11,056 | 0.33% | 11,258,060 |
| 2021-07-07 | 2021-07-05 | 1.981 | 5,694,385 | -50,856 | 0.33% | 11,279,961 |
| 2021-07-06 | 2021-07-02 | 1.954 | 5,745,241 | +20,638 | 0.33% | 11,224,801 |
| 2021-07-05 | 2021-06-30 | 1.981 | 5,724,603 | +947,098 | 0.33% | 11,339,819 |
| 2021-07-02 | 2021-06-29 | 1.967 | 4,777,505 | +737,294 | 0.28% | 9,398,900 |
| 2021-06-30 | 2021-06-28 | 1.981 | 4,040,211 | -1,609,699 | 0.23% | 8,003,221 |
| 2021-06-25 | 2021-06-23 | 1.940 | 5,649,910 | -1,474 | 0.33% | 10,961,891 |
| 2021-06-24 | 2021-06-22 | 1.940 | 5,651,384 | +2,948 | 0.33% | 10,964,751 |
| 2021-06-23 | 2021-06-21 | 1.940 | 5,648,436 | +15,478 | 0.33% | 10,959,031 |
| 2021-06-22 | 2021-06-18 | 1.954 | 5,632,958 | +14,741 | 0.33% | 11,005,427 |
| 2021-06-21 | 2021-06-17 | 1.981 | 5,618,217 | +456,966 | 0.33% | 11,129,080 |
| 2021-06-18 | 2021-06-16 | 1.981 | 5,161,251 | +2,211 | 0.30% | 10,223,880 |
| 2021-06-17 | 2021-06-15 | 2.008 | 5,159,040 | -142,986 | 0.30% | 10,359,493 |
| 2021-06-15 | 2021-06-10 | 2.022 | 5,302,026 | -26,534 | 0.31% | 10,718,550 |
| 2021-06-11 | 2021-06-09 | 2.049 | 5,328,560 | +5,896 | 0.31% | 10,916,784 |
| 2021-06-10 | 2021-06-08 | 2.035 | 5,322,664 | -218,164 | 0.31% | 10,832,488 |
| 2021-06-09 | 2021-06-07 | 2.035 | 5,540,828 | -18,426 | 0.32% | 11,276,487 |
| 2021-06-08 | 2021-06-04 | 2.035 | 5,559,254 | +7,370 | 0.32% | 11,313,987 |
| 2021-06-04 | 2021-06-02 | 2.076 | 5,551,884 | +73,705 | 0.32% | 11,524,968 |
| 2021-06-03 | 2021-06-01 | 2.062 | 5,478,179 | +44,222 | 0.32% | 11,297,639 |
| 2021-06-02 | 2021-05-31 | 2.049 | 5,433,957 | -585,211 | 0.32% | 11,132,714 |
| 2021-06-01 | 2021-05-28 | 2.062 | 6,019,168 | -516,666 | 0.35% | 12,413,320 |
| 2021-05-31 | 2021-05-27 | 2.062 | 6,535,834 | +36,852 | 0.38% | 13,478,839 |
| 2021-05-27 | 2021-05-25 | 2.076 | 6,498,982 | +1,069,195 | 0.38% | 13,491,016 |
| 2021-05-26 | 2021-05-24 | 2.076 | 5,429,787 | +53,804 | 0.31% | 11,271,511 |
| 2021-05-25 | 2021-05-21 | 2.062 | 5,375,983 | -49,381 | 0.31% | 11,086,881 |
| 2021-05-24 | 2021-05-20 | 2.089 | 5,425,364 | +737 | 0.31% | 11,335,939 |
| 2021-05-21 | 2021-05-18 | 2.273 | 5,424,627 | +62,648 | 0.31% | 12,332,503 |
| 2021-05-20 | 2021-05-17 | 2.273 | 5,361,979 | +241,959 | 0.31% | 12,190,078 |
| 2021-05-18 | 2021-05-14 | 2.259 | 5,120,020 | -68,267 | 0.31% | 11,567,251 |
| 2021-05-17 | 2021-05-13 | 2.245 | 5,188,287 | +244,880 | 0.32% | 11,647,761 |
| 2021-05-14 | 2021-05-12 | 2.273 | 4,943,407 | +84,454 | 0.30% | 11,238,484 |
| 2021-05-13 | 2021-05-11 | 2.273 | 4,858,953 | -262,511 | 0.30% | 11,046,484 |
| 2021-05-12 | 2021-05-10 | 2.316 | 5,121,464 | +299,812 | 0.31% | 11,861,595 |
| 2021-05-11 | 2021-05-07 | 2.259 | 4,821,652 | -70,379 | 0.29% | 10,893,172 |
| 2021-05-10 | 2021-05-06 | 2.259 | 4,892,031 | -387,080 | 0.30% | 11,052,174 |
| 2021-05-07 | 2021-05-05 | 2.231 | 5,279,111 | -70,378 | 0.32% | 11,776,651 |
| 2021-05-05 | 2021-05-03 | 2.202 | 5,349,489 | -450,421 | 0.33% | 11,781,630 |
| 2021-05-04 | 2021-04-30 | 2.273 | 5,799,910 | -1,451,200 | 0.35% | 13,185,682 |
| 2021-05-03 | 2021-04-29 | 2.288 | 7,251,110 | +1,619,351 | 0.44% | 16,587,913 |
| 2021-04-30 | 2021-04-28 | 2.245 | 5,631,759 | -6,334 | 0.34% | 12,643,361 |
| 2021-04-29 | 2021-04-27 | 2.259 | 5,638,093 | +150,609 | 0.34% | 12,737,692 |
| 2021-04-28 | 2021-04-26 | 2.245 | 5,487,484 | -204,097 | 0.33% | 12,319,462 |
| 2021-04-27 | 2021-04-23 | 2.273 | 5,691,581 | +704 | 0.35% | 12,939,404 |
| 2021-04-26 | 2021-04-22 | 2.288 | 5,690,877 | +14,942 | 0.35% | 13,018,665 |
| 2021-04-23 | 2021-04-21 | 2.273 | 5,675,935 | -266,859 | 0.34% | 12,903,834 |
| 2021-04-22 | 2021-04-20 | 2.288 | 5,942,794 | +211,134 | 0.36% | 13,594,960 |
| 2021-04-21 | 2021-04-19 | 2.316 | 5,731,660 | -25,002 | 0.35% | 13,274,843 |
| 2021-04-20 | 2021-04-16 | 2.273 | 5,756,662 | +258,992 | 0.35% | 13,087,361 |
| 2021-04-19 | 2021-04-15 | 2.273 | 5,497,670 | +66,155 | 0.33% | 12,498,561 |
| 2021-04-16 | 2021-04-14 | 2.302 | 5,431,515 | +141,461 | 0.33% | 12,502,515 |
| 2021-04-15 | 2021-04-13 | 2.288 | 5,290,054 | -546,839 | 0.32% | 12,101,727 |
| 2021-04-14 | 2021-04-12 | 2.316 | 5,836,893 | -517,281 | 0.35% | 13,518,569 |
| 2021-04-13 | 2021-04-09 | 2.330 | 6,354,174 | +332,186 | 0.39% | 14,806,906 |
| 2021-04-09 | 2021-04-07 | 2.316 | 6,021,988 | +16,891 | 0.37% | 13,947,259 |
| 2021-04-08 | 2021-04-01 | 2.302 | 6,005,097 | +381,712 | 0.36% | 13,822,813 |
| 2021-04-07 | 2021-03-31 | 2.302 | 5,623,385 | +59,117 | 0.34% | 12,944,170 |
| 2021-04-01 | 2021-03-30 | 2.302 | 5,564,268 | -2,737,011 | 0.34% | 12,808,092 |
| 2021-03-31 | 2021-03-29 | 2.330 | 8,301,279 | -1,284,033 | 0.50% | 19,344,176 |
| 2021-03-30 | 2021-03-26 | 2.302 | 9,585,312 | +840,316 | 0.58% | 22,063,918 |
| 2021-03-29 | 2021-03-25 | 2.302 | 8,744,996 | +952,430 | 0.53% | 20,129,640 |
| 2021-03-26 | 2021-03-24 | 2.330 | 7,792,566 | +87,973 | 0.47% | 18,158,740 |
| 2021-03-25 | 2021-03-23 | 2.401 | 7,704,593 | -483,781 | 0.47% | 18,501,110 |
| 2021-03-24 | 2021-03-22 | 2.501 | 8,188,374 | +563,026 | 0.50% | 20,477,254 |
| 2021-03-23 | 2021-03-19 | 2.487 | 7,625,348 | -397,567 | 0.46% | 18,960,906 |
| 2021-03-22 | 2021-03-18 | 2.515 | 8,022,915 | -85,489 | 0.49% | 20,177,476 |
| 2021-03-19 | 2021-03-17 | 2.501 | 8,108,404 | +330,778 | 0.49% | 20,277,267 |
| 2021-03-18 | 2021-03-16 | 2.543 | 7,777,626 | -1,065,528 | 0.47% | 19,781,602 |
| 2021-03-17 | 2021-03-15 | 2.472 | 8,843,154 | -242,312 | 0.54% | 21,863,406 |
| 2021-03-16 | 2021-03-12 | 2.344 | 9,085,466 | -334,237 | 0.55% | 21,300,634 |
| 2021-03-15 | 2021-03-11 | 2.302 | 9,419,703 | +771,627 | 0.57% | 21,682,712 |
| 2021-03-12 | 2021-03-10 | 2.259 | 8,648,076 | -446,902 | 0.53% | 19,537,905 |
| 2021-03-11 | 2021-03-09 | 2.273 | 9,094,978 | +652,572 | 0.55% | 20,676,785 |
| 2021-03-10 | 2021-03-08 | 2.288 | 8,442,406 | +699,934 | 0.51% | 19,313,167 |
| 2021-03-09 | 2021-03-05 | 2.288 | 7,742,472 | -84,514 | 0.47% | 17,711,971 |
| 2021-03-08 | 2021-03-04 | 2.316 | 7,826,986 | -330,205 | 0.48% | 18,127,735 |
| 2021-03-05 | 2021-03-03 | 2.330 | 8,157,191 | +879,729 | 0.50% | 19,008,413 |
| 2021-03-04 | 2021-03-02 | 2.302 | 7,277,462 | +1,046,359 | 0.44% | 16,751,602 |
| 2021-03-03 | 2021-03-01 | 2.288 | 6,231,103 | -62,306 | 0.38% | 14,254,506 |
| 2021-03-02 | 2021-02-26 | 2.288 | 6,293,409 | +124,569 | 0.38% | 14,397,040 |
| 2021-03-01 | 2021-02-25 | 2.344 | 6,168,840 | +751,640 | 0.37% | 14,462,682 |
| 2021-02-26 | 2021-02-24 | 2.259 | 5,417,200 | -300,384 | 0.33% | 12,238,646 |
| 2021-02-25 | 2021-02-23 | 2.344 | 5,717,584 | +1,149,981 | 0.35% | 13,404,724 |
| 2021-02-24 | 2021-02-22 | 2.373 | 4,567,603 | +542,617 | 0.28% | 10,838,425 |
| 2021-02-23 | 2021-02-19 | 2.316 | 4,024,986 | +12,668 | 0.24% | 9,322,091 |
| 2021-02-22 | 2021-02-18 | 2.202 | 4,012,318 | -335,001 | 0.24% | 8,836,666 |
| 2021-02-19 | 2021-02-17 | 2.288 | 4,347,319 | +645,369 | 0.26% | 9,945,091 |
| 2021-02-18 | 2021-02-16 | 2.131 | 3,701,950 | +124,569 | 0.22% | 7,890,112 |
| 2021-02-17 | 2021-02-11 | 2.117 | 3,577,381 | -532,059 | 0.22% | 7,573,783 |
| 2021-02-16 | 2021-02-09 | 2.117 | 4,109,440 | +39,412 | 0.25% | 8,700,221 |
| 2021-02-10 | 2021-02-08 | 2.117 | 4,070,028 | -80,936 | 0.25% | 8,616,781 |
| 2021-02-09 | 2021-02-05 | 2.117 | 4,150,964 | -67,563 | 0.25% | 8,788,133 |
| 2021-02-08 | 2021-02-04 | 2.117 | 4,218,527 | -64,044 | 0.26% | 8,931,172 |
| 2021-02-04 | 2021-02-02 | 2.131 | 4,282,571 | +22,521 | 0.26% | 9,127,613 |
| 2021-02-02 | 2021-01-29 | 2.146 | 4,260,050 | -767,827 | 0.26% | 9,140,144 |
| 2021-02-01 | 2021-01-28 | 2.131 | 5,027,877 | +82,343 | 0.31% | 10,716,113 |
| 2021-01-29 | 2021-01-27 | 2.188 | 4,945,534 | +221,691 | 0.30% | 10,821,695 |
| 2021-01-28 | 2021-01-26 | 2.217 | 4,723,843 | -9,149 | 0.29% | 10,470,838 |
| 2021-01-27 | 2021-01-25 | 2.202 | 4,732,992 | +35,189 | 0.29% | 10,423,867 |
| 2021-01-26 | 2021-01-22 | 2.231 | 4,697,803 | -129,496 | 0.29% | 10,479,868 |
| 2021-01-25 | 2021-01-21 | 2.330 | 4,827,299 | +101,345 | 0.29% | 11,248,884 |
| 2021-01-22 | 2021-01-20 | 2.373 | 4,725,954 | +157,647 | 0.29% | 11,214,175 |
| 2021-01-21 | 2021-01-19 | 2.401 | 4,568,307 | +603,846 | 0.28% | 10,969,918 |
| 2021-01-20 | 2021-01-18 | 2.344 | 3,964,461 | +1,407 | 0.24% | 9,294,574 |
| 2021-01-19 | 2021-01-15 | 2.330 | 3,963,054 | -355,410 | 0.24% | 9,234,964 |
| 2021-01-18 | 2021-01-14 | 2.316 | 4,318,464 | +14,076 | 0.26% | 10,001,803 |
| 2021-01-15 | 2021-01-13 | 2.316 | 4,304,388 | -33,782 | 0.26% | 9,969,202 |
| 2021-01-14 | 2021-01-12 | 2.288 | 4,338,170 | +342,039 | 0.26% | 9,924,161 |
| 2021-01-13 | 2021-01-11 | 2.231 | 3,996,131 | -11,261 | 0.24% | 8,914,577 |
| 2021-01-12 | 2021-01-08 | 2.202 | 4,007,392 | -826,945 | 0.24% | 8,825,817 |
| 2021-01-11 | 2021-01-07 | 2.231 | 4,834,337 | +44,339 | 0.29% | 10,784,449 |
| 2021-01-08 | 2021-01-06 | 2.245 | 4,789,998 | +121,754 | 0.29% | 10,753,598 |
| 2021-01-07 | 2021-01-05 | 2.174 | 4,668,244 | -14,779 | 0.28% | 10,148,605 |
| 2021-01-06 | 2021-01-04 | 2.146 | 4,683,023 | +26,743 | 0.28% | 10,047,653 |
| 2021-01-05 | 2020-12-31 | 2.131 | 4,656,280 | -5,630 | 0.28% | 9,924,114 |
| 2021-01-04 | 2020-12-29 | 2.146 | 4,661,910 | +35,189 | 0.28% | 10,002,354 |
| 2020-12-30 | 2020-12-28 | 2.146 | 4,626,721 | +5,631 | 0.28% | 9,926,854 |
| 2020-12-28 | 2020-12-22 | 2.131 | 4,621,090 | -37,301 | 0.28% | 9,849,112 |
| 2020-12-23 | 2020-12-21 | 2.160 | 4,658,391 | -162,574 | 0.28% | 10,060,994 |
| 2020-12-21 | 2020-12-17 | 2.188 | 4,820,965 | +112,606 | 0.29% | 10,549,116 |
| 2020-12-17 | 2020-12-15 | 2.146 | 4,708,359 | -8,446 | 0.29% | 10,102,012 |
| 2020-12-16 | 2020-12-14 | 2.146 | 4,716,805 | -116,124 | 0.29% | 10,120,134 |
| 2020-12-15 | 2020-12-11 | 2.174 | 4,832,929 | -28,151 | 0.29% | 10,506,625 |
| 2020-12-14 | 2020-12-10 | 2.188 | 4,861,080 | -49,265 | 0.30% | 10,636,895 |
| 2020-12-11 | 2020-12-09 | 2.217 | 4,910,345 | +140,756 | 0.30% | 10,884,237 |
| 2020-12-09 | 2020-12-07 | 2.231 | 4,769,589 | -7,741 | 0.29% | 10,640,009 |
| 2020-12-07 | 2020-12-03 | 2.288 | 4,777,330 | +28,151 | 0.29% | 10,928,800 |
| 2020-12-04 | 2020-12-02 | 2.330 | 4,749,179 | -28,855 | 0.29% | 11,066,843 |
| 2020-12-03 | 2020-12-01 | 2.330 | 4,778,034 | -105,567 | 0.29% | 11,134,083 |
| 2020-12-02 | 2020-11-30 | 2.288 | 4,883,601 | +320,925 | 0.30% | 11,171,910 |
| 2020-12-01 | 2020-11-27 | 2.302 | 4,562,676 | +70,378 | 0.28% | 10,502,581 |
| 2020-11-30 | 2020-11-26 | 2.273 | 4,492,298 | +7,038 | 0.27% | 10,212,920 |
| 2020-11-27 | 2020-11-25 | 2.259 | 4,485,260 | +29,559 | 0.27% | 10,133,189 |
| 2020-11-26 | 2020-11-24 | 2.302 | 4,455,701 | +80,231 | 0.27% | 10,256,340 |
| 2020-11-25 | 2020-11-23 | 2.302 | 4,375,470 | +9,149 | 0.27% | 10,071,661 |
| 2020-11-24 | 2020-11-20 | 2.245 | 4,366,321 | -66,156 | 0.27% | 9,802,438 |
| 2020-11-20 | 2020-11-18 | 2.316 | 4,432,477 | -56,302 | 0.27% | 10,265,863 |
| 2020-11-19 | 2020-11-17 | 2.302 | 4,488,779 | +30,966 | 0.27% | 10,332,481 |
| 2020-11-18 | 2020-11-16 | 2.316 | 4,457,813 | +14,780 | 0.27% | 10,324,543 |
| 2020-11-16 | 2020-11-12 | 2.259 | 4,443,033 | +7,741 | 0.27% | 10,037,788 |
| 2020-11-13 | 2020-11-11 | 2.316 | 4,435,292 | +28,855 | 0.27% | 10,272,383 |
| 2020-11-12 | 2020-11-10 | 2.273 | 4,406,437 | +84,454 | 0.27% | 10,017,721 |
| 2020-11-11 | 2020-11-09 | 2.259 | 4,321,983 | -82,342 | 0.26% | 9,764,310 |
| 2020-11-10 | 2020-11-06 | 2.217 | 4,404,325 | +122,458 | 0.27% | 9,762,596 |
| 2020-11-09 | 2020-11-05 | 2.188 | 4,281,867 | +2,815 | 0.26% | 9,369,475 |
| 2020-11-06 | 2020-11-04 | 2.146 | 4,279,052 | +2,815 | 0.26% | 9,180,913 |
| 2020-11-05 | 2020-11-03 | 2.131 | 4,276,237 | +111,251 | 0.26% | 9,114,113 |
| 2020-11-04 | 2020-11-02 | 2.103 | 4,164,986 | +13,371 | 0.25% | 8,758,639 |
| 2020-11-03 | 2020-10-30 | 2.075 | 4,151,615 | -160,462 | 0.25% | 8,612,541 |
| 2020-11-02 | 2020-10-29 | 2.075 | 4,312,077 | +20,410 | 0.26% | 8,945,420 |
| 2020-10-30 | 2020-10-28 | 2.075 | 4,291,667 | +29,559 | 0.26% | 8,903,079 |
| 2020-10-29 | 2020-10-27 | 2.103 | 4,262,108 | +178,057 | 0.26% | 8,962,879 |
| 2020-10-28 | 2020-10-23 | 2.146 | 4,084,051 | -764,308 | 0.25% | 8,762,529 |
| 2020-10-27 | 2020-10-22 | 2.117 | 4,848,359 | -7,038 | 0.29% | 10,264,609 |
| 2020-10-23 | 2020-10-21 | 2.117 | 4,855,397 | +33,781 | 0.29% | 10,279,509 |
| 2020-10-22 | 2020-10-20 | 2.117 | 4,821,616 | +224,507 | 0.29% | 10,207,991 |
| 2020-10-21 | 2020-10-19 | 2.146 | 4,597,109 | +501,093 | 0.28% | 9,863,320 |
| 2020-10-20 | 2020-10-16 | 2.146 | 4,096,016 | +30,263 | 0.25% | 8,788,201 |
| 2020-10-14 | 2020-10-09 | 2.117 | 4,065,753 | -1,408 | 0.25% | 8,607,730 |
| 2020-10-12 | 2020-10-08 | 2.131 | 4,067,161 | +63,341 | 0.25% | 8,668,501 |
| 2020-10-08 | 2020-10-06 | 2.103 | 4,003,820 | +7,038 | 0.24% | 8,419,720 |
| 2020-10-07 | 2020-10-05 | 2.046 | 3,996,782 | +28,151 | 0.24% | 8,177,759 |
| 2020-10-05 | 2020-09-29 | 2.032 | 3,968,631 | +26,744 | 0.24% | 8,063,770 |
| 2020-09-30 | 2020-09-28 | 2.075 | 3,941,887 | +7,038 | 0.24% | 8,177,460 |
| 2020-09-29 | 2020-09-25 | 2.046 | 3,934,849 | -102,049 | 0.24% | 8,051,039 |
| 2020-09-28 | 2020-09-24 | 2.060 | 4,036,898 | -58,414 | 0.25% | 8,317,200 |
| 2020-09-25 | 2020-09-23 | 2.117 | 4,095,312 | -162,574 | 0.25% | 8,670,310 |
| 2020-09-24 | 2020-09-22 | 2.146 | 4,257,886 | +5,631 | 0.26% | 9,135,501 |
| 2020-09-23 | 2020-09-21 | 2.160 | 4,252,255 | +11,260 | 0.26% | 9,183,839 |
| 2020-09-22 | 2020-09-18 | 2.202 | 4,240,995 | +61,229 | 0.26% | 9,340,300 |
| 2020-09-21 | 2020-09-17 | 2.202 | 4,179,766 | +2,815 | 0.25% | 9,205,450 |
| 2020-09-18 | 2020-09-16 | 2.202 | 4,176,951 | -1,419,530 | 0.25% | 9,199,251 |
| 2020-09-17 | 2020-09-15 | 2.217 | 5,596,481 | +7,038 | 0.34% | 12,405,121 |
| 2020-09-15 | 2020-09-11 | 2.245 | 5,589,443 | +43,635 | 0.34% | 12,548,361 |
| 2020-09-11 | 2020-09-09 | 2.259 | 5,545,808 | +2,815 | 0.34% | 12,529,200 |
| 2020-09-10 | 2020-09-08 | 2.259 | 5,542,993 | -4,926 | 0.34% | 12,522,840 |
| 2020-09-09 | 2020-09-07 | 2.231 | 5,547,919 | +112,605 | 0.34% | 12,376,309 |
| 2020-09-08 | 2020-09-04 | 2.259 | 5,435,314 | +1,737,639 | 0.33% | 12,279,569 |
| 2020-09-07 | 2020-09-03 | 2.288 | 3,697,675 | -512,353 | 0.22% | 8,458,941 |
| 2020-09-04 | 2020-09-02 | 2.273 | 4,210,028 | -13,372 | 0.26% | 9,571,199 |
| 2020-09-03 | 2020-09-01 | 2.302 | 4,223,400 | +12,668 | 0.26% | 9,721,619 |
| 2020-09-02 | 2020-08-31 | 2.316 | 4,210,732 | +19,706 | 0.26% | 9,752,289 |
| 2020-09-01 | 2020-08-28 | 2.330 | 4,191,026 | +55,599 | 0.25% | 9,766,199 |
| 2020-08-31 | 2020-08-27 | 2.344 | 4,135,427 | +19,002 | 0.25% | 9,695,399 |
| 2020-08-28 | 2020-08-26 | 2.373 | 4,116,425 | -6,334 | 0.25% | 9,767,829 |
| 2020-08-27 | 2020-08-25 | 2.387 | 4,122,759 | -2,112 | 0.25% | 9,841,439 |
| 2020-08-26 | 2020-08-24 | 2.430 | 4,124,871 | -61,229 | 0.25% | 10,022,311 |
| 2020-08-25 | 2020-08-21 | 2.472 | 4,186,100 | +17,595 | 0.25% | 10,349,520 |
| 2020-08-24 | 2020-08-20 | 2.416 | 4,168,505 | +13,372 | 0.25% | 10,069,099 |
| 2020-08-21 | 2020-08-19 | 2.501 | 4,155,133 | +12,668 | 0.25% | 10,391,039 |
| 2020-08-20 | 2020-08-18 | 2.487 | 4,142,465 | +35,893 | 0.25% | 10,300,499 |
| 2020-08-19 | 2020-08-17 | 2.543 | 4,106,572 | +13,371 | 0.25% | 10,444,649 |
| 2020-08-18 | 2020-08-14 | 2.515 | 4,093,201 | +26,040 | 0.25% | 10,294,321 |
| 2020-08-17 | 2020-08-13 | 2.487 | 4,067,161 | +809,351 | 0.25% | 10,113,251 |
| 2020-08-14 | 2020-08-12 | 2.430 | 3,257,810 | -107,679 | 0.20% | 7,915,589 |
| 2020-08-13 | 2020-08-11 | 2.416 | 3,365,489 | +19,706 | 0.20% | 8,129,400 |
| 2020-08-12 | 2020-08-10 | 2.401 | 3,345,783 | +76,712 | 0.20% | 8,034,259 |
| 2020-08-11 | 2020-08-07 | 2.416 | 3,269,071 | +42,931 | 0.20% | 7,896,500 |
| 2020-08-10 | 2020-08-06 | 2.416 | 3,226,140 | -11,261 | 0.20% | 7,792,800 |
| 2020-08-06 | 2020-08-04 | 2.430 | 3,237,401 | +39,412 | 0.20% | 7,866,001 |
| 2020-08-05 | 2020-08-03 | 2.458 | 3,197,989 | -225,914 | 0.19% | 7,861,120 |
| 2020-08-04 | 2020-07-31 | 2.416 | 3,423,903 | +7,038 | 0.21% | 8,270,500 |
| 2020-07-28 | 2020-07-24 | 2.330 | 3,416,865 | +35,189 | 0.21% | 7,962,199 |
| 2020-07-27 | 2020-07-23 | 2.387 | 3,381,676 | -83,750 | 0.21% | 8,072,400 |
| 2020-07-24 | 2020-07-22 | 2.401 | 3,465,426 | -77,416 | 0.21% | 8,321,559 |
| 2020-07-23 | 2020-07-21 | 2.472 | 3,542,842 | +387,080 | 0.22% | 8,759,159 |
| 2020-07-22 | 2020-07-20 | 2.487 | 3,155,762 | -128,792 | 0.19% | 7,847,000 |
| 2020-07-21 | 2020-07-17 | 2.288 | 3,284,554 | +19,002 | 0.20% | 7,513,870 |
| 2020-07-20 | 2020-07-16 | 2.316 | 3,265,552 | +4,926 | 0.20% | 7,563,200 |
| 2020-07-17 | 2020-07-15 | 2.373 | 3,260,626 | -9,852 | 0.20% | 7,737,111 |
| 2020-07-16 | 2020-07-14 | 2.416 | 3,270,478 | -125,274 | 0.20% | 7,899,899 |
| 2020-07-15 | 2020-07-13 | 2.458 | 3,395,752 | -1,407 | 0.21% | 8,347,250 |
| 2020-07-14 | 2020-07-10 | 2.359 | 3,397,159 | -42,227 | 0.21% | 8,012,819 |
| 2020-07-13 | 2020-07-09 | 2.458 | 3,439,386 | -1,237,954 | 0.21% | 8,454,509 |
| 2020-07-10 | 2020-07-08 | 2.458 | 4,677,340 | -431,419 | 0.28% | 11,497,579 |
| 2020-07-09 | 2020-07-07 | 2.387 | 5,108,759 | -165,389 | 0.31% | 12,195,120 |
| 2020-07-08 | 2020-07-06 | 2.472 | 5,274,148 | -126,681 | 0.32% | 13,039,560 |
| 2020-07-07 | 2020-07-03 | 2.259 | 5,400,829 | +91,492 | 0.33% | 12,201,660 |
| 2020-07-06 | 2020-07-02 | 2.245 | 5,309,337 | +104,863 | 0.32% | 11,919,520 |
| 2020-07-03 | 2020-06-30 | 2.146 | 5,204,474 | -195,651 | 0.32% | 11,166,451 |
| 2020-07-02 | 2020-06-29 | 2.174 | 5,400,125 | +120,347 | 0.33% | 11,739,690 |
| 2020-06-29 | 2020-06-24 | 2.245 | 5,279,778 | +49,265 | 0.32% | 11,853,159 |
| 2020-06-26 | 2020-06-23 | 2.245 | 5,230,513 | +21,113 | 0.32% | 11,742,559 |
| 2020-06-24 | 2020-06-22 | 2.273 | 5,209,400 | -175,946 | 0.32% | 11,843,200 |
| 2020-06-19 | 2020-06-17 | 2.245 | 5,385,346 | +56,303 | 0.33% | 12,090,161 |
| 2020-06-18 | 2020-06-16 | 2.259 | 5,329,043 | -11,261 | 0.32% | 12,039,480 |
| 2020-06-17 | 2020-06-15 | 2.259 | 5,340,304 | +1,408 | 0.32% | 12,064,921 |
| 2020-06-16 | 2020-06-12 | 2.245 | 5,338,896 | -19,706 | 0.32% | 11,985,880 |
| 2020-06-15 | 2020-06-11 | 2.273 | 5,358,602 | +17,595 | 0.33% | 12,182,400 |
| 2020-06-12 | 2020-06-10 | 2.344 | 5,341,007 | +14,075 | 0.32% | 12,521,849 |
| 2020-06-11 | 2020-06-09 | 2.373 | 5,326,932 | +243,509 | 0.32% | 12,640,231 |
| 2020-06-10 | 2020-06-08 | 2.330 | 5,083,423 | +101,345 | 0.31% | 11,845,720 |
| 2020-06-09 | 2020-06-05 | 2.330 | 4,982,078 | +56,302 | 0.30% | 11,609,560 |
| 2020-06-08 | 2020-06-04 | 2.344 | 4,925,776 | +161,167 | 0.30% | 11,548,351 |
| 2020-06-05 | 2020-06-03 | 2.373 | 4,764,609 | +45,042 | 0.29% | 11,305,899 |
| 2020-06-04 | 2020-06-02 | 2.401 | 4,719,567 | -1,477,240 | 0.29% | 11,333,140 |
| 2020-06-03 | 2020-06-01 | 2.387 | 6,196,807 | +27,447 | 0.38% | 14,792,400 |
| 2020-06-02 | 2020-05-29 | 2.288 | 6,169,360 | +377,228 | 0.37% | 14,113,261 |
| 2020-06-01 | 2020-05-28 | 2.273 | 5,792,132 | +180,872 | 0.35% | 13,168,000 |
| 2020-05-29 | 2020-05-27 | 2.316 | 5,611,260 | +916,325 | 0.34% | 12,995,990 |
| 2020-05-28 | 2020-05-26 | 2.316 | 4,694,935 | +1,164,057 | 0.29% | 10,873,730 |
| 2020-05-27 | 2020-05-25 | 2.688 | 3,530,878 | -177,353 | 0.21% | 9,490,742 |
| 2020-05-26 | 2020-05-22 | 2.657 | 3,708,231 | +210,089 | 0.23% | 9,853,540 |
| 2020-05-25 | 2020-05-21 | 2.765 | 3,498,142 | +85,289 | 0.23% | 9,671,400 |
| 2020-05-22 | 2020-05-20 | 2.826 | 3,412,853 | +29,948 | 0.22% | 9,645,279 |
| 2020-05-21 | 2020-05-19 | 2.842 | 3,382,905 | +120,446 | 0.22% | 9,612,601 |
| 2020-05-20 | 2020-05-18 | 2.811 | 3,262,459 | -214,849 | 0.21% | 9,170,131 |
| 2020-05-19 | 2020-05-15 | 2.857 | 3,477,308 | -99,352 | 0.23% | 9,934,260 |
| 2020-05-18 | 2020-05-14 | 2.903 | 3,576,660 | +436,861 | 0.23% | 10,382,905 |
| 2020-05-15 | 2020-05-13 | 2.964 | 3,139,799 | -139,978 | 0.21% | 9,307,618 |
| 2020-05-14 | 2020-05-12 | 2.980 | 3,279,777 | -651 | 0.22% | 9,772,945 |
| 2020-05-13 | 2020-05-11 | 3.010 | 3,280,428 | -41,668 | 0.22% | 9,875,657 |
| 2020-05-11 | 2020-05-07 | 2.918 | 3,322,096 | +69,664 | 0.22% | 9,694,941 |
| 2020-05-08 | 2020-05-06 | 2.934 | 3,252,432 | -19,532 | 0.21% | 9,541,595 |
| 2020-05-07 | 2020-05-05 | 2.888 | 3,271,964 | -75,523 | 0.21% | 9,448,128 |
| 2020-05-06 | 2020-05-04 | 2.857 | 3,347,487 | -51,434 | 0.22% | 9,563,376 |
| 2020-05-05 | 2020-04-29 | 3.026 | 3,398,921 | +182,948 | 0.22% | 10,284,583 |
| 2020-04-29 | 2020-04-27 | 2.934 | 3,215,973 | +82,685 | 0.21% | 9,434,636 |
| 2020-04-28 | 2020-04-24 | 2.949 | 3,133,288 | +136,722 | 0.21% | 9,240,191 |
| 2020-04-27 | 2020-04-23 | 3.010 | 2,996,566 | +67,710 | 0.20% | 9,021,096 |
| 2020-04-24 | 2020-04-22 | 3.010 | 2,928,856 | -1,302 | 0.19% | 8,817,257 |
| 2020-04-23 | 2020-04-21 | 3.026 | 2,930,158 | +207,037 | 0.19% | 8,866,183 |
| 2020-04-22 | 2020-04-20 | 3.087 | 2,723,121 | +205,474 | 0.18% | 8,407,026 |
| 2020-04-21 | 2020-04-17 | 3.057 | 2,517,647 | +99,612 | 0.17% | 7,695,331 |
| 2020-04-20 | 2020-04-16 | 3.087 | 2,418,035 | +51,434 | 0.16% | 7,465,141 |
| 2020-04-16 | 2020-04-14 | 3.118 | 2,366,601 | +48,179 | 0.16% | 7,379,051 |
| 2020-04-15 | 2020-04-09 | 3.118 | 2,318,422 | +37,761 | 0.15% | 7,228,829 |
| 2020-04-14 | 2020-04-08 | 3.026 | 2,280,661 | +41,017 | 0.15% | 6,900,910 |
| 2020-04-09 | 2020-04-07 | 3.057 | 2,239,644 | +78,778 | 0.15% | 6,845,599 |
| 2020-04-08 | 2020-04-06 | 2.903 | 2,160,866 | +45,574 | 0.14% | 6,272,910 |
| 2020-04-07 | 2020-04-03 | 2.903 | 2,115,292 | +7,162 | 0.14% | 6,140,610 |
| 2020-04-03 | 2020-04-01 | 2.888 | 2,108,130 | +8,464 | 0.14% | 6,087,439 |
| 2020-04-02 | 2020-03-31 | 2.980 | 2,099,666 | +32,552 | 0.14% | 6,256,499 |
| 2020-03-31 | 2020-03-27 | 2.918 | 2,067,114 | -214,914 | 0.14% | 6,032,501 |
| 2020-03-30 | 2020-03-26 | 2.964 | 2,282,028 | +347,665 | 0.15% | 6,764,842 |
| 2020-03-26 | 2020-03-24 | 2.872 | 1,934,363 | -1,237 | 0.13% | 5,555,958 |
| 2020-03-25 | 2020-03-23 | 2.780 | 1,935,600 | -16,276 | 0.13% | 5,381,131 |
| 2020-03-24 | 2020-03-20 | 2.842 | 1,951,876 | +217,454 | 0.13% | 5,546,300 |
| 2020-03-23 | 2020-03-19 | 2.811 | 1,734,422 | -426,444 | 0.11% | 4,875,119 |
| 2020-03-20 | 2020-03-18 | 2.888 | 2,160,866 | -84,638 | 0.14% | 6,239,720 |
| 2020-03-19 | 2020-03-17 | 2.995 | 2,245,504 | -113,284 | 0.15% | 6,725,551 |
| 2020-03-18 | 2020-03-16 | 3.041 | 2,358,788 | +450,533 | 0.15% | 7,173,540 |
| 2020-03-17 | 2020-03-13 | 3.133 | 1,908,255 | -514,988 | 0.13% | 5,979,240 |
| 2020-03-16 | 2020-03-12 | 3.133 | 2,423,243 | +52,736 | 0.16% | 7,592,880 |
| 2020-03-13 | 2020-03-11 | 3.210 | 2,370,507 | +78,778 | 0.16% | 7,609,689 |
| 2020-03-12 | 2020-03-10 | 3.272 | 2,291,729 | -668,638 | 0.15% | 7,497,600 |
| 2020-03-11 | 2020-03-09 | 3.287 | 2,960,367 | +33,204 | 0.19% | 9,730,580 |
| 2020-03-10 | 2020-03-06 | 3.548 | 2,927,163 | -10,417 | 0.19% | 10,385,760 |
| 2020-03-09 | 2020-03-05 | 3.594 | 2,937,580 | -835,960 | 0.19% | 10,558,080 |
| 2020-03-06 | 2020-03-04 | 3.579 | 3,773,540 | +21,485 | 0.25% | 13,504,679 |
| 2020-03-05 | 2020-03-03 | 3.579 | 3,752,055 | +1,016,955 | 0.25% | 13,427,789 |
| 2020-03-04 | 2020-03-02 | 3.656 | 2,735,100 | +91,799 | 0.18% | 9,998,378 |
| 2020-03-03 | 2020-02-28 | 3.364 | 2,643,301 | -7,162 | 0.17% | 8,891,400 |
| 2020-03-02 | 2020-02-27 | 3.517 | 2,650,463 | -120,446 | 0.17% | 9,322,591 |
| 2020-02-28 | 2020-02-26 | 3.410 | 2,770,909 | +341,806 | 0.18% | 9,448,321 |
| 2020-02-27 | 2020-02-25 | 3.348 | 2,429,103 | +18,881 | 0.16% | 8,133,582 |
| 2020-02-26 | 2020-02-24 | 3.425 | 2,410,222 | +3,255 | 0.16% | 8,255,461 |
| 2020-02-25 | 2020-02-21 | 3.471 | 2,406,967 | -18,229 | 0.16% | 8,355,222 |
| 2020-02-24 | 2020-02-20 | 3.517 | 2,425,196 | +285,164 | 0.16% | 8,530,249 |
| 2020-02-21 | 2020-02-19 | 3.502 | 2,140,032 | -7,162 | 0.14% | 7,494,359 |
| 2020-02-20 | 2020-02-18 | 3.441 | 2,147,194 | -26,042 | 0.14% | 7,387,521 |
| 2020-02-19 | 2020-02-17 | 3.502 | 2,173,236 | -322,275 | 0.14% | 7,610,639 |
| 2020-02-18 | 2020-02-14 | 3.533 | 2,495,511 | +368,500 | 0.16% | 8,815,901 |
| 2020-02-17 | 2020-02-13 | 3.410 | 2,127,011 | -33,855 | 0.14% | 7,252,740 |
| 2020-02-14 | 2020-02-12 | 3.394 | 2,160,866 | -21,485 | 0.14% | 7,334,990 |
| 2020-02-13 | 2020-02-11 | 3.364 | 2,182,351 | -39,715 | 0.14% | 7,340,880 |
| 2020-02-12 | 2020-02-10 | 3.364 | 2,222,066 | -393,240 | 0.15% | 7,474,471 |
| 2020-02-11 | 2020-02-07 | 3.318 | 2,615,306 | -46,225 | 0.17% | 8,676,722 |
| 2020-02-10 | 2020-02-06 | 3.348 | 2,661,531 | +1,302 | 0.17% | 8,911,841 |
| 2020-02-07 | 2020-02-05 | 3.287 | 2,660,229 | +65,106 | 0.17% | 8,744,041 |
| 2020-02-06 | 2020-02-04 | 3.256 | 2,595,123 | +74,221 | 0.17% | 8,450,321 |
| 2020-02-05 | 2020-02-03 | 3.195 | 2,520,902 | -78,127 | 0.17% | 8,053,760 |
| 2020-02-04 | 2020-01-31 | 3.226 | 2,599,029 | +651 | 0.17% | 8,383,200 |
| 2020-02-03 | 2020-01-30 | 3.210 | 2,598,378 | -48,829 | 0.17% | 8,341,190 |
| 2020-01-31 | 2020-01-29 | 3.318 | 2,647,207 | -31,251 | 0.17% | 8,782,559 |
| 2020-01-30 | 2020-01-24 | 3.471 | 2,678,458 | -4,558 | 0.18% | 9,297,639 |
| 2020-01-29 | 2020-01-22 | 3.487 | 2,683,016 | +27,345 | 0.18% | 9,354,671 |
| 2020-01-23 | 2020-01-21 | 3.517 | 2,655,671 | -99,612 | 0.17% | 9,340,909 |
| 2020-01-22 | 2020-01-20 | 3.686 | 2,755,283 | -3,256 | 0.18% | 10,156,799 |
| 2020-01-21 | 2020-01-17 | 3.732 | 2,758,539 | -96,356 | 0.18% | 10,295,912 |
| 2020-01-20 | 2020-01-16 | 3.686 | 2,854,895 | -26,694 | 0.19% | 10,523,999 |
| 2020-01-17 | 2020-01-15 | 3.671 | 2,881,589 | -332,691 | 0.19% | 10,578,141 |
| 2020-01-16 | 2020-01-14 | 3.748 | 3,214,280 | -345,062 | 0.21% | 12,046,279 |
| 2020-01-15 | 2020-01-13 | 3.763 | 3,559,342 | -121,097 | 0.23% | 13,394,151 |
| 2020-01-14 | 2020-01-10 | 3.778 | 3,680,439 | -240,892 | 0.24% | 13,906,381 |
| 2020-01-10 | 2020-01-08 | 3.778 | 3,921,331 | -35,808 | 0.26% | 14,816,581 |
| 2020-01-09 | 2020-01-07 | 3.917 | 3,957,139 | +266,934 | 0.26% | 15,498,900 |
| 2020-01-08 | 2020-01-06 | 3.825 | 3,690,205 | +62,502 | 0.24% | 14,113,322 |
| 2020-01-07 | 2020-01-03 | 3.886 | 3,627,703 | +33,855 | 0.24% | 14,097,161 |
| 2020-01-06 | 2020-01-02 | 3.917 | 3,593,848 | +67,710 | 0.24% | 14,076,001 |
| 2020-01-03 | 2019-12-31 | 3.671 | 3,526,138 | +138,025 | 0.23% | 12,944,242 |
| 2020-01-02 | 2019-12-27 | 3.579 | 3,388,113 | +283,862 | 0.22% | 12,125,320 |
| 2019-12-20 | 2019-12-18 | 3.517 | 3,104,251 | -28,647 | 0.20% | 10,918,720 |
| 2019-12-19 | 2019-12-17 | 3.517 | 3,132,898 | -1,302 | 0.21% | 11,019,481 |
| 2019-12-18 | 2019-12-16 | 3.487 | 3,134,200 | -3,906 | 0.21% | 10,927,781 |
| 2019-12-17 | 2019-12-13 | 3.471 | 3,138,106 | +45,574 | 0.21% | 10,893,199 |
| 2019-12-16 | 2019-12-12 | 3.441 | 3,092,532 | -58,595 | 0.20% | 10,640,000 |
| 2019-12-13 | 2019-12-11 | 3.456 | 3,151,127 | -52,085 | 0.21% | 10,889,999 |
| 2019-12-12 | 2019-12-10 | 3.394 | 3,203,212 | -3,255 | 0.21% | 10,873,200 |
| 2019-12-11 | 2019-12-09 | 3.379 | 3,206,467 | +104,169 | 0.21% | 10,834,999 |
| 2019-12-10 | 2019-12-06 | 3.348 | 3,102,298 | +3,906 | 0.20% | 10,387,700 |
| 2019-12-06 | 2019-12-04 | 3.272 | 3,098,392 | +2,605 | 0.20% | 10,136,671 |
| 2019-12-04 | 2019-12-02 | 3.302 | 3,095,787 | +9,766 | 0.20% | 10,223,249 |
| 2019-12-03 | 2019-11-29 | 3.318 | 3,086,021 | +13,021 | 0.20% | 10,238,399 |
| 2019-11-29 | 2019-11-27 | 3.410 | 3,073,000 | -16,928 | 0.20% | 10,478,399 |
| 2019-11-28 | 2019-11-26 | 3.471 | 3,089,928 | -17,578 | 0.20% | 10,725,961 |
| 2019-11-27 | 2019-11-25 | 3.348 | 3,107,506 | -35,809 | 0.20% | 10,405,139 |
| 2019-11-26 | 2019-11-22 | 3.256 | 3,143,315 | +126,957 | 0.21% | 10,235,361 |
| 2019-11-25 | 2019-11-21 | 3.241 | 3,016,358 | +26,042 | 0.20% | 9,775,630 |
| 2019-11-22 | 2019-11-20 | 3.287 | 2,990,316 | +130,212 | 0.20% | 9,829,021 |
| 2019-11-21 | 2019-11-19 | 3.287 | 2,860,104 | +64,455 | 0.19% | 9,401,021 |
| 2019-11-19 | 2019-11-15 | 3.179 | 2,795,649 | +74,872 | 0.18% | 8,888,580 |
| 2019-11-18 | 2019-11-14 | 3.241 | 2,720,777 | +20,834 | 0.18% | 8,817,690 |
| 2019-11-15 | 2019-11-13 | 3.256 | 2,699,943 | -71,617 | 0.18% | 8,791,639 |
| 2019-11-14 | 2019-11-12 | 3.302 | 2,771,560 | +261,726 | 0.18% | 9,152,551 |
| 2019-11-13 | 2019-11-11 | 3.318 | 2,509,834 | -41,668 | 0.16% | 8,326,800 |
| 2019-11-12 | 2019-11-08 | 3.441 | 2,551,502 | +52,085 | 0.17% | 8,778,561 |
| 2019-11-11 | 2019-11-07 | 3.456 | 2,499,417 | +106,774 | 0.16% | 8,637,750 |
| 2019-11-08 | 2019-11-06 | 3.456 | 2,392,643 | +67,710 | 0.16% | 8,268,749 |
| 2019-11-07 | 2019-11-05 | 3.487 | 2,324,933 | -42,319 | 0.15% | 8,106,170 |
| 2019-11-06 | 2019-11-04 | 3.441 | 2,367,252 | +151,046 | 0.16% | 8,144,640 |
| 2019-11-05 | 2019-11-01 | 3.394 | 2,216,206 | +128,259 | 0.15% | 7,522,840 |
| 2019-11-04 | 2019-10-31 | 3.456 | 2,087,947 | +16,276 | 0.14% | 7,215,749 |
| 2019-11-01 | 2019-10-30 | 3.563 | 2,071,671 | -8,464 | 0.14% | 7,382,240 |
| 2019-10-31 | 2019-10-29 | 3.625 | 2,080,135 | -253,913 | 0.14% | 7,540,201 |
| 2019-10-30 | 2019-10-28 | 3.671 | 2,334,048 | +253,262 | 0.15% | 8,568,150 |
| 2019-10-29 | 2019-10-25 | 3.579 | 2,080,786 | -143,493 | 0.14% | 7,446,681 |
| 2019-10-28 | 2019-10-24 | 3.610 | 2,224,279 | +22,787 | 0.15% | 8,028,539 |
| 2019-10-24 | 2019-10-22 | 3.563 | 2,201,492 | +241,152 | 0.14% | 7,844,847 |
| 2019-10-22 | 2019-10-18 | 3.563 | 1,960,340 | -694,941 | 0.13% | 6,985,521 |
| 2019-10-21 | 2019-10-17 | 3.594 | 2,655,281 | +273,706 | 0.17% | 9,543,458 |
| 2019-10-17 | 2019-10-15 | 3.579 | 2,381,575 | -66,408 | 0.16% | 8,523,139 |
| 2019-10-15 | 2019-10-11 | 3.610 | 2,447,983 | +195,318 | 0.16% | 8,835,999 |
| 2019-10-14 | 2019-10-10 | 3.563 | 2,252,665 | +143,233 | 0.15% | 8,027,198 |
| 2019-10-11 | 2019-10-09 | 3.471 | 2,109,432 | -3,907 | 0.14% | 7,322,399 |
| 2019-10-10 | 2019-10-08 | 3.471 | 2,113,339 | +146,489 | 0.14% | 7,335,961 |
| 2019-10-09 | 2019-10-04 | 3.441 | 1,966,850 | +16,276 | 0.13% | 6,767,039 |
| 2019-10-08 | 2019-10-03 | 3.410 | 1,950,574 | +3,906 | 0.13% | 6,651,120 |
| 2019-10-03 | 2019-09-30 | 3.456 | 1,946,668 | +51,434 | 0.13% | 6,727,502 |
| 2019-10-02 | 2019-09-27 | 3.487 | 1,895,234 | -22,787 | 0.12% | 6,607,971 |
| 2019-09-30 | 2019-09-26 | 3.533 | 1,918,021 | -116,540 | 0.13% | 6,775,800 |
| 2019-09-27 | 2019-09-25 | 3.502 | 2,034,561 | +32,553 | 0.13% | 7,125,002 |
| 2019-09-25 | 2019-09-23 | 3.579 | 2,002,008 | -70,965 | 0.13% | 7,164,751 |
| 2019-09-20 | 2019-09-18 | 3.610 | 2,072,973 | +5,859 | 0.14% | 7,482,400 |
| 2019-09-19 | 2019-09-17 | 3.610 | 2,067,114 | -272,142 | 0.14% | 7,461,252 |
| 2019-09-18 | 2019-09-16 | 3.717 | 2,339,256 | -286,466 | 0.15% | 8,695,059 |
| 2019-09-17 | 2019-09-13 | 3.702 | 2,625,722 | -13,022 | 0.17% | 9,719,528 |
| 2019-09-16 | 2019-09-12 | 3.671 | 2,638,744 | +324,879 | 0.17% | 9,686,671 |
| 2019-09-13 | 2019-09-11 | 3.625 | 2,313,865 | +32,553 | 0.15% | 8,387,440 |
| 2019-09-12 | 2019-09-10 | 3.563 | 2,281,312 | -596,370 | 0.15% | 8,129,280 |
| 2019-09-11 | 2019-09-09 | 3.579 | 2,877,682 | +3,906 | 0.19% | 10,298,598 |
| 2019-09-10 | 2019-09-06 | 3.594 | 2,873,776 | -111,982 | 0.19% | 10,328,760 |
| 2019-09-09 | 2019-09-05 | 3.533 | 2,985,758 | -607,439 | 0.20% | 10,547,799 |
| 2019-09-06 | 2019-09-04 | 3.456 | 3,593,197 | -888,045 | 0.24% | 12,417,751 |
| 2019-09-05 | 2019-09-03 | 3.379 | 4,481,242 | +46,226 | 0.29% | 15,142,601 |
| 2019-09-04 | 2019-09-02 | 3.441 | 4,435,016 | +117,190 | 0.29% | 15,258,878 |
| 2019-09-03 | 2019-08-30 | 3.425 | 4,317,826 | +130,212 | 0.28% | 14,789,361 |
| 2019-09-02 | 2019-08-29 | 3.379 | 4,187,614 | +31,251 | 0.28% | 14,150,400 |
| 2019-08-30 | 2019-08-28 | 3.394 | 4,156,363 | +199,875 | 0.27% | 14,108,640 |
| 2019-08-28 | 2019-08-26 | 3.287 | 3,956,488 | -19,532 | 0.26% | 13,004,781 |
| 2019-08-23 | 2019-08-21 | 3.348 | 3,976,020 | -19,531 | 0.26% | 13,313,261 |
| 2019-08-22 | 2019-08-20 | 3.364 | 3,995,551 | -544,937 | 0.26% | 13,440,029 |
| 2019-08-21 | 2019-08-19 | 3.379 | 4,540,488 | -1,302 | 0.30% | 15,342,800 |
| 2019-08-19 | 2019-08-15 | 3.256 | 4,541,790 | -13,672 | 0.30% | 14,789,119 |
| 2019-08-16 | 2019-08-14 | 3.164 | 4,555,462 | +93,752 | 0.30% | 14,413,819 |
| 2019-08-15 | 2019-08-13 | 3.149 | 4,461,710 | -619,157 | 0.29% | 14,048,650 |
| 2019-08-14 | 2019-08-12 | 3.256 | 5,080,867 | +49,480 | 0.33% | 16,544,479 |
| 2019-08-13 | 2019-08-09 | 3.272 | 5,031,387 | +32,553 | 0.33% | 16,460,640 |
| 2019-08-12 | 2019-08-08 | 3.364 | 4,998,834 | +57,293 | 0.33% | 16,814,820 |
| 2019-08-09 | 2019-08-07 | 3.318 | 4,941,541 | +273,445 | 0.32% | 16,394,401 |
| 2019-08-08 | 2019-08-06 | 3.272 | 4,668,096 | +293,628 | 0.31% | 15,272,101 |
| 2019-08-07 | 2019-08-05 | 3.318 | 4,374,468 | -270,190 | 0.29% | 14,513,040 |
| 2019-08-06 | 2019-08-02 | 3.471 | 4,644,658 | -263,679 | 0.31% | 16,122,841 |
| 2019-07-31 | 2019-07-29 | 3.563 | 4,908,337 | -350,921 | 0.32% | 17,490,481 |
| 2019-07-30 | 2019-07-26 | 3.594 | 5,259,258 | +33,855 | 0.35% | 18,902,521 |
| 2019-07-29 | 2019-07-25 | 3.625 | 5,225,403 | +10,417 | 0.34% | 18,941,362 |
| 2019-07-25 | 2019-07-23 | 3.671 | 5,214,986 | -324,878 | 0.34% | 19,143,901 |
| 2019-07-24 | 2019-07-22 | 3.717 | 5,539,864 | -65,757 | 0.36% | 20,591,779 |
| 2019-07-23 | 2019-07-19 | 3.778 | 5,605,621 | +29,297 | 0.37% | 21,180,599 |
| 2019-07-22 | 2019-07-18 | 3.778 | 5,576,324 | -10,417 | 0.37% | 21,069,902 |
| 2019-07-19 | 2019-07-17 | 3.840 | 5,586,741 | +93,753 | 0.37% | 21,452,502 |
| 2019-07-18 | 2019-07-16 | 3.825 | 5,492,988 | +579,443 | 0.36% | 21,008,130 |
| 2019-07-17 | 2019-07-15 | 3.702 | 4,913,545 | -7,813 | 0.32% | 18,188,270 |
| 2019-07-16 | 2019-07-12 | 3.671 | 4,921,358 | +1,302 | 0.32% | 18,066,011 |
| 2019-07-15 | 2019-07-11 | 3.748 | 4,920,056 | -259,121 | 0.32% | 18,439,081 |
| 2019-07-12 | 2019-07-10 | 3.748 | 5,179,177 | +2,604 | 0.34% | 19,410,199 |
| 2019-07-11 | 2019-07-09 | 3.748 | 5,176,573 | +2,604 | 0.34% | 19,400,440 |
| 2019-07-10 | 2019-07-08 | 3.778 | 5,173,969 | -533,218 | 0.34% | 19,549,620 |
| 2019-07-09 | 2019-07-05 | 3.901 | 5,707,187 | -1,953 | 0.37% | 22,265,642 |
| 2019-07-08 | 2019-07-04 | 3.901 | 5,709,140 | +37,762 | 0.37% | 22,273,261 |
| 2019-07-05 | 2019-07-03 | 3.932 | 5,671,378 | +1,302 | 0.37% | 22,300,159 |
| 2019-07-04 | 2019-07-02 | 3.947 | 5,670,076 | +157,556 | 0.37% | 22,382,130 |
| 2019-07-03 | 2019-06-28 | 3.855 | 5,512,520 | -12,370 | 0.36% | 21,252,171 |
| 2019-07-02 | 2019-06-27 | 3.825 | 5,524,890 | +59,898 | 0.36% | 21,130,140 |
| 2019-06-28 | 2019-06-26 | 3.809 | 5,464,992 | +100,914 | 0.36% | 20,817,118 |
| 2019-06-27 | 2019-06-25 | 3.763 | 5,364,078 | -3,256 | 0.35% | 20,185,549 |
| 2019-06-26 | 2019-06-24 | 3.794 | 5,367,334 | -19,531 | 0.35% | 20,362,682 |
| 2019-06-25 | 2019-06-21 | 3.809 | 5,386,865 | -7,162 | 0.35% | 20,519,519 |
| 2019-06-24 | 2019-06-20 | 3.778 | 5,394,027 | -9,115 | 0.35% | 20,381,100 |
| 2019-06-21 | 2019-06-19 | 3.778 | 5,403,142 | -3,255 | 0.35% | 20,415,541 |
| 2019-06-20 | 2019-06-18 | 3.671 | 5,406,397 | +10,417 | 0.36% | 19,846,560 |
| 2019-06-19 | 2019-06-17 | 3.610 | 5,395,980 | -1,302 | 0.35% | 19,476,800 |
| 2019-06-17 | 2019-06-13 | 3.686 | 5,397,282 | -3,256 | 0.35% | 19,895,999 |
| 2019-06-13 | 2019-06-11 | 3.794 | 5,400,538 | +166,021 | 0.35% | 20,488,652 |
| 2019-06-10 | 2019-06-05 | 3.548 | 5,234,517 | +136,722 | 0.34% | 18,572,399 |
| 2019-06-06 | 2019-06-04 | 3.502 | 5,097,795 | +37,762 | 0.33% | 17,852,400 |
| 2019-06-05 | 2019-06-03 | 3.594 | 5,060,033 | -652 | 0.33% | 18,186,478 |
| 2019-06-04 | 2019-05-31 | 3.640 | 5,060,685 | -3,255 | 0.33% | 18,422,012 |
| 2019-06-03 | 2019-05-30 | 3.594 | 5,063,940 | -9,766 | 0.33% | 18,200,521 |
| 2019-05-31 | 2019-05-29 | 3.548 | 5,073,706 | -19,532 | 0.33% | 18,001,831 |
| 2019-05-30 | 2019-05-28 | 3.594 | 5,093,238 | +65,106 | 0.33% | 18,305,822 |
| 2019-05-29 | 2019-05-27 | 3.456 | 5,028,132 | +31,251 | 0.33% | 17,376,751 |
| 2019-05-28 | 2019-05-24 | 3.456 | 4,996,881 | +2,605 | 0.33% | 17,268,751 |
| 2019-05-27 | 2019-05-23 | 3.441 | 4,994,276 | +31,901 | 0.33% | 17,183,038 |
| 2019-05-23 | 2019-05-21 | 3.787 | 4,962,375 | +27,996 | 0.33% | 18,790,515 |
| 2019-05-22 | 2019-05-20 | 3.708 | 4,934,379 | +155,418 | 0.32% | 18,295,245 |
| 2019-05-21 | 2019-05-17 | 3.834 | 4,778,961 | -12,676 | 0.32% | 18,322,200 |
| 2019-05-20 | 2019-05-16 | 3.850 | 4,791,637 | +11,408 | 0.32% | 18,446,399 |
| 2019-05-17 | 2019-05-15 | 3.850 | 4,780,229 | +31,057 | 0.32% | 18,402,482 |
| 2019-05-16 | 2019-05-14 | 3.865 | 4,749,172 | +18,381 | 0.32% | 18,357,851 |
| 2019-05-15 | 2019-05-10 | 3.976 | 4,730,791 | -5,071 | 0.32% | 18,809,280 |
| 2019-05-14 | 2019-05-09 | 3.929 | 4,735,862 | -29,789 | 0.32% | 18,605,282 |
| 2019-05-10 | 2019-05-08 | 4.055 | 4,765,651 | -3,803 | 0.32% | 19,323,831 |
| 2019-05-09 | 2019-05-07 | 4.118 | 4,769,454 | -70,353 | 0.32% | 19,640,251 |
| 2019-05-08 | 2019-05-06 | 4.134 | 4,839,807 | +73,522 | 0.33% | 20,006,320 |
| 2019-05-07 | 2019-05-03 | 4.276 | 4,766,285 | +8,240 | 0.32% | 20,379,202 |
| 2019-05-06 | 2019-05-02 | 4.291 | 4,758,045 | -34,860 | 0.32% | 20,419,040 |
| 2019-05-03 | 2019-04-30 | 4.355 | 4,792,905 | -32,958 | 0.32% | 20,871,121 |
| 2019-05-02 | 2019-04-29 | 4.386 | 4,825,863 | -633,815 | 0.33% | 21,166,919 |
| 2019-04-30 | 2019-04-26 | 4.402 | 5,459,678 | -580,574 | 0.37% | 24,033,062 |
| 2019-04-29 | 2019-04-25 | 4.355 | 6,040,252 | +7,606 | 0.41% | 26,302,802 |
| 2019-04-26 | 2019-04-24 | 4.465 | 6,032,646 | +71,621 | 0.41% | 26,935,941 |
| 2019-04-25 | 2019-04-23 | 4.481 | 5,961,025 | -10,141 | 0.40% | 26,710,201 |
| 2019-04-24 | 2019-04-18 | 4.686 | 5,971,166 | +22,184 | 0.40% | 27,980,371 |
| 2019-04-23 | 2019-04-17 | 4.717 | 5,948,982 | +8,239 | 0.40% | 28,064,138 |
| 2019-04-18 | 2019-04-16 | 4.733 | 5,940,743 | +68,452 | 0.40% | 28,119,001 |
| 2019-04-17 | 2019-04-15 | 4.765 | 5,872,291 | -137,538 | 0.40% | 27,980,301 |
| 2019-04-16 | 2019-04-12 | 4.781 | 6,009,829 | -20,915 | 0.41% | 28,730,462 |
| 2019-04-15 | 2019-04-11 | 4.765 | 6,030,744 | -1,215,023 | 0.41% | 28,735,298 |
| 2019-04-12 | 2019-04-10 | 4.844 | 7,245,767 | +77,959 | 0.49% | 35,096,241 |
| 2019-04-11 | 2019-04-09 | 4.796 | 7,167,808 | +1,724,610 | 0.48% | 34,379,362 |
| 2019-04-10 | 2019-04-08 | 4.812 | 5,443,198 | -990,652 | 0.37% | 26,193,398 |
| 2019-04-09 | 2019-04-04 | 4.623 | 6,433,850 | +800,507 | 0.43% | 29,742,428 |
| 2019-04-08 | 2019-04-03 | 4.623 | 5,633,343 | +10,141 | 0.38% | 26,041,841 |
| 2019-04-04 | 2019-04-02 | 4.591 | 5,623,202 | -174,299 | 0.38% | 25,817,521 |
| 2019-04-03 | 2019-04-01 | 4.623 | 5,797,501 | +40,564 | 0.39% | 26,800,711 |
| 2019-04-02 | 2019-03-29 | 4.544 | 5,756,937 | +571,067 | 0.39% | 26,159,042 |
| 2019-04-01 | 2019-03-28 | 4.402 | 5,185,870 | +10,141 | 0.35% | 22,827,781 |
| 2019-03-29 | 2019-03-27 | 4.386 | 5,175,729 | +8,240 | 0.35% | 22,701,481 |
| 2019-03-28 | 2019-03-26 | 4.370 | 5,167,489 | -26,620 | 0.35% | 22,583,809 |
| 2019-03-27 | 2019-03-25 | 4.418 | 5,194,109 | +245,920 | 0.35% | 22,945,998 |
| 2019-03-26 | 2019-03-22 | 4.560 | 4,948,189 | +174,932 | 0.33% | 22,562,228 |
| 2019-03-25 | 2019-03-21 | 4.481 | 4,773,257 | +186,976 | 0.32% | 21,388,042 |
| 2019-03-22 | 2019-03-20 | 4.402 | 4,586,281 | +21,549 | 0.31% | 20,188,439 |
| 2019-03-21 | 2019-03-19 | 4.402 | 4,564,732 | +97,608 | 0.31% | 20,093,582 |
| 2019-03-20 | 2019-03-18 | 4.465 | 4,467,124 | -3,169 | 0.30% | 19,945,839 |
| 2019-03-19 | 2019-03-15 | 4.544 | 4,470,293 | +25,352 | 0.30% | 20,312,639 |
| 2019-03-18 | 2019-03-14 | 4.481 | 4,444,941 | +2,536 | 0.30% | 19,916,921 |
| 2019-03-14 | 2019-03-12 | 4.607 | 4,442,405 | -6,339 | 0.30% | 20,466,278 |
| 2019-03-13 | 2019-03-11 | 4.512 | 4,448,744 | +3,170 | 0.30% | 20,074,342 |
| 2019-03-12 | 2019-03-08 | 4.528 | 4,445,574 | +69,719 | 0.30% | 20,130,178 |
| 2019-03-11 | 2019-03-07 | 4.686 | 4,375,855 | -11,409 | 0.30% | 20,504,880 |
| 2019-03-08 | 2019-03-06 | 4.781 | 4,387,264 | -11,408 | 0.30% | 20,973,662 |
| 2019-03-07 | 2019-03-05 | 4.796 | 4,398,672 | +24,719 | 0.30% | 21,097,599 |
| 2019-03-06 | 2019-03-04 | 4.812 | 4,373,953 | -68,452 | 0.30% | 21,048,048 |
| 2019-03-05 | 2019-03-01 | 4.639 | 4,442,405 | +136,903 | 0.30% | 20,606,458 |
| 2019-03-04 | 2019-02-28 | 4.544 | 4,305,502 | -16,479 | 0.29% | 19,563,842 |
| 2019-03-01 | 2019-02-27 | 4.528 | 4,321,981 | -27,888 | 0.29% | 19,570,531 |
| 2019-02-28 | 2019-02-26 | 4.512 | 4,349,869 | +83,030 | 0.29% | 19,628,182 |
| 2019-02-27 | 2019-02-25 | 4.512 | 4,266,839 | -233,244 | 0.29% | 19,253,521 |
| 2019-02-26 | 2019-02-22 | 4.386 | 4,500,083 | +3,170 | 0.30% | 19,738,002 |
| 2019-02-25 | 2019-02-21 | 4.370 | 4,496,913 | +3,169 | 0.30% | 19,653,148 |
| 2019-02-22 | 2019-02-20 | 4.370 | 4,493,744 | +17,746 | 0.30% | 19,639,298 |
| 2019-02-21 | 2019-02-19 | 4.307 | 4,475,998 | -35,493 | 0.30% | 19,279,262 |
| 2019-02-20 | 2019-02-18 | 4.370 | 4,511,491 | -55,142 | 0.30% | 19,716,859 |
| 2019-02-19 | 2019-02-15 | 4.244 | 4,566,633 | -53,240 | 0.31% | 19,381,450 |
| 2019-02-18 | 2019-02-14 | 4.355 | 4,619,873 | -62,114 | 0.31% | 20,117,638 |
| 2019-02-15 | 2019-02-13 | 4.386 | 4,681,987 | +28,521 | 0.32% | 20,535,859 |
| 2019-02-14 | 2019-02-12 | 4.276 | 4,653,466 | -25,352 | 0.31% | 19,896,822 |
| 2019-02-13 | 2019-02-11 | 4.276 | 4,678,818 | +69,719 | 0.32% | 20,005,219 |
| 2019-02-11 | 2019-02-04 | 4.323 | 4,609,099 | -1,267 | 0.31% | 19,925,282 |
| 2019-02-08 | 2019-01-31 | 4.228 | 4,610,366 | +76,057 | 0.31% | 19,494,319 |
| 2019-02-01 | 2019-01-30 | 4.197 | 4,534,309 | -101,410 | 0.31% | 19,029,642 |
| 2019-01-31 | 2019-01-29 | 4.134 | 4,635,719 | -65,283 | 0.31% | 19,162,681 |
| 2019-01-30 | 2019-01-28 | 4.149 | 4,701,002 | +186,976 | 0.32% | 19,506,711 |
| 2019-01-29 | 2019-01-25 | 4.118 | 4,514,026 | +593,250 | 0.30% | 18,588,418 |
| 2019-01-28 | 2019-01-24 | 4.039 | 3,920,776 | -15,845 | 0.26% | 15,836,159 |
| 2019-01-24 | 2019-01-22 | 3.992 | 3,936,621 | -25,353 | 0.27% | 15,713,828 |
| 2019-01-23 | 2019-01-21 | 4.039 | 3,961,974 | -19,015 | 0.27% | 16,002,560 |
| 2019-01-22 | 2019-01-18 | 4.007 | 3,980,989 | -384,091 | 0.27% | 15,953,742 |
| 2019-01-21 | 2019-01-17 | 4.007 | 4,365,080 | +108,382 | 0.29% | 17,492,980 |
| 2019-01-18 | 2019-01-16 | 4.071 | 4,256,698 | -34,860 | 0.29% | 17,327,281 |
| 2019-01-17 | 2019-01-15 | 3.992 | 4,291,558 | +109,650 | 0.29% | 17,130,632 |
| 2019-01-16 | 2019-01-14 | 3.913 | 4,181,908 | +289,654 | 0.28% | 16,363,041 |
| 2019-01-15 | 2019-01-11 | 3.850 | 3,892,254 | -62,114 | 0.26% | 14,984,038 |
| 2019-01-14 | 2019-01-10 | 3.834 | 3,954,368 | -518,461 | 0.27% | 15,160,769 |
| 2019-01-11 | 2019-01-09 | 3.850 | 4,472,829 | -27,887 | 0.30% | 17,219,082 |
| 2019-01-10 | 2019-01-08 | 3.708 | 4,500,716 | -3,803 | 0.30% | 16,687,349 |
| 2019-01-09 | 2019-01-07 | 3.723 | 4,504,519 | -251,625 | 0.30% | 16,772,519 |
| 2019-01-08 | 2019-01-04 | 3.660 | 4,756,144 | -46,268 | 0.32% | 17,409,282 |
| 2019-01-07 | 2019-01-03 | 3.723 | 4,802,412 | -46,902 | 0.32% | 17,881,720 |
| 2019-01-04 | 2019-01-02 | 3.865 | 4,849,314 | -186,342 | 0.33% | 18,744,949 |
| 2019-01-03 | 2018-12-31 | 3.897 | 5,035,656 | -747,901 | 0.34% | 19,624,151 |
| 2019-01-02 | 2018-12-27 | 3.755 | 5,783,557 | -237,046 | 0.39% | 21,717,501 |
| 2018-12-28 | 2018-12-24 | 3.787 | 6,020,603 | +927,270 | 0.41% | 22,797,599 |
| 2018-12-21 | 2018-12-19 | 4.007 | 5,093,333 | -8,873 | 0.34% | 20,411,441 |
| 2018-12-20 | 2018-12-18 | 4.007 | 5,102,206 | +477,896 | 0.34% | 20,446,999 |
| 2018-12-19 | 2018-12-17 | 4.149 | 4,624,310 | -7,606 | 0.31% | 19,188,479 |
| 2018-12-18 | 2018-12-14 | 3.976 | 4,631,916 | +158,454 | 0.31% | 18,416,160 |
| 2018-12-17 | 2018-12-13 | 4.055 | 4,473,462 | +38,662 | 0.30% | 18,139,059 |
| 2018-12-14 | 2018-12-12 | 3.897 | 4,434,800 | +9,508 | 0.30% | 17,282,591 |
| 2018-12-13 | 2018-12-11 | 3.897 | 4,425,292 | +98,241 | 0.30% | 17,245,538 |
| 2018-12-12 | 2018-12-10 | 3.944 | 4,327,051 | +25,352 | 0.29% | 17,067,499 |
| 2018-12-11 | 2018-12-07 | 4.007 | 4,301,699 | +196,483 | 0.29% | 17,238,982 |
| 2018-12-10 | 2018-12-06 | 3.992 | 4,105,216 | -313,104 | 0.28% | 16,386,809 |
| 2018-12-07 | 2018-12-05 | 4.086 | 4,418,320 | -36,128 | 0.30% | 18,054,888 |
| 2018-12-06 | 2018-12-04 | 4.086 | 4,454,448 | +119,157 | 0.30% | 18,202,520 |
| 2018-12-05 | 2018-12-03 | 4.039 | 4,335,291 | +74,790 | 0.29% | 17,510,401 |
| 2018-12-04 | 2018-11-30 | 3.976 | 4,260,501 | -3,169 | 0.29% | 16,939,441 |
| 2018-12-03 | 2018-11-29 | 3.944 | 4,263,670 | -561,559 | 0.29% | 16,817,501 |
| 2018-11-30 | 2018-11-28 | 3.944 | 4,825,229 | +10,141 | 0.33% | 19,032,499 |
| 2018-11-29 | 2018-11-27 | 3.944 | 4,815,088 | -645,223 | 0.32% | 18,992,499 |
| 2018-11-27 | 2018-11-23 | 3.929 | 5,460,311 | +29,155 | 0.37% | 21,451,348 |
| 2018-11-26 | 2018-11-22 | 4.007 | 5,431,156 | -24,085 | 0.37% | 21,765,260 |
| 2018-11-23 | 2018-11-21 | 4.023 | 5,455,241 | -19,648 | 0.37% | 21,947,850 |
| 2018-11-22 | 2018-11-20 | 3.944 | 5,474,889 | -142,608 | 0.37% | 21,594,999 |
| 2018-11-21 | 2018-11-19 | 4.134 | 5,617,497 | +401,204 | 0.38% | 23,221,058 |
| 2018-11-19 | 2018-11-15 | 3.802 | 5,216,293 | -12,676 | 0.35% | 19,834,301 |
| 2018-11-16 | 2018-11-14 | 3.739 | 5,228,969 | -17,113 | 0.35% | 19,552,499 |
| 2018-11-15 | 2018-11-13 | 3.708 | 5,246,082 | -70,987 | 0.35% | 19,450,949 |
| 2018-11-14 | 2018-11-12 | 3.692 | 5,317,069 | -69,720 | 0.36% | 19,630,259 |
| 2018-11-13 | 2018-11-09 | 3.550 | 5,386,789 | +4,437 | 0.36% | 19,122,750 |
| 2018-11-09 | 2018-11-07 | 3.629 | 5,382,352 | +1,267 | 0.36% | 19,531,599 |
| 2018-11-07 | 2018-11-05 | 3.629 | 5,381,085 | -38,028 | 0.36% | 19,527,001 |
| 2018-11-06 | 2018-11-02 | 3.645 | 5,419,113 | +72,254 | 0.37% | 19,750,498 |
| 2018-11-05 | 2018-11-01 | 3.487 | 5,346,859 | +29,156 | 0.36% | 18,643,561 |
| 2018-11-02 | 2018-10-31 | 3.408 | 5,317,703 | -3,803 | 0.36% | 18,122,399 |
| 2018-11-01 | 2018-10-30 | 3.297 | 5,321,506 | +34,860 | 0.36% | 17,547,640 |
| 2018-10-31 | 2018-10-29 | 3.471 | 5,286,646 | -1,268 | 0.36% | 18,350,199 |
| 2018-10-29 | 2018-10-25 | 3.455 | 5,287,914 | -63,381 | 0.36% | 18,271,170 |
| 2018-10-26 | 2018-10-24 | 3.471 | 5,351,295 | +22,183 | 0.36% | 18,574,599 |
| 2018-10-25 | 2018-10-23 | 3.518 | 5,329,112 | -3,169 | 0.36% | 18,749,841 |
| 2018-10-23 | 2018-10-19 | 3.471 | 5,332,281 | +98,241 | 0.36% | 18,508,600 |
| 2018-10-22 | 2018-10-18 | 3.487 | 5,234,040 | +14,578 | 0.35% | 18,250,181 |
| 2018-10-19 | 2018-10-16 | 3.566 | 5,219,462 | +25,353 | 0.35% | 18,611,100 |
| 2018-10-16 | 2018-10-12 | 3.660 | 5,194,109 | +146,411 | 0.35% | 19,012,399 |
| 2018-10-15 | 2018-10-11 | 3.660 | 5,047,698 | -63,382 | 0.34% | 18,476,479 |
| 2018-10-12 | 2018-10-10 | 3.897 | 5,111,080 | +107,115 | 0.34% | 19,918,081 |
| 2018-10-11 | 2018-10-09 | 3.865 | 5,003,965 | +6,338 | 0.34% | 19,342,750 |
| 2018-10-10 | 2018-10-08 | 3.913 | 4,997,627 | +161,623 | 0.34% | 19,554,800 |
| 2018-10-09 | 2018-10-05 | 3.992 | 4,836,004 | +52,606 | 0.33% | 19,303,899 |
| 2018-10-08 | 2018-10-04 | 4.039 | 4,783,398 | +348,598 | 0.32% | 19,320,322 |
| 2018-10-04 | 2018-10-02 | 4.102 | 4,434,800 | -897,481 | 0.30% | 18,192,201 |
| 2018-10-03 | 2018-09-28 | 4.228 | 5,332,281 | +44,367 | 0.36% | 22,546,840 |
| 2018-10-02 | 2018-09-27 | 4.276 | 5,287,914 | -67,184 | 0.36% | 22,609,530 |
| 2018-09-28 | 2018-09-26 | 4.260 | 5,355,098 | +32,958 | 0.36% | 22,812,299 |
| 2018-09-26 | 2018-09-21 | 4.339 | 5,322,140 | +9,507 | 0.36% | 23,091,751 |
| 2018-09-24 | 2018-09-20 | 4.213 | 5,312,633 | -42,465 | 0.36% | 22,379,941 |
| 2018-09-21 | 2018-09-19 | 4.213 | 5,355,098 | +11,408 | 0.36% | 22,558,829 |
| 2018-09-20 | 2018-09-18 | 4.165 | 5,343,690 | +548,884 | 0.36% | 22,257,842 |
| 2018-09-19 | 2018-09-17 | 3.929 | 4,794,806 | +15,845 | 0.32% | 18,836,849 |
| 2018-09-18 | 2018-09-14 | 4.007 | 4,778,961 | +55,142 | 0.32% | 19,151,600 |
| 2018-09-17 | 2018-09-13 | 3.992 | 4,723,819 | +26,620 | 0.32% | 18,856,090 |
| 2018-09-14 | 2018-09-12 | 3.897 | 4,697,199 | +15,212 | 0.32% | 18,305,171 |
| 2018-09-13 | 2018-09-11 | 3.929 | 4,681,987 | +29,789 | 0.32% | 18,393,629 |
| 2018-09-12 | 2018-09-10 | 4.071 | 4,652,198 | -45,635 | 0.31% | 18,937,200 |
| 2018-09-11 | 2018-09-07 | 4.244 | 4,697,833 | +79,227 | 0.32% | 19,938,282 |
| 2018-09-10 | 2018-09-06 | 4.228 | 4,618,606 | -67,184 | 0.31% | 19,529,161 |
| 2018-09-07 | 2018-09-05 | 4.260 | 4,685,790 | -403,740 | 0.32% | 19,961,099 |
| 2018-09-06 | 2018-09-04 | 4.497 | 5,089,530 | -32,958 | 0.34% | 22,885,500 |
| 2018-09-04 | 2018-08-31 | 4.607 | 5,122,488 | +133,101 | 0.35% | 23,599,439 |
| 2018-09-03 | 2018-08-30 | 4.544 | 4,989,387 | +180,003 | 0.34% | 22,671,359 |
| 2018-08-31 | 2018-08-29 | 4.686 | 4,809,384 | -10,775 | 0.32% | 22,536,360 |
| 2018-08-30 | 2018-08-28 | 4.670 | 4,820,159 | -3,169 | 0.33% | 22,510,801 |
| 2018-08-27 | 2018-08-23 | 4.591 | 4,823,328 | +31,691 | 0.33% | 22,145,100 |
| 2018-08-23 | 2018-08-21 | 4.575 | 4,791,637 | -82,396 | 0.32% | 21,923,999 |
| 2018-08-22 | 2018-08-20 | 4.465 | 4,874,033 | -6,338 | 0.33% | 21,762,700 |
| 2018-08-17 | 2018-08-15 | 4.418 | 4,880,371 | +85,565 | 0.33% | 21,559,999 |
| 2018-08-16 | 2018-08-14 | 4.607 | 4,794,806 | -44,367 | 0.32% | 22,089,799 |
| 2018-08-15 | 2018-08-13 | 4.591 | 4,839,173 | -6,338 | 0.33% | 22,217,849 |
| 2018-08-14 | 2018-08-10 | 4.702 | 4,845,511 | -8,240 | 0.33% | 22,782,098 |
| 2018-08-13 | 2018-08-09 | 4.733 | 4,853,751 | -4,437 | 0.33% | 22,974,000 |
| 2018-08-10 | 2018-08-08 | 4.702 | 4,858,188 | -15,845 | 0.33% | 22,841,701 |
| 2018-08-09 | 2018-08-07 | 4.702 | 4,874,033 | +25,353 | 0.33% | 22,916,200 |
| 2018-08-08 | 2018-08-06 | 4.512 | 4,848,680 | +6,338 | 0.33% | 21,878,998 |
| 2018-08-07 | 2018-08-03 | 4.560 | 4,842,342 | +12,042 | 0.33% | 22,079,598 |
| 2018-08-06 | 2018-08-02 | 4.654 | 4,830,300 | -180,637 | 0.33% | 22,481,951 |
| 2018-08-03 | 2018-08-01 | 4.844 | 5,010,937 | -24,085 | 0.34% | 24,271,420 |
| 2018-08-02 | 2018-07-31 | 4.875 | 5,035,022 | -634 | 0.34% | 24,546,960 |
| 2018-08-01 | 2018-07-30 | 4.923 | 5,035,656 | -24,719 | 0.34% | 24,788,401 |
| 2018-07-31 | 2018-07-27 | 4.828 | 5,060,375 | -10,774 | 0.34% | 24,431,042 |
| 2018-07-30 | 2018-07-26 | 4.623 | 5,071,149 | -40,564 | 0.34% | 23,442,928 |
| 2018-07-27 | 2018-07-25 | 4.639 | 5,111,713 | -100,143 | 0.34% | 23,711,098 |
| 2018-07-26 | 2018-07-24 | 4.702 | 5,211,856 | +107,114 | 0.35% | 24,504,539 |
| 2018-07-25 | 2018-07-23 | 4.418 | 5,104,742 | +90,002 | 0.34% | 22,551,202 |
| 2018-07-24 | 2018-07-20 | 4.276 | 5,014,740 | -2,535 | 0.34% | 21,441,521 |
| 2018-07-23 | 2018-07-19 | 4.339 | 5,017,275 | -13,310 | 0.34% | 21,768,999 |
| 2018-07-20 | 2018-07-18 | 4.370 | 5,030,585 | -8,240 | 0.34% | 21,985,489 |
| 2018-07-19 | 2018-07-17 | 4.418 | 5,038,825 | +188,877 | 0.34% | 22,260,001 |
| 2018-07-18 | 2018-07-16 | 4.134 | 4,849,948 | +6,338 | 0.33% | 20,048,240 |
| 2018-07-17 | 2018-07-13 | 4.228 | 4,843,610 | -7,606 | 0.33% | 20,480,560 |
| 2018-07-13 | 2018-07-11 | 4.181 | 4,851,216 | +19,015 | 0.33% | 20,283,101 |
| 2018-07-12 | 2018-07-10 | 4.386 | 4,832,201 | -55,776 | 0.33% | 21,194,719 |
| 2018-07-11 | 2018-07-09 | 4.339 | 4,887,977 | -2,535 | 0.33% | 21,208,000 |
| 2018-07-10 | 2018-07-06 | 4.118 | 4,890,512 | -77,326 | 0.33% | 20,138,759 |
| 2018-07-09 | 2018-07-05 | 4.149 | 4,967,838 | +38,029 | 0.34% | 20,613,942 |
| 2018-07-06 | 2018-07-04 | 4.276 | 4,929,809 | +20,282 | 0.33% | 21,078,381 |
| 2018-07-05 | 2018-07-03 | 4.355 | 4,909,527 | -32,958 | 0.33% | 21,378,961 |
| 2018-07-04 | 2018-06-29 | 4.575 | 4,942,485 | -53,240 | 0.33% | 22,614,200 |
| 2018-06-29 | 2018-06-27 | 4.418 | 4,995,725 | +12,042 | 0.34% | 22,069,598 |
| 2018-06-28 | 2018-06-26 | 4.575 | 4,983,683 | +25,353 | 0.34% | 22,802,700 |
| 2018-06-27 | 2018-06-25 | 4.623 | 4,958,330 | +5,704 | 0.33% | 22,921,388 |
| 2018-06-26 | 2018-06-22 | 4.654 | 4,952,626 | +5,070 | 0.33% | 23,051,300 |
| 2018-06-25 | 2018-06-21 | 4.702 | 4,947,556 | -329,583 | 0.33% | 23,261,882 |
| 2018-06-22 | 2018-06-20 | 4.702 | 5,277,139 | -55,776 | 0.36% | 24,811,480 |
| 2018-06-21 | 2018-06-19 | 4.654 | 5,332,915 | -8,873 | 0.36% | 24,821,301 |
| 2018-06-20 | 2018-06-15 | 4.970 | 5,341,788 | -10,141 | 0.36% | 26,548,199 |
| 2018-06-19 | 2018-06-14 | 5.017 | 5,351,929 | +63,381 | 0.36% | 26,851,919 |
| 2018-06-15 | 2018-06-13 | 5.112 | 5,288,548 | +26,621 | 0.36% | 27,034,562 |
| 2018-06-14 | 2018-06-12 | 5.159 | 5,261,927 | -275,710 | 0.35% | 27,147,537 |
| 2018-06-13 | 2018-06-11 | 5.222 | 5,537,637 | -215,497 | 0.37% | 28,919,471 |
| 2018-06-12 | 2018-06-08 | 5.285 | 5,753,134 | +53,241 | 0.39% | 30,407,952 |
| 2018-06-11 | 2018-06-07 | 5.380 | 5,699,893 | +139,439 | 0.38% | 30,666,129 |
| 2018-06-08 | 2018-06-06 | 5.427 | 5,560,454 | +63,381 | 0.38% | 30,179,119 |
| 2018-06-07 | 2018-06-05 | 5.364 | 5,497,073 | +12,043 | 0.37% | 29,488,202 |
| 2018-06-06 | 2018-06-04 | 5.380 | 5,485,030 | +436,064 | 0.37% | 29,510,139 |
| 2018-06-04 | 2018-05-31 | 5.427 | 5,048,966 | -1,901 | 0.34% | 27,403,041 |
| 2018-06-01 | 2018-05-30 | 5.475 | 5,050,867 | -867,058 | 0.34% | 27,653,404 |
| 2018-05-31 | 2018-05-29 | 5.587 | 5,917,925 | +78,241 | 0.40% | 33,065,644 |
| 2018-05-30 | 2018-05-28 | 5.732 | 5,839,684 | +9,966 | 0.40% | 33,472,322 |
| 2018-05-29 | 2018-05-25 | 5.732 | 5,829,718 | -701,310 | 0.40% | 33,415,198 |
| 2018-05-28 | 2018-05-24 | 5.780 | 6,531,028 | -787,884 | 0.45% | 37,749,598 |
| 2018-05-25 | 2018-05-23 | 5.716 | 7,318,912 | +12,456 | 0.50% | 41,833,558 |
| 2018-05-24 | 2018-05-21 | 5.796 | 7,306,456 | -623 | 0.50% | 42,348,912 |
| 2018-05-23 | 2018-05-18 | 5.828 | 7,307,079 | +4,983 | 0.50% | 42,587,163 |
| 2018-05-21 | 2018-05-17 | 5.748 | 7,302,096 | -455,914 | 0.50% | 41,971,921 |
| 2018-05-18 | 2018-05-16 | 5.700 | 7,758,010 | -99,653 | 0.53% | 44,218,802 |
| 2018-05-17 | 2018-05-15 | 5.636 | 7,857,663 | +18,685 | 0.54% | 44,282,160 |
| 2018-05-16 | 2018-05-14 | 5.603 | 7,838,978 | +1,246 | 0.54% | 43,925,140 |
| 2018-05-15 | 2018-05-11 | 5.603 | 7,837,732 | +1,868 | 0.54% | 43,918,158 |
| 2018-05-14 | 2018-05-10 | 5.619 | 7,835,864 | +124,567 | 0.54% | 44,033,501 |
| 2018-05-10 | 2018-05-08 | 5.619 | 7,711,297 | +31,141 | 0.53% | 43,333,499 |
| 2018-05-09 | 2018-05-07 | 5.539 | 7,680,156 | -231,694 | 0.53% | 42,541,952 |
| 2018-05-08 | 2018-05-04 | 5.587 | 7,911,850 | +6,229 | 0.54% | 44,206,443 |
| 2018-05-07 | 2018-05-03 | 5.636 | 7,905,621 | -8,097 | 0.54% | 44,552,429 |
| 2018-05-04 | 2018-05-02 | 5.748 | 7,913,718 | -21,176 | 0.54% | 45,487,480 |
| 2018-05-02 | 2018-04-27 | 5.764 | 7,934,894 | +733,697 | 0.54% | 45,736,598 |
| 2018-04-30 | 2018-04-26 | 5.812 | 7,201,197 | +619,719 | 0.49% | 41,854,441 |
| 2018-04-27 | 2018-04-25 | 5.957 | 6,581,478 | -625,947 | 0.45% | 39,203,571 |
| 2018-04-26 | 2018-04-24 | 5.941 | 7,207,425 | -4,360 | 0.49% | 42,816,399 |
| 2018-04-25 | 2018-04-23 | 5.748 | 7,211,785 | +19,931 | 0.50% | 41,452,820 |
| 2018-04-24 | 2018-04-20 | 5.780 | 7,191,854 | -182,491 | 0.49% | 41,569,198 |
| 2018-04-23 | 2018-04-19 | 5.812 | 7,374,345 | -2,491 | 0.51% | 42,860,803 |
| 2018-04-20 | 2018-04-18 | 5.780 | 7,376,836 | -24,913 | 0.51% | 42,638,401 |
| 2018-04-19 | 2018-04-17 | 5.764 | 7,401,749 | -26,159 | 0.51% | 42,663,559 |
| 2018-04-18 | 2018-04-16 | 5.780 | 7,427,908 | +14,948 | 0.51% | 42,933,599 |
| 2018-04-17 | 2018-04-13 | 5.908 | 7,412,960 | -1,886,562 | 0.51% | 43,799,359 |
| 2018-04-16 | 2018-04-12 | 5.860 | 9,299,522 | +11,211 | 0.64% | 54,498,151 |
| 2018-04-13 | 2018-04-11 | 5.989 | 9,288,311 | -39,861 | 0.64% | 55,625,491 |
| 2018-04-12 | 2018-04-10 | 6.214 | 9,328,172 | +44,221 | 0.64% | 57,960,989 |
| 2018-04-10 | 2018-04-06 | 5.989 | 9,283,951 | +68,512 | 0.64% | 55,599,380 |
| 2018-04-09 | 2018-04-04 | 5.908 | 9,215,439 | +1,307,949 | 0.63% | 54,449,278 |
| 2018-04-06 | 2018-04-03 | 5.941 | 7,907,490 | -18,062 | 0.54% | 46,975,202 |
| 2018-04-04 | 2018-03-29 | 5.684 | 7,925,552 | -8,097 | 0.54% | 45,046,501 |
| 2018-04-03 | 2018-03-28 | 5.796 | 7,933,649 | -5,605 | 0.54% | 45,984,182 |
| 2018-03-29 | 2018-03-27 | 5.925 | 7,939,254 | +623 | 0.55% | 47,036,429 |
| 2018-03-28 | 2018-03-26 | 5.844 | 7,938,631 | +4,982 | 0.54% | 46,395,438 |
| 2018-03-27 | 2018-03-23 | 5.812 | 7,933,649 | -94,670 | 0.54% | 46,111,562 |
| 2018-03-26 | 2018-03-22 | 5.941 | 8,028,319 | -280,898 | 0.55% | 47,692,998 |
| 2018-03-23 | 2018-03-21 | 5.973 | 8,309,217 | -49,827 | 0.57% | 49,628,520 |
| 2018-03-22 | 2018-03-20 | 6.085 | 8,359,044 | -194,947 | 0.57% | 50,865,592 |
| 2018-03-21 | 2018-03-19 | 6.230 | 8,553,991 | +64,775 | 0.59% | 53,287,923 |
| 2018-03-20 | 2018-03-16 | 6.246 | 8,489,216 | +2,491 | 0.58% | 53,020,701 |
| 2018-03-19 | 2018-03-15 | 6.326 | 8,486,725 | +7,474 | 0.58% | 53,686,443 |
| 2018-03-16 | 2018-03-14 | 6.422 | 8,479,251 | +29,274 | 0.58% | 54,456,003 |
| 2018-03-15 | 2018-03-13 | 6.278 | 8,449,977 | -9,343 | 0.58% | 53,046,968 |
| 2018-03-14 | 2018-03-12 | 6.294 | 8,459,320 | +135,155 | 0.58% | 53,241,441 |
| 2018-03-13 | 2018-03-09 | 6.181 | 8,324,165 | -547,470 | 0.57% | 51,455,250 |
| 2018-03-12 | 2018-03-08 | 6.278 | 8,871,635 | +101,521 | 0.61% | 55,694,037 |
| 2018-03-09 | 2018-03-07 | 6.197 | 8,770,114 | -329,478 | 0.60% | 54,352,662 |
| 2018-03-08 | 2018-03-06 | 6.310 | 9,099,592 | -148,235 | 0.62% | 57,417,298 |
| 2018-03-07 | 2018-03-05 | 6.037 | 9,247,827 | -444,080 | 0.63% | 55,828,482 |
| 2018-03-06 | 2018-03-02 | 6.149 | 9,691,907 | +22,422 | 0.67% | 59,598,632 |
| 2018-03-05 | 2018-03-01 | 6.230 | 9,669,485 | +51,073 | 0.66% | 60,237,002 |
| 2018-03-02 | 2018-02-28 | 6.165 | 9,618,412 | +27,404 | 0.66% | 59,301,118 |
| 2018-03-01 | 2018-02-27 | 6.197 | 9,591,008 | -137,023 | 0.66% | 59,440,142 |
| 2018-02-28 | 2018-02-26 | 6.374 | 9,728,031 | -720,618 | 0.67% | 62,007,430 |
| 2018-02-27 | 2018-02-23 | 6.342 | 10,448,649 | +1,580,751 | 0.72% | 66,265,200 |
| 2018-02-26 | 2018-02-22 | 5.989 | 8,867,898 | +206,157 | 0.61% | 53,107,738 |
| 2018-02-23 | 2018-02-21 | 5.603 | 8,661,741 | +96,540 | 0.59% | 48,535,432 |
| 2018-02-22 | 2018-02-20 | 5.555 | 8,565,201 | -15,571 | 0.59% | 47,581,917 |
| 2018-02-21 | 2018-02-15 | 5.539 | 8,580,772 | -416,053 | 0.59% | 47,530,648 |
| 2018-02-20 | 2018-02-13 | 5.411 | 8,996,825 | -259,098 | 0.62% | 48,679,651 |
| 2018-02-14 | 2018-02-12 | 5.427 | 9,255,923 | -34,256 | 0.64% | 50,230,177 |
| 2018-02-13 | 2018-02-09 | 5.363 | 9,290,179 | +818,402 | 0.64% | 49,819,438 |
| 2018-02-12 | 2018-02-08 | 5.555 | 8,471,777 | -29,896 | 0.58% | 47,062,923 |
| 2018-02-09 | 2018-02-07 | 5.539 | 8,501,673 | +79,723 | 0.58% | 47,092,503 |
| 2018-02-08 | 2018-02-06 | 5.796 | 8,421,950 | +771,690 | 0.58% | 48,814,421 |
| 2018-02-07 | 2018-02-05 | 6.214 | 7,650,260 | -85,328 | 0.53% | 47,535,212 |
| 2018-02-06 | 2018-02-02 | 6.246 | 7,735,588 | -38,615 | 0.53% | 48,313,802 |
| 2018-02-05 | 2018-02-01 | 6.230 | 7,774,203 | -42,976 | 0.53% | 48,430,158 |
| 2018-02-02 | 2018-01-31 | 6.262 | 7,817,179 | +10,588 | 0.54% | 48,948,901 |
| 2018-02-01 | 2018-01-30 | 6.278 | 7,806,591 | -572,383 | 0.54% | 49,007,942 |
| 2018-01-31 | 2018-01-29 | 6.406 | 8,378,974 | +19,930 | 0.58% | 53,677,468 |
| 2018-01-30 | 2018-01-26 | 6.470 | 8,359,044 | -411,070 | 0.57% | 54,086,632 |
| 2018-01-29 | 2018-01-25 | 6.438 | 8,770,114 | +79,100 | 0.60% | 56,464,813 |
| 2018-01-26 | 2018-01-24 | 6.310 | 8,691,014 | +6,851 | 0.60% | 54,839,221 |
| 2018-01-25 | 2018-01-23 | 6.246 | 8,684,163 | +2,492 | 0.60% | 54,238,272 |
| 2018-01-24 | 2018-01-22 | 6.230 | 8,681,671 | -74,117 | 0.60% | 54,083,318 |
| 2018-01-23 | 2018-01-19 | 6.165 | 8,755,788 | -156,332 | 0.60% | 53,982,717 |
| 2018-01-22 | 2018-01-18 | 6.069 | 8,912,120 | -48,581 | 0.61% | 54,088,023 |
| 2018-01-19 | 2018-01-17 | 6.053 | 8,960,701 | -166,296 | 0.62% | 54,238,993 |
| 2018-01-18 | 2018-01-16 | 6.197 | 9,126,997 | +199,307 | 0.63% | 56,564,440 |
| 2018-01-17 | 2018-01-15 | 6.133 | 8,927,690 | -277,161 | 0.61% | 54,755,878 |
| 2018-01-16 | 2018-01-12 | 6.246 | 9,204,851 | +100,276 | 0.63% | 57,490,309 |
| 2018-01-15 | 2018-01-11 | 6.165 | 9,104,575 | +36,747 | 0.63% | 56,133,120 |
| 2018-01-12 | 2018-01-10 | 6.374 | 9,067,828 | +72,872 | 0.62% | 57,799,231 |
| 2018-01-11 | 2018-01-09 | 6.438 | 8,994,956 | +79,099 | 0.62% | 57,912,418 |
| 2018-01-10 | 2018-01-08 | 6.583 | 8,915,857 | -242,282 | 0.61% | 58,691,503 |
| 2018-01-09 | 2018-01-05 | 6.406 | 9,158,139 | -8,096 | 0.63% | 58,668,962 |
| 2018-01-08 | 2018-01-04 | 6.406 | 9,166,235 | -718,127 | 0.63% | 58,720,827 |
| 2018-01-05 | 2018-01-03 | 6.567 | 9,884,362 | +288,372 | 0.68% | 64,908,299 |
| 2018-01-04 | 2018-01-02 | 6.053 | 9,595,990 | +184,981 | 0.66% | 58,084,388 |
| 2018-01-03 | 2017-12-29 | 5.700 | 9,411,009 | +39,239 | 0.65% | 53,640,500 |
| 2018-01-02 | 2017-12-28 | 5.796 | 9,371,770 | +622 | 0.64% | 54,319,668 |
| 2017-12-29 | 2017-12-27 | 5.796 | 9,371,148 | +18,685 | 0.64% | 54,316,062 |
| 2017-12-28 | 2017-12-22 | 5.668 | 9,352,463 | -24,913 | 0.64% | 53,006,482 |
| 2017-12-27 | 2017-12-21 | 5.636 | 9,377,376 | -82,837 | 0.64% | 52,846,560 |
| 2017-12-21 | 2017-12-19 | 5.587 | 9,460,213 | +62,284 | 0.65% | 52,857,721 |
| 2017-12-20 | 2017-12-18 | 5.636 | 9,397,929 | -71,626 | 0.65% | 52,962,388 |
| 2017-12-19 | 2017-12-15 | 5.603 | 9,469,555 | -1,246 | 0.65% | 53,061,959 |
| 2017-12-15 | 2017-12-13 | 5.652 | 9,470,801 | +244,151 | 0.65% | 53,525,121 |
| 2017-12-14 | 2017-12-12 | 5.668 | 9,226,650 | -12,457 | 0.63% | 52,293,418 |
| 2017-12-13 | 2017-12-11 | 5.732 | 9,239,107 | -46,712 | 0.63% | 52,957,380 |
| 2017-12-12 | 2017-12-08 | 5.636 | 9,285,819 | -40,485 | 0.64% | 52,330,587 |
| 2017-12-11 | 2017-12-07 | 5.395 | 9,326,304 | +25,537 | 0.64% | 50,312,642 |
| 2017-12-08 | 2017-12-06 | 5.555 | 9,300,767 | +131,417 | 0.64% | 51,668,177 |
| 2017-12-07 | 2017-12-05 | 5.764 | 9,169,350 | -1,245 | 0.63% | 52,851,982 |
| 2017-12-06 | 2017-12-04 | 5.796 | 9,170,595 | +63,529 | 0.63% | 53,153,638 |
| 2017-12-05 | 2017-12-01 | 5.764 | 9,107,066 | +645,878 | 0.63% | 52,492,978 |
| 2017-12-04 | 2017-11-30 | 5.796 | 8,461,188 | -39,862 | 0.58% | 49,041,848 |
| 2017-12-01 | 2017-11-29 | 5.925 | 8,501,050 | +1,683,518 | 0.58% | 50,364,812 |
| 2017-11-30 | 2017-11-28 | 5.796 | 6,817,532 | -94,047 | 0.47% | 39,515,062 |
| 2017-11-29 | 2017-11-27 | 5.828 | 6,911,579 | -247,888 | 0.47% | 40,282,107 |
| 2017-11-28 | 2017-11-24 | 5.892 | 7,159,467 | -186,850 | 0.49% | 42,186,650 |
| 2017-11-27 | 2017-11-23 | 5.876 | 7,346,317 | +155,085 | 0.50% | 43,169,700 |
| 2017-11-24 | 2017-11-22 | 5.780 | 7,191,232 | -491,415 | 0.49% | 41,565,603 |
| 2017-11-23 | 2017-11-21 | 5.700 | 7,682,647 | +59,792 | 0.53% | 43,789,250 |
| 2017-11-22 | 2017-11-20 | 5.796 | 7,622,855 | +67,266 | 0.52% | 44,182,790 |
| 2017-11-21 | 2017-11-17 | 5.764 | 7,555,589 | +508,232 | 0.52% | 43,550,290 |
| 2017-11-20 | 2017-11-16 | 5.860 | 7,047,357 | -31,765 | 0.48% | 41,299,749 |
| 2017-11-17 | 2017-11-15 | 5.973 | 7,079,122 | -161,313 | 0.49% | 42,281,522 |
| 2017-11-16 | 2017-11-14 | 6.069 | 7,240,435 | -11,211 | 0.50% | 43,942,498 |
| 2017-11-15 | 2017-11-13 | 6.037 | 7,251,646 | -23,045 | 0.50% | 43,777,678 |
| 2017-11-14 | 2017-11-10 | 6.037 | 7,274,691 | +2,491 | 0.50% | 43,916,799 |
| 2017-11-13 | 2017-11-09 | 6.069 | 7,272,200 | -12,457 | 0.50% | 44,135,281 |
| 2017-11-10 | 2017-11-08 | 6.053 | 7,284,657 | -259,721 | 0.50% | 44,093,923 |
| 2017-11-09 | 2017-11-07 | 6.117 | 7,544,378 | +10,588 | 0.52% | 46,150,530 |
| 2017-11-08 | 2017-11-06 | 6.101 | 7,533,790 | -270,932 | 0.52% | 45,964,801 |
| 2017-11-07 | 2017-11-03 | 6.165 | 7,804,722 | +13,702 | 0.54% | 48,119,039 |
| 2017-11-06 | 2017-11-02 | 6.214 | 7,791,020 | -17,439 | 0.53% | 48,409,831 |
| 2017-11-03 | 2017-11-01 | 6.230 | 7,808,459 | +288,372 | 0.54% | 48,643,559 |
| 2017-11-02 | 2017-10-31 | 6.246 | 7,520,087 | -1,246 | 0.52% | 46,967,857 |
| 2017-11-01 | 2017-10-30 | 6.278 | 7,521,333 | -535,637 | 0.52% | 47,217,159 |
| 2017-10-31 | 2017-10-27 | 6.294 | 8,056,970 | +100,899 | 0.55% | 50,709,122 |
| 2017-10-30 | 2017-10-26 | 6.358 | 7,956,071 | +2,492 | 0.55% | 50,585,042 |
| 2017-10-27 | 2017-10-25 | 6.438 | 7,953,579 | -46,090 | 0.55% | 51,207,698 |
| 2017-10-26 | 2017-10-24 | 6.390 | 7,999,669 | -201,175 | 0.55% | 51,119,120 |
| 2017-10-25 | 2017-10-23 | 6.615 | 8,200,844 | +24,290 | 0.56% | 54,248,039 |
| 2017-10-24 | 2017-10-20 | 6.647 | 8,176,554 | +742,418 | 0.56% | 54,349,923 |
| 2017-10-23 | 2017-10-19 | 6.294 | 7,434,136 | -295,846 | 0.51% | 46,789,117 |
| 2017-10-20 | 2017-10-18 | 6.406 | 7,729,982 | +288,994 | 0.53% | 49,519,888 |
| 2017-10-19 | 2017-10-17 | 6.358 | 7,440,988 | -69,757 | 0.51% | 47,310,122 |
| 2017-10-18 | 2017-10-16 | 6.406 | 7,510,745 | +54,809 | 0.52% | 48,115,410 |
| 2017-10-17 | 2017-10-13 | 6.358 | 7,455,936 | +286,504 | 0.51% | 47,405,162 |
| 2017-10-16 | 2017-10-12 | 6.326 | 7,169,432 | -80,969 | 0.49% | 45,353,337 |
| 2017-10-13 | 2017-10-11 | 6.326 | 7,250,401 | +5,606 | 0.50% | 45,865,542 |
| 2017-10-12 | 2017-10-10 | 6.422 | 7,244,795 | +90,933 | 0.50% | 46,527,999 |
| 2017-10-11 | 2017-10-09 | 6.422 | 7,153,862 | -14,325 | 0.49% | 45,944,003 |
| 2017-10-10 | 2017-10-06 | 6.454 | 7,168,187 | +21,799 | 0.49% | 46,266,182 |
| 2017-10-09 | 2017-10-04 | 6.454 | 7,146,388 | +623 | 0.49% | 46,125,483 |
| 2017-10-06 | 2017-10-03 | 6.454 | 7,145,765 | +132,041 | 0.49% | 46,121,462 |
| 2017-10-04 | 2017-09-29 | 6.358 | 7,013,724 | -44,221 | 0.48% | 44,593,559 |
| 2017-10-03 | 2017-09-28 | 6.262 | 7,057,945 | -19,308 | 0.48% | 44,194,798 |
| 2017-09-29 | 2017-09-27 | 6.358 | 7,077,253 | +16,194 | 0.49% | 44,997,479 |
| 2017-09-28 | 2017-09-26 | 6.326 | 7,061,059 | -122,076 | 0.48% | 44,667,777 |
| 2017-09-27 | 2017-09-25 | 6.294 | 7,183,135 | -304,565 | 0.49% | 45,209,362 |
| 2017-09-26 | 2017-09-22 | 6.519 | 7,487,700 | -397,368 | 0.51% | 48,809,319 |
| 2017-09-25 | 2017-09-21 | 6.599 | 7,885,068 | +311,417 | 0.54% | 52,032,602 |
| 2017-09-22 | 2017-09-20 | 6.631 | 7,573,651 | -21,799 | 0.52% | 50,220,799 |
| 2017-09-21 | 2017-09-19 | 6.519 | 7,595,450 | -286,504 | 0.52% | 49,511,698 |
| 2017-09-20 | 2017-09-18 | 6.583 | 7,881,954 | +57,301 | 0.54% | 51,885,503 |
| 2017-09-19 | 2017-09-15 | 6.631 | 7,824,653 | -546,225 | 0.54% | 51,885,191 |
| 2017-09-18 | 2017-09-14 | 6.711 | 8,370,878 | +325,119 | 0.57% | 56,179,203 |
| 2017-09-15 | 2017-09-13 | 6.808 | 8,045,759 | +338,199 | 0.55% | 54,772,322 |
| 2017-09-14 | 2017-09-12 | 6.438 | 7,707,560 | -41,730 | 0.53% | 49,623,748 |
| 2017-09-13 | 2017-09-11 | 6.470 | 7,749,290 | +26,782 | 0.53% | 50,141,260 |
| 2017-09-12 | 2017-09-08 | 6.390 | 7,722,508 | +13,079 | 0.53% | 49,348,018 |
| 2017-09-11 | 2017-09-07 | 6.390 | 7,709,429 | -13,079 | 0.53% | 49,264,442 |
| 2017-09-08 | 2017-09-06 | 6.342 | 7,722,508 | +1,868 | 0.53% | 48,976,048 |
| 2017-09-07 | 2017-09-05 | 6.470 | 7,720,640 | -372,454 | 0.53% | 49,955,882 |
| 2017-09-06 | 2017-09-04 | 6.503 | 8,093,094 | +6,851 | 0.56% | 52,625,700 |
| 2017-09-05 | 2017-09-01 | 6.551 | 8,086,243 | +46,090 | 0.56% | 52,970,641 |
| 2017-09-04 | 2017-08-31 | 6.470 | 8,040,153 | -533,768 | 0.55% | 52,023,269 |
| 2017-09-01 | 2017-08-30 | 6.583 | 8,573,921 | -403,596 | 0.59% | 56,440,599 |
| 2017-08-31 | 2017-08-29 | 6.631 | 8,977,517 | +332,593 | 0.62% | 59,529,820 |
| 2017-08-30 | 2017-08-28 | 6.567 | 8,644,924 | +457,159 | 0.59% | 56,769,199 |
| 2017-08-29 | 2017-08-25 | 6.647 | 8,187,765 | +452,800 | 0.56% | 54,424,443 |
| 2017-08-28 | 2017-08-24 | 6.599 | 7,734,965 | -158,200 | 0.53% | 51,042,091 |
| 2017-08-25 | 2017-08-22 | 6.663 | 7,893,165 | +6,852 | 0.54% | 52,592,953 |
| 2017-08-24 | 2017-08-21 | 6.551 | 7,886,313 | -9,966 | 0.54% | 51,660,958 |
| 2017-08-22 | 2017-08-18 | 6.519 | 7,896,279 | +252,871 | 0.54% | 51,472,682 |
| 2017-08-21 | 2017-08-17 | 6.486 | 7,643,408 | -4,983 | 0.52% | 49,578,877 |
| 2017-08-18 | 2017-08-16 | 6.470 | 7,648,391 | +11,834 | 0.53% | 49,488,399 |
| 2017-08-17 | 2017-08-15 | 6.503 | 7,636,557 | +8,719 | 0.52% | 49,657,048 |
| 2017-08-16 | 2017-08-14 | 6.615 | 7,627,838 | -474,598 | 0.52% | 50,457,643 |
| 2017-08-15 | 2017-08-11 | 6.438 | 8,102,436 | +89,065 | 0.56% | 52,166,087 |
| 2017-08-14 | 2017-08-10 | 6.743 | 8,013,371 | -320,759 | 0.55% | 54,037,198 |
| 2017-08-11 | 2017-08-09 | 7.016 | 8,334,130 | -69,135 | 0.57% | 58,474,967 |
| 2017-08-10 | 2017-08-08 | 6.856 | 8,403,265 | +527,540 | 0.58% | 57,610,841 |
| 2017-08-09 | 2017-08-07 | 6.824 | 7,875,725 | +685,739 | 0.54% | 53,741,249 |
| 2017-08-08 | 2017-08-04 | 6.535 | 7,189,986 | +131,418 | 0.49% | 46,984,081 |
| 2017-08-07 | 2017-08-03 | 6.535 | 7,058,568 | -1,136,048 | 0.48% | 46,125,309 |
| 2017-08-04 | 2017-08-02 | 6.647 | 8,194,616 | +505,741 | 0.56% | 54,469,982 |
| 2017-08-03 | 2017-08-01 | 6.519 | 7,688,875 | +372,454 | 0.53% | 50,120,698 |
| 2017-08-02 | 2017-07-31 | 6.326 | 7,316,421 | -23,668 | 0.50% | 46,283,180 |
| 2017-08-01 | 2017-07-28 | 6.262 | 7,340,089 | -224,220 | 0.50% | 45,961,502 |
| 2017-07-31 | 2017-07-27 | 6.294 | 7,564,309 | -363,111 | 0.52% | 47,608,402 |
| 2017-07-28 | 2017-07-26 | 6.246 | 7,927,420 | -130,795 | 0.54% | 49,511,918 |
| 2017-07-27 | 2017-07-25 | 6.214 | 8,058,215 | -123,944 | 0.55% | 50,070,058 |
| 2017-07-26 | 2017-07-24 | 6.230 | 8,182,159 | +61,660 | 0.56% | 50,971,559 |
| 2017-07-25 | 2017-07-21 | 6.326 | 8,120,499 | +125,813 | 0.56% | 51,369,722 |
| 2017-07-24 | 2017-07-20 | 6.422 | 7,994,686 | +71,625 | 0.55% | 51,343,998 |
| 2017-07-21 | 2017-07-19 | 6.470 | 7,923,061 | -84,705 | 0.54% | 51,265,633 |
| 2017-07-20 | 2017-07-18 | 6.214 | 8,007,766 | +36,747 | 0.55% | 49,756,591 |
| 2017-07-19 | 2017-07-17 | 6.230 | 7,971,019 | -23,667 | 0.55% | 49,656,242 |
| 2017-07-18 | 2017-07-14 | 6.422 | 7,994,686 | +80,968 | 0.55% | 51,343,998 |
| 2017-07-17 | 2017-07-13 | 6.486 | 7,913,718 | +315,776 | 0.54% | 51,332,240 |
| 2017-07-14 | 2017-07-12 | 6.342 | 7,597,942 | +54,187 | 0.52% | 48,186,052 |
| 2017-07-13 | 2017-07-11 | 6.454 | 7,543,755 | +259,721 | 0.52% | 48,690,239 |
| 2017-07-12 | 2017-07-10 | 6.438 | 7,284,034 | +49,827 | 0.50% | 46,896,952 |
| 2017-07-11 | 2017-07-07 | 6.454 | 7,234,207 | +70,380 | 0.50% | 46,692,300 |
| 2017-07-10 | 2017-07-06 | 6.390 | 7,163,827 | -3,114 | 0.49% | 45,777,961 |
| 2017-07-07 | 2017-07-05 | 6.470 | 7,166,941 | -150,103 | 0.49% | 46,373,210 |
| 2017-07-06 | 2017-07-04 | 6.406 | 7,317,044 | +163,805 | 0.50% | 46,874,521 |
| 2017-07-05 | 2017-07-03 | 6.486 | 7,153,239 | +422,904 | 0.49% | 46,399,402 |
| 2017-07-04 | 2017-06-30 | 6.326 | 6,730,335 | +66,020 | 0.46% | 42,575,640 |
| 2017-07-03 | 2017-06-29 | 6.358 | 6,664,315 | +84,706 | 0.46% | 42,372,002 |
| 2017-06-30 | 2017-06-28 | 6.310 | 6,579,609 | -222,352 | 0.45% | 41,516,517 |
| 2017-06-29 | 2017-06-27 | 6.294 | 6,801,961 | -1,868 | 0.47% | 42,810,321 |
| 2017-06-28 | 2017-06-26 | 6.390 | 6,803,829 | +42,975 | 0.47% | 43,477,518 |
| 2017-06-27 | 2017-06-23 | 6.278 | 6,760,854 | -145,743 | 0.46% | 42,443,051 |
| 2017-06-26 | 2017-06-22 | 6.262 | 6,906,597 | -57,923 | 0.47% | 43,247,101 |
| 2017-06-23 | 2017-06-21 | 6.326 | 6,964,520 | +137,023 | 0.48% | 44,057,078 |
| 2017-06-22 | 2017-06-20 | 6.246 | 6,827,497 | -34,879 | 0.47% | 42,642,180 |
| 2017-06-21 | 2017-06-19 | 6.326 | 6,862,376 | +241,037 | 0.47% | 43,410,922 |
| 2017-06-20 | 2017-06-16 | 6.326 | 6,621,339 | -37,993 | 0.45% | 41,886,139 |
| 2017-06-19 | 2017-06-15 | 6.342 | 6,659,332 | +49,204 | 0.46% | 42,233,400 |
| 2017-06-16 | 2017-06-14 | 6.470 | 6,610,128 | -514,460 | 0.45% | 42,770,388 |
| 2017-06-15 | 2017-06-13 | 6.503 | 7,124,588 | +399,858 | 0.49% | 46,327,947 |
| 2017-06-14 | 2017-06-12 | 6.342 | 6,724,730 | -72,248 | 0.46% | 42,648,153 |
| 2017-06-13 | 2017-06-09 | 6.519 | 6,796,978 | -330,102 | 0.47% | 44,306,779 |
| 2017-06-12 | 2017-06-08 | 6.599 | 7,127,080 | -711,275 | 0.49% | 47,030,732 |
| 2017-06-09 | 2017-06-07 | 6.695 | 7,838,355 | +857,018 | 0.54% | 52,479,449 |
| 2017-06-08 | 2017-06-06 | 6.149 | 6,981,337 | +99,654 | 0.48% | 42,930,471 |
| 2017-06-07 | 2017-06-05 | 6.053 | 6,881,683 | +80,968 | 0.47% | 41,654,727 |
| 2017-06-06 | 2017-06-02 | 6.053 | 6,800,715 | -46,713 | 0.47% | 41,164,629 |
| 2017-06-05 | 2017-06-01 | 6.037 | 6,847,428 | -569,269 | 0.47% | 41,337,442 |
| 2017-06-02 | 2017-05-31 | 6.165 | 7,416,697 | -171,902 | 0.51% | 45,726,719 |
| 2017-06-01 | 2017-05-29 | 6.149 | 7,588,599 | -325,742 | 0.52% | 46,664,719 |
| 2017-05-31 | 2017-05-26 | 6.246 | 7,914,341 | +59,169 | 0.54% | 49,430,231 |
| 2017-05-29 | 2017-05-25 | 6.278 | 7,855,172 | +312,663 | 0.54% | 49,312,922 |
| 2017-05-26 | 2017-05-24 | 6.181 | 7,542,509 | +270,309 | 0.52% | 46,623,497 |
| 2017-05-25 | 2017-05-23 | 6.314 | 7,272,200 | -345,049 | 0.50% | 45,918,280 |
| 2017-05-24 | 2017-05-22 | 6.314 | 7,617,249 | -15,895 | 0.52% | 48,096,996 |
| 2017-05-23 | 2017-05-19 | 6.396 | 7,633,144 | +74,967 | 0.53% | 48,818,461 |
| 2017-05-22 | 2017-05-18 | 6.265 | 7,558,177 | +468,853 | 0.53% | 47,355,002 |
| 2017-05-19 | 2017-05-17 | 6.330 | 7,089,324 | -227,360 | 0.49% | 44,878,931 |
| 2017-05-18 | 2017-05-16 | 6.461 | 7,316,684 | +454,720 | 0.51% | 47,270,792 |
| 2017-05-17 | 2017-05-15 | 6.265 | 6,861,964 | -105,077 | 0.48% | 42,992,950 |
| 2017-05-16 | 2017-05-12 | 6.200 | 6,967,041 | -178,201 | 0.48% | 43,197,779 |
| 2017-05-15 | 2017-05-11 | 6.233 | 7,145,242 | +539,519 | 0.50% | 44,535,239 |
| 2017-05-12 | 2017-05-10 | 6.217 | 6,605,723 | +221,214 | 0.46% | 41,064,997 |
| 2017-05-11 | 2017-05-09 | 6.493 | 6,384,509 | -58,376 | 0.44% | 41,456,103 |
| 2017-05-10 | 2017-05-08 | 6.200 | 6,442,885 | -568,399 | 0.45% | 39,947,852 |
| 2017-05-09 | 2017-05-05 | 6.330 | 7,011,284 | -2,091,710 | 0.49% | 44,384,899 |
| 2017-05-08 | 2017-05-04 | 6.542 | 9,102,994 | +137,030 | 0.63% | 59,552,279 |
| 2017-05-05 | 2017-05-02 | 6.689 | 8,965,964 | -623,089 | 0.62% | 59,969,011 |
| 2017-05-04 | 2017-04-28 | 6.786 | 9,589,053 | -17,205 | 0.67% | 65,072,853 |
| 2017-05-02 | 2017-04-27 | 6.868 | 9,606,258 | -1,313,156 | 0.67% | 65,971,259 |
| 2017-04-28 | 2017-04-26 | 6.916 | 10,919,414 | +602,196 | 0.76% | 75,522,497 |
| 2017-04-27 | 2017-04-25 | 6.900 | 10,317,218 | -279,591 | 0.72% | 71,189,598 |
| 2017-04-26 | 2017-04-24 | 6.623 | 10,596,809 | -1,248,636 | 0.74% | 70,187,147 |
| 2017-04-25 | 2017-04-21 | 6.689 | 11,845,445 | +149,320 | 0.82% | 79,228,472 |
| 2017-04-24 | 2017-04-20 | 6.705 | 11,696,125 | +238,421 | 0.81% | 78,420,082 |
| 2017-04-21 | 2017-04-19 | 6.868 | 11,457,704 | -493,432 | 0.80% | 78,686,119 |
| 2017-04-20 | 2017-04-18 | 6.721 | 11,951,136 | -3,740,991 | 0.83% | 80,324,368 |
| 2017-04-19 | 2017-04-13 | 7.242 | 15,692,127 | -542,591 | 1.09% | 113,639,654 |
| 2017-04-18 | 2017-04-12 | 7.421 | 16,234,718 | -435,056 | 1.13% | 120,475,203 |
| 2017-04-13 | 2017-04-11 | 7.502 | 16,669,774 | +1,339,580 | 1.16% | 125,060,083 |
| 2017-04-12 | 2017-04-10 | 7.746 | 15,330,194 | +437,514 | 1.07% | 118,752,478 |
| 2017-04-11 | 2017-04-07 | 7.486 | 14,892,680 | +124,126 | 1.04% | 111,485,597 |
| 2017-04-10 | 2017-04-06 | 7.258 | 14,768,554 | +4,812,653 | 1.03% | 107,191,639 |
| 2017-04-07 | 2017-04-05 | 7.828 | 9,955,901 | +464,552 | 0.69% | 77,931,623 |
| 2017-04-06 | 2017-04-03 | 7.079 | 9,491,349 | +7,142,169 | 0.66% | 67,190,098 |
| 2017-04-05 | 2017-03-31 | 5.256 | 2,349,180 | +17,820 | 0.16% | 12,348,292 |
| 2017-04-03 | 2017-03-30 | 5.273 | 2,331,360 | +5,531 | 0.16% | 12,292,563 |
| 2017-03-31 | 2017-03-29 | 5.517 | 2,325,829 | +1,843 | 0.16% | 12,831,149 |
| 2017-03-30 | 2017-03-28 | 5.484 | 2,323,986 | +26,423 | 0.16% | 12,745,342 |
| 2017-03-29 | 2017-03-27 | 5.354 | 2,297,563 | +46,087 | 0.16% | 12,301,311 |
| 2017-03-28 | 2017-03-24 | 5.745 | 2,251,476 | -43,014 | 0.16% | 12,933,918 |
| 2017-03-27 | 2017-03-23 | 5.859 | 2,294,490 | +20,278 | 0.16% | 13,442,398 |
| 2017-03-24 | 2017-03-22 | 5.842 | 2,274,212 | -109,993 | 0.16% | 13,286,588 |
| 2017-03-23 | 2017-03-21 | 6.086 | 2,384,205 | -22,122 | 0.17% | 14,511,198 |
| 2017-03-22 | 2017-03-20 | 6.103 | 2,406,327 | +39,942 | 0.17% | 14,685,001 |
| 2017-03-21 | 2017-03-17 | 6.151 | 2,366,385 | -87,257 | 0.16% | 14,556,779 |
| 2017-03-20 | 2017-03-16 | 6.347 | 2,453,642 | +82,955 | 0.17% | 15,572,699 |
| 2017-03-17 | 2017-03-15 | 6.265 | 2,370,687 | -241,493 | 0.16% | 14,853,302 |
| 2017-03-16 | 2017-03-14 | 5.940 | 2,612,180 | +43,014 | 0.18% | 15,516,153 |
| 2017-03-15 | 2017-03-13 | 6.021 | 2,569,166 | -573,929 | 0.18% | 15,469,703 |
| 2017-03-14 | 2017-03-10 | 5.614 | 3,143,095 | -19,664 | 0.22% | 17,646,748 |
| 2017-03-13 | 2017-03-09 | 5.582 | 3,162,759 | -70,051 | 0.22% | 17,654,210 |
| 2017-03-10 | 2017-03-08 | 5.875 | 3,232,810 | +6,759 | 0.22% | 18,992,208 |
| 2017-03-09 | 2017-03-07 | 5.793 | 3,226,051 | +17,820 | 0.22% | 18,690,000 |
| 2017-03-08 | 2017-03-06 | 5.696 | 3,208,231 | -13,519 | 0.22% | 18,273,501 |
| 2017-03-07 | 2017-03-03 | 5.631 | 3,221,750 | -66,979 | 0.22% | 18,140,782 |
| 2017-03-06 | 2017-03-02 | 5.761 | 3,288,729 | +264,229 | 0.23% | 18,946,083 |
| 2017-03-03 | 2017-03-01 | 5.940 | 3,024,500 | +37,484 | 0.21% | 17,965,302 |
| 2017-03-02 | 2017-02-28 | 5.907 | 2,987,016 | -176,972 | 0.21% | 17,645,430 |
| 2017-03-01 | 2017-02-27 | 5.842 | 3,163,988 | +98,932 | 0.22% | 18,484,910 |
| 2017-02-28 | 2017-02-24 | 5.728 | 3,065,056 | -12,289 | 0.21% | 17,557,762 |
| 2017-02-27 | 2017-02-23 | 5.940 | 3,077,345 | -500,192 | 0.21% | 18,279,198 |
| 2017-02-24 | 2017-02-22 | 6.021 | 3,577,537 | -393,885 | 0.25% | 21,541,400 |
| 2017-02-23 | 2017-02-21 | 5.631 | 3,971,422 | -82,342 | 0.28% | 22,361,978 |
| 2017-02-22 | 2017-02-20 | 5.712 | 4,053,764 | +338,582 | 0.28% | 23,155,473 |
| 2017-02-21 | 2017-02-17 | 5.338 | 3,715,182 | +8,603 | 0.26% | 19,830,881 |
| 2017-02-20 | 2017-02-16 | 5.289 | 3,706,579 | +7,374 | 0.26% | 19,604,000 |
| 2017-02-17 | 2017-02-15 | 5.370 | 3,699,205 | -67,594 | 0.26% | 19,865,999 |
| 2017-02-16 | 2017-02-14 | 5.452 | 3,766,799 | +307,243 | 0.26% | 20,535,502 |
| 2017-02-15 | 2017-02-13 | 5.533 | 3,459,556 | +471,311 | 0.24% | 19,142,002 |
| 2017-02-14 | 2017-02-10 | 5.370 | 2,988,245 | +78,040 | 0.21% | 16,047,900 |
| 2017-02-13 | 2017-02-09 | 5.370 | 2,910,205 | -130,886 | 0.20% | 15,628,799 |
| 2017-02-10 | 2017-02-08 | 5.143 | 3,041,091 | +433,213 | 0.21% | 15,638,841 |
| 2017-02-09 | 2017-02-07 | 4.833 | 2,607,878 | +61,448 | 0.18% | 12,604,679 |
| 2017-02-08 | 2017-02-06 | 4.866 | 2,546,430 | +12,290 | 0.18% | 12,390,562 |
| 2017-02-07 | 2017-02-03 | 4.915 | 2,534,140 | -137,030 | 0.18% | 12,454,481 |
| 2017-02-02 | 2017-01-27 | 4.882 | 2,671,170 | -4,302 | 0.19% | 13,040,999 |
| 2017-02-01 | 2017-01-25 | 4.898 | 2,675,472 | -55,303 | 0.19% | 13,105,542 |
| 2017-01-26 | 2017-01-24 | 4.915 | 2,730,775 | +137,644 | 0.19% | 13,420,878 |
| 2017-01-25 | 2017-01-23 | 4.801 | 2,593,131 | -12,289 | 0.18% | 12,449,002 |
| 2017-01-24 | 2017-01-20 | 4.703 | 2,605,420 | -2,458 | 0.18% | 12,253,599 |
| 2017-01-23 | 2017-01-19 | 4.622 | 2,607,878 | -7,374 | 0.18% | 12,052,959 |
| 2017-01-20 | 2017-01-18 | 4.589 | 2,615,252 | +2,458 | 0.18% | 12,001,920 |
| 2017-01-19 | 2017-01-17 | 4.459 | 2,612,794 | +12,290 | 0.18% | 11,650,480 |
| 2017-01-18 | 2017-01-16 | 4.508 | 2,600,504 | -33,797 | 0.18% | 11,722,638 |
| 2017-01-17 | 2017-01-13 | 4.508 | 2,634,301 | +2,458 | 0.18% | 11,874,990 |
| 2017-01-13 | 2017-01-11 | 4.573 | 2,631,843 | -82,956 | 0.18% | 12,035,229 |
| 2017-01-09 | 2017-01-05 | 4.508 | 2,714,799 | -18,434 | 0.19% | 12,237,861 |
| 2017-01-04 | 2016-12-30 | 4.361 | 2,733,233 | +1,843 | 0.19% | 11,920,639 |
| 2017-01-03 | 2016-12-29 | 4.280 | 2,731,390 | -6,145 | 0.19% | 11,690,351 |
| 2016-12-30 | 2016-12-28 | 4.296 | 2,737,535 | +17,206 | 0.19% | 11,761,201 |
| 2016-12-28 | 2016-12-22 | 4.264 | 2,720,329 | +4,301 | 0.19% | 11,598,740 |
| 2016-12-23 | 2016-12-21 | 4.280 | 2,716,028 | -331,822 | 0.19% | 11,624,601 |
| 2016-12-22 | 2016-12-20 | 4.215 | 3,047,850 | +614 | 0.21% | 12,846,400 |
| 2016-12-20 | 2016-12-16 | 4.394 | 3,047,236 | +73,739 | 0.21% | 13,389,302 |
| 2016-12-19 | 2016-12-15 | 4.345 | 2,973,497 | +6,145 | 0.21% | 12,920,129 |
| 2016-12-16 | 2016-12-14 | 4.589 | 2,967,352 | -3,687 | 0.21% | 13,617,778 |
| 2016-12-15 | 2016-12-13 | 4.687 | 2,971,039 | -36,869 | 0.21% | 13,924,798 |
| 2016-12-14 | 2016-12-12 | 4.654 | 3,007,908 | -53,461 | 0.21% | 13,999,698 |
| 2016-12-13 | 2016-12-09 | 4.817 | 3,061,369 | +4,916 | 0.21% | 14,746,721 |
| 2016-12-12 | 2016-12-08 | 4.784 | 3,056,453 | -18,434 | 0.21% | 14,623,561 |
| 2016-12-09 | 2016-12-07 | 4.719 | 3,074,887 | +60,219 | 0.21% | 14,511,598 |
| 2016-12-08 | 2016-12-06 | 4.703 | 3,014,668 | -1,229 | 0.21% | 14,178,341 |
| 2016-12-07 | 2016-12-05 | 4.703 | 3,015,897 | -19,663 | 0.21% | 14,184,121 |
| 2016-12-06 | 2016-12-02 | 4.801 | 3,035,560 | -1,844 | 0.21% | 14,572,998 |
| 2016-12-05 | 2016-12-01 | 4.833 | 3,037,404 | -6,145 | 0.21% | 14,680,711 |
| 2016-12-02 | 2016-11-30 | 4.866 | 3,043,549 | -460,864 | 0.21% | 14,809,472 |
| 2016-11-30 | 2016-11-28 | 4.980 | 3,504,413 | -11,061 | 0.24% | 17,451,179 |
| 2016-11-29 | 2016-11-25 | 4.996 | 3,515,474 | +505,722 | 0.24% | 17,563,471 |
| 2016-11-28 | 2016-11-24 | 4.768 | 3,009,752 | -30,724 | 0.21% | 14,351,140 |
| 2016-11-25 | 2016-11-23 | 4.784 | 3,040,476 | +10,446 | 0.21% | 14,547,119 |
| 2016-11-24 | 2016-11-22 | 4.768 | 3,030,030 | -3,072 | 0.21% | 14,447,830 |
| 2016-11-22 | 2016-11-18 | 4.687 | 3,033,102 | +3,072 | 0.21% | 14,215,678 |
| 2016-11-16 | 2016-11-14 | 4.882 | 3,030,030 | +6,145 | 0.21% | 14,793,000 |
| 2016-11-14 | 2016-11-10 | 4.850 | 3,023,885 | +71,895 | 0.21% | 14,664,579 |
| 2016-11-09 | 2016-11-07 | 4.768 | 2,951,990 | +32,567 | 0.21% | 14,075,719 |
| 2016-11-04 | 2016-11-02 | 4.622 | 2,919,423 | -6,144 | 0.20% | 13,492,842 |
| 2016-11-03 | 2016-11-01 | 4.736 | 2,925,567 | -12,290 | 0.20% | 13,854,508 |
| 2016-11-02 | 2016-10-31 | 4.622 | 2,937,857 | +36,869 | 0.20% | 13,578,040 |
| 2016-11-01 | 2016-10-28 | 4.687 | 2,900,988 | +27,652 | 0.20% | 13,596,480 |
| 2016-10-31 | 2016-10-27 | 4.768 | 2,873,336 | +23,350 | 0.20% | 13,700,680 |
| 2016-10-28 | 2016-10-26 | 4.736 | 2,849,986 | +14,748 | 0.20% | 13,496,582 |
| 2016-10-27 | 2016-10-25 | 4.801 | 2,835,238 | +41,785 | 0.20% | 13,611,300 |
| 2016-10-26 | 2016-10-24 | 4.736 | 2,793,453 | +76,811 | 0.19% | 13,228,860 |
| 2016-10-24 | 2016-10-19 | 4.622 | 2,716,642 | -43,014 | 0.19% | 12,555,639 |
| 2016-10-20 | 2016-10-18 | 4.589 | 2,759,656 | +7,988 | 0.19% | 12,664,619 |
| 2016-10-19 | 2016-10-17 | 4.524 | 2,751,668 | +320,762 | 0.19% | 12,448,841 |
| 2016-10-17 | 2016-10-13 | 4.573 | 2,430,906 | +19,663 | 0.17% | 11,116,359 |
| 2016-10-14 | 2016-10-12 | 4.557 | 2,411,243 | +65,750 | 0.17% | 10,987,201 |
| 2016-10-13 | 2016-10-11 | 4.752 | 2,345,493 | -125,969 | 0.16% | 11,145,641 |
| 2016-10-12 | 2016-10-07 | 4.980 | 2,471,462 | -30,725 | 0.17% | 12,307,318 |
| 2016-10-11 | 2016-10-06 | 5.077 | 2,502,187 | -26,422 | 0.17% | 12,704,642 |
| 2016-10-07 | 2016-10-05 | 4.963 | 2,528,609 | +63,292 | 0.18% | 12,550,748 |
| 2016-10-06 | 2016-10-04 | 4.882 | 2,465,317 | +2,458 | 0.17% | 12,035,998 |
| 2016-10-04 | 2016-09-30 | 4.850 | 2,462,859 | -264,229 | 0.17% | 11,943,838 |
| 2016-09-30 | 2016-09-28 | 4.638 | 2,727,088 | +71,280 | 0.19% | 12,648,298 |
| 2016-09-29 | 2016-09-27 | 4.687 | 2,655,808 | +143,790 | 0.18% | 12,447,360 |
| 2016-09-28 | 2016-09-26 | 4.622 | 2,512,018 | -12,905 | 0.17% | 11,609,918 |
| 2016-09-27 | 2016-09-23 | 4.752 | 2,524,923 | +12,290 | 0.18% | 11,998,282 |
| 2016-09-26 | 2016-09-22 | 4.947 | 2,512,633 | +53,460 | 0.17% | 12,430,561 |
| 2016-09-23 | 2016-09-21 | 4.882 | 2,459,173 | -3,072 | 0.17% | 12,006,002 |
| 2016-09-22 | 2016-09-20 | 4.947 | 2,462,245 | -28,266 | 0.17% | 12,181,280 |
| 2016-09-21 | 2016-09-19 | 4.947 | 2,490,511 | -12,290 | 0.17% | 12,321,118 |
| 2016-09-15 | 2016-09-13 | 4.850 | 2,502,801 | -86,028 | 0.17% | 12,137,540 |
| 2016-09-14 | 2016-09-12 | 4.833 | 2,588,829 | -44,243 | 0.18% | 12,512,609 |
| 2016-09-13 | 2016-09-09 | 5.110 | 2,633,072 | +333,666 | 0.18% | 13,454,900 |
| 2016-09-12 | 2016-09-08 | 4.947 | 2,299,406 | +98,317 | 0.16% | 11,375,679 |
| 2016-09-07 | 2016-09-05 | 4.980 | 2,201,089 | -7,373 | 0.15% | 10,960,922 |
| 2016-09-06 | 2016-09-02 | 4.963 | 2,208,462 | -71,281 | 0.15% | 10,961,698 |
| 2016-09-05 | 2016-09-01 | 4.866 | 2,279,743 | -43,014 | 0.16% | 11,092,901 |
| 2016-09-02 | 2016-08-31 | 4.915 | 2,322,757 | +12,290 | 0.16% | 11,415,601 |
| 2016-09-01 | 2016-08-30 | 4.931 | 2,310,467 | +116,752 | 0.16% | 11,392,800 |
| 2016-08-29 | 2016-08-25 | 4.719 | 2,193,715 | +6,145 | 0.15% | 10,353,002 |
| 2016-08-26 | 2016-08-24 | 4.801 | 2,187,570 | +49,159 | 0.15% | 10,502,001 |
| 2016-08-24 | 2016-08-22 | 4.687 | 2,138,411 | -613,871 | 0.15% | 10,022,400 |
| 2016-08-23 | 2016-08-19 | 4.882 | 2,752,282 | -87,257 | 0.19% | 13,436,998 |
| 2016-08-19 | 2016-08-17 | 5.029 | 2,839,539 | -35,641 | 0.20% | 14,278,888 |
| 2016-08-18 | 2016-08-16 | 4.915 | 2,875,180 | -17,820 | 0.20% | 14,130,582 |
| 2016-08-17 | 2016-08-15 | 5.126 | 2,893,000 | -494,661 | 0.20% | 14,830,202 |
| 2016-08-16 | 2016-08-12 | 5.159 | 3,387,661 | +257,470 | 0.24% | 17,476,211 |
| 2016-08-15 | 2016-08-11 | 5.094 | 3,130,191 | -368,692 | 0.22% | 15,944,219 |
| 2016-08-12 | 2016-08-10 | 5.012 | 3,498,883 | -116,138 | 0.24% | 17,537,521 |
| 2016-08-11 | 2016-08-09 | 5.094 | 3,615,021 | -347,799 | 0.25% | 18,413,792 |
| 2016-08-10 | 2016-08-08 | 5.045 | 3,962,820 | +2,458 | 0.28% | 19,991,902 |
| 2016-08-09 | 2016-08-05 | 5.045 | 3,960,362 | -264,843 | 0.28% | 19,979,502 |
| 2016-08-08 | 2016-08-04 | 4.768 | 4,225,205 | +6,759 | 0.29% | 20,146,680 |
| 2016-08-05 | 2016-08-03 | 4.736 | 4,218,446 | +615 | 0.29% | 19,977,151 |
| 2016-08-04 | 2016-08-01 | 4.817 | 4,217,831 | +28,266 | 0.29% | 20,317,439 |
| 2016-08-03 | 2016-07-29 | 4.622 | 4,189,565 | +304,785 | 0.29% | 19,363,121 |
| 2016-08-01 | 2016-07-28 | 4.719 | 3,884,780 | +122,897 | 0.27% | 18,333,801 |
| 2016-07-29 | 2016-07-27 | 4.719 | 3,761,883 | +784,699 | 0.26% | 17,753,801 |
| 2016-07-28 | 2016-07-26 | 4.866 | 2,977,184 | +95,245 | 0.21% | 14,486,549 |
| 2016-07-27 | 2016-07-25 | 4.784 | 2,881,939 | +510,638 | 0.20% | 13,788,601 |
| 2016-07-26 | 2016-07-22 | 4.703 | 2,371,301 | -19,049 | 0.17% | 11,152,510 |
| 2016-07-25 | 2016-07-21 | 4.703 | 2,390,350 | +47,930 | 0.17% | 11,242,099 |
| 2016-07-22 | 2016-07-20 | 4.426 | 2,342,420 | +4,916 | 0.16% | 10,368,639 |
| 2016-07-21 | 2016-07-19 | 4.264 | 2,337,504 | -2,458 | 0.16% | 9,966,478 |
| 2016-07-20 | 2016-07-18 | 4.378 | 2,339,962 | +64,521 | 0.16% | 10,243,519 |
| 2016-07-19 | 2016-07-15 | 4.378 | 2,275,441 | -123,512 | 0.16% | 9,961,069 |
| 2016-07-18 | 2016-07-14 | 4.394 | 2,398,953 | +24,579 | 0.17% | 10,540,800 |
| 2016-07-15 | 2016-07-13 | 4.394 | 2,374,374 | -266,686 | 0.17% | 10,432,802 |
| 2016-07-14 | 2016-07-12 | 4.199 | 2,641,060 | +198,479 | 0.18% | 11,088,838 |
| 2016-07-13 | 2016-07-11 | 3.971 | 2,442,581 | -93,402 | 0.17% | 9,698,998 |
| 2016-07-12 | 2016-07-08 | 3.938 | 2,535,983 | +141,331 | 0.18% | 9,987,339 |
| 2016-07-08 | 2016-07-06 | 3.906 | 2,394,652 | -43,014 | 0.17% | 9,352,802 |
| 2016-07-07 | 2016-07-05 | 3.824 | 2,437,666 | -8,602 | 0.17% | 9,322,452 |
| 2016-07-05 | 2016-06-30 | 3.759 | 2,446,268 | +36,254 | 0.17% | 9,196,109 |
| 2016-07-04 | 2016-06-29 | 3.710 | 2,410,014 | +35,640 | 0.17% | 8,942,161 |
| 2016-06-30 | 2016-06-28 | 3.645 | 2,374,374 | +6,145 | 0.17% | 8,655,362 |
| 2016-06-29 | 2016-06-27 | 3.727 | 2,368,229 | +795,145 | 0.16% | 8,825,661 |
| 2016-06-28 | 2016-06-24 | 3.710 | 1,573,084 | +4,301 | 0.11% | 5,836,800 |
| 2016-06-27 | 2016-06-23 | 3.841 | 1,568,783 | -41,785 | 0.11% | 6,025,082 |
| 2016-06-24 | 2016-06-22 | 3.841 | 1,610,568 | -87,011 | 0.11% | 6,185,562 |
| 2016-06-23 | 2016-06-21 | 3.857 | 1,697,579 | +615 | 0.12% | 6,547,363 |
| 2016-06-22 | 2016-06-20 | 3.873 | 1,696,964 | +6,145 | 0.12% | 6,572,607 |
| 2016-06-17 | 2016-06-15 | 3.824 | 1,690,819 | +660,633 | 0.12% | 6,466,258 |
| 2016-06-16 | 2016-06-14 | 3.841 | 1,030,186 | +6,145 | 0.14% | 3,956,541 |
| 2016-06-15 | 2016-06-13 | 3.824 | 1,024,041 | -101,390 | 0.14% | 3,916,276 |
| 2016-06-14 | 2016-06-10 | 4.052 | 1,125,431 | -60,220 | 0.16% | 4,560,435 |
| 2016-06-13 | 2016-06-08 | 4.166 | 1,185,651 | -5,837 | 0.17% | 4,939,522 |
| 2016-06-10 | 2016-06-07 | 4.215 | 1,191,488 | +302,941 | 0.17% | 5,022,009 |
| 2016-06-08 | 2016-06-06 | 3.938 | 888,547 | +237,499 | 0.12% | 3,499,322 |
| 2016-06-07 | 2016-06-03 | 3.889 | 651,048 | +6,452 | 0.09% | 2,532,206 |
| 2016-06-03 | 2016-06-01 | 3.955 | 644,596 | +9,218 | 0.09% | 2,549,071 |
| 2016-06-02 | 2016-05-31 | 4.003 | 635,378 | +2,458 | 0.09% | 2,543,638 |
| 2016-06-01 | 2016-05-30 | 3.922 | 632,920 | +6,452 | 0.09% | 2,482,298 |
| 2016-05-30 | 2016-05-26 | 3.873 | 626,468 | -97,458 | 0.09% | 2,426,409 |
| 2016-05-27 | 2016-05-25 | 3.987 | 723,926 | +65,136 | 0.10% | 2,886,346 |
| 2016-05-26 | 2016-05-24 | 3.841 | 658,790 | +1,843 | 0.09% | 2,530,155 |
| 2016-05-25 | 2016-05-23 | 15.707 | 656,947 | +3,073 | 0.09% | 10,318,887 |
| 2016-05-24 | 2016-05-20 | 15.609 | 653,874 | +332,271 | 0.09% | 10,206,293 |
| 2016-05-23 | 2016-05-19 | 15.576 | 321,603 | +53,092 | 0.09% | 5,009,342 |
| 2016-05-20 | 2016-05-18 | 15.937 | 268,511 | -29,276 | 0.08% | 4,279,227 |
| 2016-05-19 | 2016-05-17 | 16.199 | 297,787 | -3,049 | 0.08% | 4,823,915 |
| 2016-05-18 | 2016-05-16 | 16.068 | 300,836 | +152 | 0.08% | 4,833,847 |
| 2016-05-17 | 2016-05-13 | 15.871 | 300,684 | +763 | 0.08% | 4,772,244 |
| 2016-05-16 | 2016-05-12 | 16.298 | 299,921 | -2,897 | 0.08% | 4,887,990 |
| 2016-05-13 | 2016-05-11 | 16.789 | 302,818 | +26,226 | 0.08% | 5,084,153 |
| 2016-05-12 | 2016-05-10 | 16.298 | 276,592 | +2,744 | 0.08% | 4,507,783 |
| 2016-05-11 | 2016-05-09 | 16.593 | 273,848 | -72,335 | 0.08% | 4,543,883 |
| 2016-05-10 | 2016-05-06 | 17.117 | 346,183 | -1,829 | 0.10% | 5,925,749 |
| 2016-05-09 | 2016-05-05 | 17.872 | 348,012 | +7,623 | 0.10% | 6,219,532 |
| 2016-05-06 | 2016-05-04 | 17.544 | 340,389 | -2,592 | 0.10% | 5,971,677 |
| 2016-05-05 | 2016-05-03 | 18.462 | 342,981 | +1,830 | 0.10% | 6,332,066 |
| 2016-05-04 | 2016-04-29 | 18.691 | 341,151 | +50,683 | 0.10% | 6,376,590 |
| 2016-05-03 | 2016-04-28 | 18.363 | 290,468 | -4,574 | 0.08% | 5,334,004 |
| 2016-04-29 | 2016-04-27 | 18.363 | 295,042 | -44,218 | 0.08% | 5,417,998 |
| 2016-04-27 | 2016-04-25 | 18.298 | 339,260 | +6,099 | 0.10% | 6,207,745 |
| 2016-04-26 | 2016-04-22 | 18.626 | 333,161 | +150,952 | 0.09% | 6,205,396 |
| 2016-04-25 | 2016-04-21 | 19.282 | 182,209 | +12,198 | 0.05% | 3,513,291 |
| 2016-04-22 | 2016-04-20 | 19.511 | 170,011 | +36,289 | 0.05% | 3,317,119 |
| 2016-04-21 | 2016-04-19 | 20.036 | 133,722 | +13,723 | 0.04% | 2,679,237 |
| 2016-04-20 | 2016-04-18 | 20.069 | 119,999 | -80,599 | 0.03% | 2,408,219 |
| 2016-04-19 | 2016-04-15 | 20.462 | 200,598 | -1,525 | 0.06% | 4,104,669 |
| 2016-04-18 | 2016-04-14 | 20.659 | 202,123 | -6,404 | 0.06% | 4,175,642 |
| 2016-04-15 | 2016-04-13 | 20.626 | 208,527 | -34,765 | 0.06% | 4,301,104 |
| 2016-04-14 | 2016-04-12 | 20.659 | 243,292 | -6,099 | 0.07% | 5,026,149 |
| 2016-04-13 | 2016-04-11 | 20.987 | 249,391 | +12,046 | 0.07% | 5,233,928 |
| 2016-04-12 | 2016-04-08 | 20.101 | 237,345 | -12,198 | 0.07% | 4,770,980 |
| 2016-04-11 | 2016-04-07 | 20.331 | 249,543 | -66,083 | 0.07% | 5,073,458 |
| 2016-04-08 | 2016-04-06 | 20.561 | 315,626 | -58,155 | 0.09% | 6,489,441 |
| 2016-04-07 | 2016-04-05 | 19.347 | 373,781 | -20,279 | 0.10% | 7,231,631 |
| 2016-04-06 | 2016-04-01 | 19.413 | 394,060 | -79,685 | 0.11% | 7,649,817 |
| 2016-04-05 | 2016-03-31 | 19.642 | 473,745 | +12,199 | 0.13% | 9,305,473 |
| 2016-04-01 | 2016-03-30 | 18.823 | 461,546 | -232,924 | 0.13% | 8,687,481 |
| 2016-03-31 | 2016-03-29 | 17.970 | 694,470 | -3,049 | 0.19% | 12,479,611 |
| 2016-03-30 | 2016-03-24 | 18.167 | 697,519 | +54,525 | 0.20% | 12,671,640 |
| 2016-03-29 | 2016-03-23 | 18.331 | 642,994 | -51,994 | 0.18% | 11,786,524 |
| 2016-03-24 | 2016-03-22 | 17.806 | 694,988 | -3,050 | 0.19% | 12,374,970 |
| 2016-03-23 | 2016-03-21 | 18.331 | 698,038 | -16,467 | 0.20% | 12,795,518 |
| 2016-03-22 | 2016-03-18 | 17.708 | 714,505 | +35,679 | 0.20% | 12,652,200 |
| 2016-03-21 | 2016-03-17 | 16.658 | 678,826 | +6,709 | 0.19% | 11,308,088 |
| 2016-03-17 | 2016-03-15 | 16.757 | 672,117 | -4,269 | 0.19% | 11,262,448 |
| 2016-03-16 | 2016-03-14 | 16.560 | 676,386 | -2,744 | 0.19% | 11,200,902 |
| 2016-03-15 | 2016-03-11 | 15.937 | 679,130 | -68,615 | 0.19% | 10,823,213 |
| 2016-03-14 | 2016-03-10 | 15.543 | 747,745 | +1,830 | 0.21% | 11,622,481 |
| 2016-03-11 | 2016-03-09 | 15.904 | 745,915 | -4,422 | 0.21% | 11,863,097 |
| 2016-03-10 | 2016-03-08 | 16.462 | 750,337 | +7,929 | 0.21% | 12,351,710 |
| 2016-03-09 | 2016-03-07 | 16.101 | 742,408 | +19,517 | 0.21% | 11,953,391 |
| 2016-03-08 | 2016-03-04 | 17.117 | 722,891 | -109,936 | 0.20% | 12,374,006 |
| 2016-03-07 | 2016-03-03 | 16.298 | 832,827 | -457 | 0.23% | 13,573,073 |
| 2016-03-04 | 2016-03-02 | 16.298 | 833,284 | -19,975 | 0.23% | 13,580,521 |
| 2016-03-03 | 2016-03-01 | 15.314 | 853,259 | -84,014 | 0.24% | 13,066,665 |
| 2016-03-02 | 2016-02-29 | 14.297 | 937,273 | -2,440 | 0.26% | 13,400,457 |
| 2016-03-01 | 2016-02-26 | 14.330 | 939,713 | +3,050 | 0.26% | 13,466,157 |
| 2016-02-29 | 2016-02-25 | 14.068 | 936,663 | +38,119 | 0.26% | 13,176,730 |
| 2016-02-26 | 2016-02-24 | 14.363 | 898,544 | +30,495 | 0.25% | 12,905,667 |
| 2016-02-25 | 2016-02-23 | 14.428 | 868,049 | +3,355 | 0.24% | 12,524,602 |
| 2016-02-24 | 2016-02-22 | 14.888 | 864,694 | +1,219 | 0.24% | 12,873,164 |
| 2016-02-23 | 2016-02-19 | 14.789 | 863,475 | -48,792 | 0.24% | 12,770,071 |
| 2016-02-19 | 2016-02-17 | 14.035 | 912,267 | +30,190 | 0.26% | 12,803,619 |
| 2016-02-18 | 2016-02-16 | 13.773 | 882,077 | -23,329 | 0.25% | 12,148,504 |
| 2016-02-17 | 2016-02-15 | 13.215 | 905,406 | +580,174 | 0.25% | 11,965,075 |
| 2016-02-16 | 2016-02-12 | 12.789 | 325,232 | +8,386 | 0.09% | 4,159,344 |
| 2016-02-15 | 2016-02-11 | 13.150 | 316,846 | -45,438 | 0.09% | 4,166,387 |
| 2016-02-12 | 2016-02-05 | 13.510 | 362,284 | +305 | 0.10% | 4,894,557 |
| 2016-02-11 | 2016-02-04 | 13.576 | 361,979 | +3,049 | 0.10% | 4,914,176 |
| 2016-02-05 | 2016-02-03 | 13.510 | 358,930 | +30,496 | 0.10% | 4,849,243 |
| 2016-02-04 | 2016-02-02 | 13.543 | 328,434 | +609 | 0.09% | 4,448,004 |
| 2016-02-02 | 2016-01-29 | 14.068 | 327,825 | -6,099 | 0.09% | 4,611,756 |
| 2016-02-01 | 2016-01-28 | 13.805 | 333,924 | -54,891 | 0.09% | 4,609,955 |
| 2016-01-29 | 2016-01-27 | 13.707 | 388,815 | +12,198 | 0.11% | 5,329,498 |
| 2016-01-28 | 2016-01-26 | 13.641 | 376,617 | -24,091 | 0.11% | 5,137,600 |
| 2016-01-27 | 2016-01-25 | 14.560 | 400,708 | -6,099 | 0.11% | 5,834,155 |
| 2016-01-26 | 2016-01-22 | 14.461 | 406,807 | -9,606 | 0.11% | 5,882,934 |
| 2016-01-25 | 2016-01-21 | 13.674 | 416,413 | +53,061 | 0.12% | 5,694,129 |
| 2016-01-22 | 2016-01-20 | 13.969 | 363,352 | -6,709 | 0.10% | 5,075,796 |
| 2016-01-21 | 2016-01-19 | 14.789 | 370,061 | +2,898 | 0.10% | 5,472,892 |
| 2016-01-20 | 2016-01-18 | 13.314 | 367,163 | +13,722 | 0.10% | 4,888,234 |
| 2016-01-19 | 2016-01-15 | 13.543 | 353,441 | +15,248 | 0.10% | 4,786,675 |
| 2016-01-18 | 2016-01-14 | 14.199 | 338,193 | +762 | 0.09% | 4,801,971 |
| 2016-01-15 | 2016-01-13 | 14.133 | 337,431 | +18,908 | 0.09% | 4,769,021 |
| 2016-01-14 | 2016-01-12 | 13.674 | 318,523 | -19,517 | 0.09% | 4,355,559 |
| 2016-01-13 | 2016-01-11 | 14.101 | 338,040 | +914 | 0.09% | 4,766,543 |
| 2016-01-11 | 2016-01-07 | 15.412 | 337,126 | -7,014 | 0.09% | 5,195,856 |
| 2016-01-08 | 2016-01-06 | 16.166 | 344,140 | +10,064 | 0.10% | 5,563,513 |
| 2016-01-07 | 2016-01-05 | 16.363 | 334,076 | -1,372 | 0.09% | 5,466,544 |
| 2016-01-06 | 2016-01-04 | 16.363 | 335,448 | -31,106 | 0.09% | 5,488,994 |
| 2016-01-05 | 2015-12-31 | 17.281 | 366,554 | -21,194 | 0.10% | 6,334,547 |
| 2015-12-30 | 2015-12-28 | 16.921 | 387,748 | -3,049 | 0.11% | 6,560,943 |
| 2015-12-29 | 2015-12-24 | 17.216 | 390,797 | -58,856 | 0.11% | 6,727,869 |
| 2015-12-28 | 2015-12-22 | 16.593 | 449,653 | -12,808 | 0.13% | 7,460,965 |
| 2015-12-22 | 2015-12-18 | 16.330 | 462,461 | +9,148 | 0.13% | 7,552,165 |
| 2015-12-21 | 2015-12-17 | 16.691 | 453,313 | +1,678 | 0.13% | 7,566,290 |
| 2015-12-18 | 2015-12-16 | 16.560 | 451,635 | +11,588 | 0.13% | 7,479,042 |
| 2015-12-17 | 2015-12-15 | 16.166 | 440,047 | -12,198 | 0.12% | 7,113,986 |
| 2015-12-16 | 2015-12-14 | 16.101 | 452,245 | +5,336 | 0.13% | 7,281,524 |
| 2015-12-15 | 2015-12-11 | 15.740 | 446,909 | -3,202 | 0.13% | 7,034,405 |
| 2015-12-14 | 2015-12-10 | 16.002 | 450,111 | -32,172 | 0.13% | 7,202,885 |
| 2015-12-10 | 2015-12-08 | 16.789 | 482,283 | +9,148 | 0.14% | 8,097,276 |
| 2015-12-08 | 2015-12-04 | 17.478 | 473,135 | -762 | 0.13% | 8,269,501 |
| 2015-12-07 | 2015-12-03 | 18.003 | 473,897 | +21,347 | 0.13% | 8,531,459 |
| 2015-12-04 | 2015-12-02 | 18.167 | 452,550 | +39,491 | 0.13% | 8,221,354 |
| 2015-12-03 | 2015-12-01 | 17.413 | 413,059 | +21,347 | 0.12% | 7,192,396 |
| 2015-12-02 | 2015-11-30 | 16.626 | 391,712 | +70,596 | 0.11% | 6,512,412 |
| 2015-12-01 | 2015-11-27 | 16.527 | 321,116 | +15,401 | 0.09% | 5,307,127 |
| 2015-11-30 | 2015-11-26 | 17.052 | 305,715 | +45,438 | 0.09% | 5,212,992 |
| 2015-11-27 | 2015-11-25 | 17.117 | 260,277 | +12,350 | 0.07% | 4,455,263 |
| 2015-11-26 | 2015-11-24 | 17.576 | 247,927 | +13,876 | 0.07% | 4,357,683 |
| 2015-11-25 | 2015-11-23 | 17.773 | 234,051 | +9,453 | 0.07% | 4,159,842 |
| 2015-11-24 | 2015-11-20 | 18.003 | 224,598 | -1,830 | 0.06% | 4,043,386 |
| 2015-11-20 | 2015-11-18 | 17.839 | 226,428 | -305 | 0.06% | 4,039,206 |
| 2015-11-19 | 2015-11-17 | 17.708 | 226,733 | +20,127 | 0.06% | 4,014,907 |
| 2015-11-18 | 2015-11-16 | 17.872 | 206,606 | -2,439 | 0.06% | 3,692,380 |
| 2015-11-17 | 2015-11-13 | 18.396 | 209,045 | -10,979 | 0.06% | 3,845,649 |
| 2015-11-13 | 2015-11-11 | 18.659 | 220,024 | -3,049 | 0.06% | 4,105,342 |
| 2015-11-12 | 2015-11-10 | 19.183 | 223,073 | -305 | 0.06% | 4,279,272 |
| 2015-11-11 | 2015-11-09 | 19.314 | 223,378 | -915 | 0.06% | 4,314,423 |
| 2015-11-10 | 2015-11-06 | 19.380 | 224,293 | -42,541 | 0.06% | 4,346,805 |
| 2015-11-09 | 2015-11-05 | 19.118 | 266,834 | -1,830 | 0.07% | 5,101,251 |
| 2015-11-06 | 2015-11-04 | 18.855 | 268,664 | -7,623 | 0.08% | 5,065,757 |
| 2015-11-05 | 2015-11-03 | 17.839 | 276,287 | +304 | 0.08% | 4,928,632 |
| 2015-11-04 | 2015-11-02 | 17.970 | 275,983 | -152 | 0.08% | 4,959,409 |
| 2015-11-03 | 2015-10-30 | 17.937 | 276,135 | -1,067 | 0.08% | 4,953,085 |
| 2015-10-29 | 2015-10-27 | 19.052 | 277,202 | -18,145 | 0.08% | 5,281,284 |
| 2015-10-28 | 2015-10-26 | 19.675 | 295,347 | +24,244 | 0.08% | 5,810,999 |
| 2015-10-27 | 2015-10-23 | 19.774 | 271,103 | -54,892 | 0.08% | 5,360,665 |
| 2015-10-26 | 2015-10-22 | 19.019 | 325,995 | -25,921 | 0.09% | 6,200,203 |
| 2015-10-23 | 2015-10-20 | 19.741 | 351,916 | +82,337 | 0.10% | 6,947,083 |
| 2015-10-22 | 2015-10-19 | 20.364 | 269,579 | -2,287 | 0.08% | 5,489,650 |
| 2015-10-20 | 2015-10-16 | 20.233 | 271,866 | +1,525 | 0.08% | 5,500,562 |
| 2015-10-19 | 2015-10-15 | 20.101 | 270,341 | -21,347 | 0.08% | 5,434,247 |
| 2015-10-16 | 2015-10-14 | 19.642 | 291,688 | -60,990 | 0.08% | 5,729,443 |
| 2015-10-15 | 2015-10-13 | 19.872 | 352,678 | +29,580 | 0.10% | 7,008,386 |
| 2015-10-14 | 2015-10-12 | 20.134 | 323,098 | -915 | 0.09% | 6,505,335 |
| 2015-10-13 | 2015-10-09 | 19.314 | 324,013 | +64,041 | 0.09% | 6,258,132 |
| 2015-10-12 | 2015-10-08 | 19.085 | 259,972 | +32,325 | 0.07% | 4,961,541 |
| 2015-10-09 | 2015-10-07 | 19.905 | 227,647 | -15,096 | 0.06% | 4,531,246 |
| 2015-10-08 | 2015-10-06 | 19.577 | 242,743 | -152 | 0.07% | 4,752,127 |
| 2015-10-07 | 2015-10-05 | 19.380 | 242,895 | -30,495 | 0.07% | 4,707,313 |
| 2015-10-06 | 2015-10-02 | 19.478 | 273,390 | +30,495 | 0.08% | 5,325,202 |
| 2015-10-05 | 2015-09-30 | 17.413 | 242,895 | -153 | 0.07% | 4,229,413 |
| 2015-09-30 | 2015-09-25 | 18.003 | 243,048 | -3,049 | 0.07% | 4,375,537 |
| 2015-09-29 | 2015-09-24 | 18.036 | 246,097 | -15,705 | 0.07% | 4,438,498 |
| 2015-09-25 | 2015-09-23 | 17.970 | 261,802 | -16,468 | 0.07% | 4,704,576 |
| 2015-09-24 | 2015-09-22 | 19.118 | 278,270 | -16,162 | 0.08% | 5,319,881 |
| 2015-09-23 | 2015-09-21 | 19.478 | 294,432 | +10,978 | 0.08% | 5,735,066 |
| 2015-09-22 | 2015-09-18 | 18.987 | 283,454 | -17,992 | 0.08% | 5,381,807 |
| 2015-09-21 | 2015-09-17 | 18.855 | 301,446 | -2,135 | 0.08% | 5,683,873 |
| 2015-09-18 | 2015-09-16 | 18.790 | 303,581 | +70,780 | 0.09% | 5,704,219 |
| 2015-09-17 | 2015-09-15 | 17.937 | 232,801 | -5,489 | 0.07% | 4,175,795 |
| 2015-09-16 | 2015-09-14 | 18.068 | 238,290 | -8,234 | 0.07% | 4,305,508 |
| 2015-09-15 | 2015-09-11 | 18.232 | 246,524 | -6,099 | 0.07% | 4,494,703 |
| 2015-09-14 | 2015-09-10 | 17.806 | 252,623 | -10,673 | 0.07% | 4,498,210 |
| 2015-09-11 | 2015-09-09 | 17.904 | 263,296 | -6,252 | 0.07% | 4,714,156 |
| 2015-09-10 | 2015-09-08 | 16.822 | 269,548 | +7,624 | 0.08% | 4,534,407 |
| 2015-09-09 | 2015-09-07 | 15.248 | 261,924 | +28,360 | 0.07% | 3,993,882 |
| 2015-09-08 | 2015-09-04 | 14.756 | 233,564 | -19,517 | 0.07% | 3,446,557 |
| 2015-09-07 | 2015-09-02 | 14.592 | 253,081 | -22,292 | 0.07% | 3,693,062 |
| 2015-09-04 | 2015-09-01 | 15.019 | 275,373 | -36,594 | 0.08% | 4,135,746 |
| 2015-09-02 | 2015-08-31 | 16.396 | 311,967 | +28,056 | 0.09% | 5,115,000 |
| 2015-09-01 | 2015-08-28 | 16.560 | 283,911 | -36,595 | 0.08% | 4,701,545 |
| 2015-08-31 | 2015-08-27 | 16.396 | 320,506 | +29,886 | 0.09% | 5,255,005 |
| 2015-08-28 | 2015-08-26 | 15.183 | 290,620 | -5,337 | 0.08% | 4,412,386 |
| 2015-08-27 | 2015-08-25 | 15.904 | 295,957 | -3,354 | 0.08% | 4,706,926 |
| 2015-08-26 | 2015-08-24 | 16.035 | 299,311 | -7,929 | 0.08% | 4,799,528 |
| 2015-08-25 | 2015-08-21 | 17.478 | 307,240 | -99,415 | 0.09% | 5,369,971 |
| 2015-08-24 | 2015-08-20 | 18.167 | 406,655 | +9,759 | 0.11% | 7,387,592 |
| 2015-08-21 | 2015-08-19 | 19.544 | 396,896 | +914 | 0.11% | 7,756,932 |
| 2015-08-20 | 2015-08-18 | 20.331 | 395,982 | -2,134 | 0.11% | 8,050,709 |
| 2015-08-19 | 2015-08-17 | 21.315 | 398,116 | +13,418 | 0.11% | 8,485,745 |
| 2015-08-18 | 2015-08-14 | 21.741 | 384,698 | +21,041 | 0.11% | 8,363,739 |
| 2015-08-17 | 2015-08-13 | 21.708 | 363,657 | +54,435 | 0.10% | 7,894,360 |
| 2015-08-14 | 2015-08-12 | 21.544 | 309,222 | +182,057 | 0.09% | 6,661,971 |
| 2015-08-13 | 2015-08-11 | 22.758 | 127,165 | +5,489 | 0.04% | 2,893,970 |
| 2015-08-12 | 2015-08-10 | 23.709 | 121,676 | -2,592 | 0.03% | 2,884,764 |
| 2015-08-11 | 2015-08-07 | 22.266 | 124,268 | +10,825 | 0.03% | 2,766,917 |
| 2015-08-10 | 2015-08-06 | 21.610 | 113,443 | -14,637 | 0.03% | 2,451,490 |
| 2015-08-07 | 2015-08-05 | 21.085 | 128,080 | -9,759 | 0.04% | 2,700,594 |
| 2015-08-06 | 2015-08-04 | 19.511 | 137,839 | +15,553 | 0.04% | 2,689,404 |
| 2015-08-05 | 2015-08-03 | 19.642 | 122,286 | -305 | 0.03% | 2,401,987 |
| 2015-08-04 | 2015-07-31 | 19.511 | 122,591 | -4,269 | 0.03% | 2,391,897 |
| 2015-07-31 | 2015-07-29 | 19.806 | 126,860 | +3,659 | 0.04% | 2,512,631 |
| 2015-07-30 | 2015-07-28 | 18.888 | 123,201 | +305 | 0.03% | 2,327,039 |
| 2015-07-29 | 2015-07-27 | 19.183 | 122,896 | -5,032 | 0.03% | 2,357,548 |
| 2015-07-28 | 2015-07-24 | 20.790 | 127,928 | +153 | 0.04% | 2,659,634 |
| 2015-07-21 | 2015-07-17 | 21.708 | 127,775 | -2,440 | 0.04% | 2,773,773 |
| 2015-07-20 | 2015-07-16 | 21.282 | 130,215 | +2,440 | 0.04% | 2,771,231 |
| 2015-07-17 | 2015-07-15 | 20.856 | 127,775 | -9,149 | 0.04% | 2,664,833 |
| 2015-07-16 | 2015-07-14 | 21.413 | 136,924 | +3,355 | 0.04% | 2,931,972 |
| 2015-07-15 | 2015-07-13 | 22.430 | 133,569 | +7,928 | 0.04% | 2,995,910 |
| 2015-07-14 | 2015-07-10 | 21.938 | 125,641 | -1,219 | 0.04% | 2,756,287 |
| 2015-07-13 | 2015-07-09 | 21.216 | 126,860 | -79,746 | 0.04% | 2,691,510 |
| 2015-07-10 | 2015-07-08 | 17.183 | 206,606 | -26,226 | 0.06% | 3,550,105 |
| 2015-07-09 | 2015-07-07 | 19.872 | 232,832 | -12,198 | 0.07% | 4,626,817 |
| 2015-07-08 | 2015-07-06 | 20.987 | 245,030 | +1,525 | 0.07% | 5,142,405 |
| 2015-07-07 | 2015-07-03 | 23.577 | 243,505 | +152 | 0.07% | 5,741,215 |
| 2015-07-06 | 2015-07-02 | 24.955 | 243,353 | -5,794 | 0.07% | 6,072,791 |
| 2015-07-03 | 2015-06-30 | 25.742 | 249,147 | +6,862 | 0.07% | 6,413,459 |
| 2015-07-02 | 2015-06-29 | 24.987 | 242,285 | -10,674 | 0.07% | 6,054,085 |
| 2015-06-30 | 2015-06-26 | 26.234 | 252,959 | +2,440 | 0.07% | 6,636,011 |
| 2015-06-29 | 2015-06-25 | 27.086 | 250,519 | -18,297 | 0.07% | 6,785,592 |
| 2015-06-26 | 2015-06-24 | 27.512 | 268,816 | -162,235 | 0.08% | 7,395,782 |
| 2015-06-25 | 2015-06-23 | 27.185 | 431,051 | -86,302 | 0.12% | 11,717,911 |
| 2015-06-24 | 2015-06-22 | 25.545 | 517,353 | -9,453 | 0.15% | 13,215,738 |
| 2015-06-23 | 2015-06-19 | 24.955 | 526,806 | -763 | 0.15% | 13,146,265 |
| 2015-06-19 | 2015-06-17 | 25.938 | 527,569 | +20,432 | 0.15% | 13,684,305 |
| 2015-06-18 | 2015-06-16 | 25.742 | 507,137 | +2,745 | 0.14% | 13,054,552 |
| 2015-06-17 | 2015-06-15 | 26.660 | 504,392 | +10,521 | 0.14% | 13,447,010 |
| 2015-06-16 | 2015-06-12 | 26.857 | 493,871 | -1,525 | 0.14% | 13,263,692 |
| 2015-06-15 | 2015-06-11 | 25.348 | 495,396 | -4,727 | 0.14% | 12,557,379 |
| 2015-06-12 | 2015-06-10 | 25.906 | 500,123 | -27,751 | 0.14% | 12,955,999 |
| 2015-06-11 | 2015-06-09 | 25.676 | 527,874 | -44,218 | 0.15% | 13,553,736 |
| 2015-06-10 | 2015-06-08 | 26.529 | 572,092 | +34,002 | 0.16% | 15,176,842 |
| 2015-06-08 | 2015-06-04 | 27.775 | 538,090 | -1,279,430 | 0.15% | 14,945,324 |
| 2015-06-05 | 2015-06-03 | 28.135 | 1,817,520 | -44,676 | 0.51% | 51,136,793 |
| 2015-06-04 | 2015-06-02 | 28.595 | 1,862,196 | +6,557 | 0.52% | 53,248,684 |
| 2015-06-03 | 2015-06-01 | 28.443 | 1,855,639 | +1,174,069 | 0.52% | 52,780,490 |
| 2015-06-02 | 2015-05-29 | 28.675 | 681,570 | +11,527 | 0.19% | 19,543,708 |
| 2015-06-01 | 2015-05-28 | 29.071 | 670,043 | +24,519 | 0.19% | 19,478,797 |
| 2015-05-29 | 2015-05-27 | 31.020 | 645,524 | -6,508 | 0.18% | 20,024,181 |
| 2015-05-28 | 2015-05-26 | 31.284 | 652,032 | -757 | 0.18% | 20,398,379 |
| 2015-05-27 | 2015-05-22 | 29.269 | 652,789 | -41,471 | 0.18% | 19,106,596 |
| 2015-05-26 | 2015-05-21 | 29.897 | 694,260 | -32,995 | 0.20% | 20,756,183 |
| 2015-05-22 | 2015-05-20 | 29.302 | 727,255 | -26,941 | 0.21% | 21,310,180 |
| 2015-05-21 | 2015-05-19 | 30.359 | 754,196 | +17,406 | 0.21% | 22,896,891 |
| 2015-05-20 | 2015-05-18 | 29.335 | 736,790 | -17,406 | 0.21% | 21,613,916 |
| 2015-05-19 | 2015-05-15 | 29.666 | 754,196 | -56,455 | 0.21% | 22,373,676 |
| 2015-05-18 | 2015-05-14 | 29.368 | 810,651 | -44,952 | 0.23% | 23,807,427 |
| 2015-05-15 | 2015-05-13 | 29.765 | 855,603 | -6,054 | 0.24% | 25,466,770 |
| 2015-05-14 | 2015-05-12 | 29.633 | 861,657 | +3,481 | 0.24% | 25,533,105 |
| 2015-05-13 | 2015-05-11 | 29.996 | 858,176 | +33,903 | 0.24% | 25,741,805 |
| 2015-05-12 | 2015-05-08 | 29.600 | 824,273 | +6,811 | 0.23% | 24,398,092 |
| 2015-05-11 | 2015-05-07 | 29.368 | 817,462 | -51,914 | 0.23% | 24,007,454 |
| 2015-05-08 | 2015-05-06 | 29.930 | 869,376 | -4,238 | 0.25% | 26,020,319 |
| 2015-05-07 | 2015-05-05 | 31.681 | 873,614 | -142,727 | 0.25% | 27,676,742 |
| 2015-05-06 | 2015-05-04 | 34.819 | 1,016,341 | +186,166 | 0.29% | 35,388,066 |
| 2015-05-05 | 2015-04-30 | 31.780 | 830,175 | +13,773 | 0.23% | 26,382,837 |
| 2015-05-04 | 2015-04-29 | 30.392 | 816,402 | +21,189 | 0.23% | 24,812,394 |
| 2015-04-30 | 2015-04-28 | 31.615 | 795,213 | +14,833 | 0.22% | 25,140,400 |
| 2015-04-29 | 2015-04-27 | 30.723 | 780,380 | -93,991 | 0.22% | 23,975,400 |
| 2015-04-28 | 2015-04-24 | 29.831 | 874,371 | -36,173 | 0.25% | 26,083,164 |
| 2015-04-27 | 2015-04-23 | 30.194 | 910,544 | +64,628 | 0.26% | 27,493,112 |
| 2015-04-24 | 2015-04-22 | 29.203 | 845,916 | -29,666 | 0.24% | 24,703,374 |
| 2015-04-23 | 2015-04-21 | 28.509 | 875,582 | +61,299 | 0.25% | 24,962,288 |
| 2015-04-22 | 2015-04-20 | 27.717 | 814,283 | +29,816 | 0.23% | 22,569,093 |
| 2015-04-21 | 2015-04-17 | 30.062 | 784,467 | +41,471 | 0.22% | 23,582,663 |
| 2015-04-20 | 2015-04-16 | 28.774 | 742,996 | +20,736 | 0.21% | 21,378,706 |
| 2015-04-17 | 2015-04-15 | 28.642 | 722,260 | -6,962 | 0.20% | 20,686,615 |
| 2015-04-16 | 2015-04-14 | 29.236 | 729,222 | +2,421 | 0.21% | 21,319,637 |
| 2015-04-15 | 2015-04-13 | 32.275 | 726,801 | +52,217 | 0.21% | 23,457,777 |
| 2015-04-14 | 2015-04-10 | 30.260 | 674,584 | +62,509 | 0.19% | 20,413,068 |
| 2015-04-13 | 2015-04-09 | 29.137 | 612,075 | -47,222 | 0.17% | 17,834,051 |
| 2015-04-10 | 2015-04-08 | 27.783 | 659,297 | +284,545 | 0.19% | 18,316,980 |
| 2015-04-09 | 2015-04-02 | 24.149 | 374,752 | +16,649 | 0.11% | 9,049,782 |
| 2015-04-08 | 2015-04-01 | 24.116 | 358,103 | +95,504 | 0.10% | 8,635,900 |
| 2015-04-02 | 2015-03-31 | 23.620 | 262,599 | -186,316 | 0.07% | 6,202,630 |
| 2015-04-01 | 2015-03-30 | 23.686 | 448,915 | +209,776 | 0.13% | 10,633,104 |
| 2015-03-31 | 2015-03-27 | 21.605 | 239,139 | +45,709 | 0.07% | 5,166,601 |
| 2015-03-20 | 2015-03-18 | 21.737 | 193,430 | +1,211 | 0.05% | 4,204,618 |
| 2015-03-18 | 2015-03-16 | 20.911 | 192,219 | -21,644 | 0.05% | 4,019,544 |
| 2015-03-17 | 2015-03-13 | 20.878 | 213,863 | -4,995 | 0.06% | 4,465,083 |
| 2015-03-16 | 2015-03-12 | 20.779 | 218,858 | +3,482 | 0.06% | 4,547,679 |
| 2015-03-13 | 2015-03-11 | 21.043 | 215,376 | -121,689 | 0.06% | 4,532,246 |
| 2015-03-12 | 2015-03-10 | 20.482 | 337,065 | +1,211 | 0.10% | 6,903,703 |
| 2015-03-10 | 2015-03-06 | 20.614 | 335,854 | +20,130 | 0.09% | 6,923,280 |
| 2015-03-09 | 2015-03-05 | 20.713 | 315,724 | +48,433 | 0.09% | 6,539,611 |
| 2015-03-06 | 2015-03-04 | 21.010 | 267,291 | -27,425 | 0.08% | 5,615,885 |
| 2015-03-05 | 2015-03-03 | 21.440 | 294,716 | -19,373 | 0.08% | 6,318,663 |
| 2015-03-03 | 2015-02-27 | 22.431 | 314,089 | +36,325 | 0.09% | 7,045,297 |
| 2015-03-02 | 2015-02-26 | 22.728 | 277,764 | +28,908 | 0.08% | 6,313,078 |
| 2015-02-27 | 2015-02-25 | 23.059 | 248,856 | +7,295 | 0.07% | 5,738,261 |
| 2015-02-26 | 2015-02-24 | 22.860 | 241,561 | -2,270 | 0.07% | 5,522,169 |
| 2015-02-25 | 2015-02-23 | 22.728 | 243,831 | +9,081 | 0.07% | 5,541,842 |
| 2015-02-24 | 2015-02-18 | 22.794 | 234,750 | -1,816 | 0.07% | 5,350,957 |
| 2015-02-23 | 2015-02-16 | 22.530 | 236,566 | -605 | 0.07% | 5,329,831 |
| 2015-02-17 | 2015-02-13 | 22.464 | 237,171 | -27,395 | 0.07% | 5,327,792 |
| 2015-02-16 | 2015-02-12 | 21.704 | 264,566 | -154,381 | 0.07% | 5,742,172 |
| 2015-02-13 | 2015-02-11 | 21.242 | 418,947 | -85,818 | 0.12% | 8,899,115 |
| 2015-02-12 | 2015-02-10 | 21.572 | 504,765 | +10,595 | 0.14% | 10,888,779 |
| 2015-02-11 | 2015-02-09 | 21.209 | 494,170 | +7,719 | 0.14% | 10,480,649 |
| 2015-02-10 | 2015-02-06 | 21.638 | 486,451 | +49,341 | 0.14% | 10,525,850 |
| 2015-02-09 | 2015-02-05 | 22.365 | 437,110 | +6,054 | 0.12% | 9,775,887 |
| 2015-02-06 | 2015-02-04 | 22.134 | 431,056 | -58,119 | 0.12% | 9,540,811 |
| 2015-02-05 | 2015-02-03 | 22.398 | 489,175 | -30,271 | 0.14% | 10,956,472 |
| 2015-02-04 | 2015-02-02 | 22.068 | 519,446 | -14,984 | 0.15% | 11,462,877 |
| 2015-02-03 | 2015-01-30 | 22.464 | 534,430 | -1,514 | 0.15% | 12,005,397 |
| 2015-02-02 | 2015-01-29 | 22.332 | 535,944 | +6,206 | 0.15% | 11,968,587 |
| 2015-01-30 | 2015-01-28 | 22.431 | 529,738 | -393,217 | 0.15% | 11,882,496 |
| 2015-01-29 | 2015-01-27 | 22.629 | 922,955 | -2,573 | 0.26% | 20,885,644 |
| 2015-01-28 | 2015-01-26 | 22.695 | 925,528 | +151,353 | 0.26% | 21,005,019 |
| 2015-01-27 | 2015-01-23 | 23.059 | 774,175 | -605 | 0.22% | 17,851,361 |
| 2015-01-26 | 2015-01-22 | 22.959 | 774,780 | -3,027 | 0.22% | 17,788,527 |
| 2015-01-23 | 2015-01-21 | 22.398 | 777,807 | +27,698 | 0.22% | 17,421,210 |
| 2015-01-22 | 2015-01-20 | 21.737 | 750,109 | +454,061 | 0.21% | 16,305,234 |
| 2015-01-21 | 2015-01-19 | 21.109 | 296,048 | -13,925 | 0.08% | 6,249,421 |
| 2015-01-20 | 2015-01-16 | 22.563 | 309,973 | -75,071 | 0.09% | 6,993,931 |
| 2015-01-19 | 2015-01-15 | 22.596 | 385,044 | +85,212 | 0.11% | 8,700,480 |
| 2015-01-15 | 2015-01-13 | 22.761 | 299,832 | -16,497 | 0.08% | 6,824,549 |
| 2015-01-14 | 2015-01-12 | 23.587 | 316,329 | +12,562 | 0.09% | 7,461,291 |
| 2015-01-13 | 2015-01-09 | 24.248 | 303,767 | -43,893 | 0.09% | 7,365,690 |
| 2015-01-12 | 2015-01-08 | 23.752 | 347,660 | -3,632 | 0.10% | 8,257,725 |
| 2015-01-09 | 2015-01-07 | 24.116 | 351,292 | -1,362 | 0.10% | 8,471,648 |
| 2015-01-08 | 2015-01-06 | 24.512 | 352,654 | +11,503 | 0.10% | 8,644,293 |
| 2015-01-07 | 2015-01-05 | 24.479 | 341,151 | +8,929 | 0.10% | 8,351,061 |
| 2015-01-06 | 2015-01-02 | 22.992 | 332,222 | -4,540 | 0.09% | 7,638,611 |
| 2015-01-05 | 2014-12-31 | 21.440 | 336,762 | +44,801 | 0.10% | 7,220,122 |
| 2015-01-02 | 2014-12-29 | 21.374 | 291,961 | +30,270 | 0.08% | 6,240,306 |
| 2014-12-30 | 2014-12-24 | 20.548 | 261,691 | -19,070 | 0.07% | 5,377,197 |
| 2014-12-29 | 2014-12-22 | 21.043 | 280,761 | -4,541 | 0.08% | 5,908,170 |
| 2014-12-23 | 2014-12-19 | 21.143 | 285,302 | -908 | 0.08% | 6,032,003 |
| 2014-12-22 | 2014-12-18 | 21.275 | 286,210 | -303 | 0.08% | 6,089,021 |
| 2014-12-19 | 2014-12-17 | 21.176 | 286,513 | -151 | 0.08% | 6,067,072 |
| 2014-12-18 | 2014-12-16 | 21.836 | 286,664 | +2,422 | 0.08% | 6,259,669 |
| 2014-12-17 | 2014-12-15 | 21.275 | 284,242 | -7,719 | 0.08% | 6,047,152 |
| 2014-12-16 | 2014-12-12 | 21.374 | 291,961 | +3,178 | 0.08% | 6,240,306 |
| 2014-12-12 | 2014-12-10 | 20.713 | 288,783 | -121,083 | 0.08% | 5,981,580 |
| 2014-12-11 | 2014-12-09 | 20.317 | 409,866 | -6,962 | 0.12% | 8,327,100 |
| 2014-12-10 | 2014-12-08 | 21.242 | 416,828 | +3,632 | 0.12% | 8,854,104 |
| 2014-12-09 | 2014-12-05 | 21.010 | 413,196 | -49,492 | 0.12% | 8,681,405 |
| 2014-12-08 | 2014-12-04 | 22.068 | 462,688 | -19,374 | 0.13% | 10,210,370 |
| 2014-12-05 | 2014-12-03 | 21.440 | 482,062 | -27,849 | 0.14% | 10,335,331 |
| 2014-12-04 | 2014-12-02 | 21.737 | 509,911 | +46,163 | 0.14% | 11,084,014 |
| 2014-12-03 | 2014-12-01 | 21.308 | 463,748 | -41,320 | 0.13% | 9,881,401 |
| 2014-12-02 | 2014-11-28 | 21.176 | 505,068 | +79,613 | 0.14% | 10,695,095 |
| 2014-12-01 | 2014-11-27 | 20.746 | 425,455 | -152 | 0.12% | 8,826,531 |
| 2014-11-28 | 2014-11-26 | 20.812 | 425,607 | +9,990 | 0.12% | 8,857,804 |
| 2014-11-27 | 2014-11-25 | 20.713 | 415,617 | -2,725 | 0.12% | 8,608,701 |
| 2014-11-26 | 2014-11-24 | 20.614 | 418,342 | -14,378 | 0.12% | 8,623,684 |
| 2014-11-25 | 2014-11-21 | 19.590 | 432,720 | -5,752 | 0.12% | 8,476,927 |
| 2014-11-24 | 2014-11-20 | 19.028 | 438,472 | -2,270 | 0.12% | 8,343,363 |
| 2014-11-21 | 2014-11-19 | 19.127 | 440,742 | -6,660 | 0.12% | 8,430,237 |
| 2014-11-20 | 2014-11-18 | 18.731 | 447,402 | -112,304 | 0.13% | 8,380,265 |
| 2014-11-19 | 2014-11-17 | 19.326 | 559,706 | +13,319 | 0.16% | 10,816,646 |
| 2014-11-18 | 2014-11-14 | 20.184 | 546,387 | -7,719 | 0.15% | 11,028,548 |
| 2014-11-17 | 2014-11-13 | 20.284 | 554,106 | +5,449 | 0.16% | 11,239,267 |
| 2014-11-14 | 2014-11-12 | 20.151 | 548,657 | +151,656 | 0.15% | 11,056,242 |
| 2014-11-13 | 2014-11-11 | 19.854 | 397,001 | -79,158 | 0.11% | 7,882,116 |
| 2014-11-12 | 2014-11-10 | 19.656 | 476,159 | -48,585 | 0.13% | 9,359,351 |
| 2014-11-11 | 2014-11-07 | 18.665 | 524,744 | +66,596 | 0.15% | 9,794,284 |
| 2014-11-10 | 2014-11-06 | 18.368 | 458,148 | +55,698 | 0.13% | 8,415,063 |
| 2014-11-07 | 2014-11-05 | 18.202 | 402,450 | +30,271 | 0.11% | 7,325,551 |
| 2014-11-05 | 2014-11-03 | 17.872 | 372,179 | -5,449 | 0.11% | 6,651,597 |
| 2014-11-04 | 2014-10-31 | 18.103 | 377,628 | -50,552 | 0.11% | 6,836,306 |
| 2014-10-24 | 2014-10-22 | 17.509 | 428,180 | +2,422 | 0.12% | 7,496,853 |
| 2014-10-17 | 2014-10-15 | 17.608 | 425,758 | +9,081 | 0.12% | 7,496,643 |
| 2014-10-15 | 2014-10-13 | 17.575 | 416,677 | +21,190 | 0.12% | 7,322,981 |
| 2014-10-14 | 2014-10-10 | 17.674 | 395,487 | -5,903 | 0.11% | 6,989,768 |
| 2014-10-13 | 2014-10-09 | 18.268 | 401,390 | +605 | 0.11% | 7,332,777 |
| 2014-10-09 | 2014-10-07 | 18.500 | 400,785 | +1,362 | 0.11% | 7,414,404 |
| 2014-10-08 | 2014-10-06 | 18.467 | 399,423 | +1,211 | 0.11% | 7,376,013 |
| 2014-10-06 | 2014-09-30 | 17.773 | 398,212 | +4,844 | 0.11% | 7,077,394 |
| 2014-10-03 | 2014-09-29 | 17.839 | 393,368 | -909 | 0.11% | 7,017,292 |
| 2014-09-30 | 2014-09-26 | 17.938 | 394,277 | +38,596 | 0.11% | 7,072,583 |
| 2014-09-29 | 2014-09-25 | 18.103 | 355,681 | -8,325 | 0.10% | 6,438,994 |
| 2014-09-25 | 2014-09-23 | 17.971 | 364,006 | +18,163 | 0.10% | 6,541,604 |
| 2014-09-23 | 2014-09-19 | 18.962 | 345,843 | +12,108 | 0.10% | 6,557,943 |
| 2014-09-18 | 2014-09-16 | 18.863 | 333,735 | -1,211 | 0.09% | 6,295,274 |
| 2014-09-08 | 2014-09-04 | 19.986 | 334,946 | -41,319 | 0.09% | 6,694,327 |
| 2014-09-05 | 2014-09-03 | 19.821 | 376,265 | +24,822 | 0.11% | 7,457,991 |
| 2014-09-04 | 2014-09-02 | 19.160 | 351,443 | +6,659 | 0.10% | 6,733,792 |
| 2014-09-02 | 2014-08-29 | 19.094 | 344,784 | -2,422 | 0.10% | 6,583,422 |
| 2014-09-01 | 2014-08-28 | 18.830 | 347,206 | +757 | 0.10% | 6,537,909 |
| 2014-08-29 | 2014-08-27 | 19.425 | 346,449 | -67,655 | 0.10% | 6,729,665 |
| 2014-08-28 | 2014-08-26 | 20.019 | 414,104 | -7,265 | 0.12% | 8,290,082 |
| 2014-08-26 | 2014-08-22 | 20.251 | 421,369 | +1,514 | 0.12% | 8,532,962 |
| 2014-08-25 | 2014-08-21 | 20.151 | 419,855 | -3,330 | 0.12% | 8,460,693 |
| 2014-08-22 | 2014-08-20 | 20.482 | 423,185 | -19,222 | 0.12% | 8,667,597 |
| 2014-08-21 | 2014-08-19 | 20.647 | 442,407 | +1,211 | 0.12% | 9,134,374 |
| 2014-08-19 | 2014-08-15 | 20.416 | 441,196 | +3,178 | 0.12% | 9,007,345 |
| 2014-08-18 | 2014-08-14 | 20.416 | 438,018 | -77,947 | 0.12% | 8,942,464 |
| 2014-08-15 | 2014-08-13 | 20.812 | 515,965 | -1,362 | 0.15% | 10,738,350 |
| 2014-08-14 | 2014-08-12 | 19.986 | 517,327 | -28,455 | 0.15% | 10,339,447 |
| 2014-08-13 | 2014-08-11 | 19.920 | 545,782 | -454 | 0.15% | 10,872,096 |
| 2014-08-12 | 2014-08-08 | 19.656 | 546,236 | -2,421 | 0.15% | 10,736,780 |
| 2014-08-11 | 2014-08-07 | 19.755 | 548,657 | -212 | 0.15% | 10,838,742 |
| 2014-08-08 | 2014-08-06 | 20.383 | 548,869 | +61,449 | 0.16% | 11,187,438 |
| 2014-08-07 | 2014-08-05 | 20.548 | 487,420 | -6,054 | 0.14% | 10,015,451 |
| 2014-08-06 | 2014-08-04 | 20.383 | 493,474 | +23,611 | 0.14% | 10,058,338 |
| 2014-08-05 | 2014-08-01 | 19.458 | 469,863 | +35,720 | 0.13% | 9,142,465 |
| 2014-08-04 | 2014-07-31 | 20.052 | 434,143 | +70,682 | 0.12% | 8,705,591 |
| 2014-08-01 | 2014-07-30 | 19.887 | 363,461 | -87,876 | 0.10% | 7,228,215 |
| 2014-07-31 | 2014-07-29 | 20.482 | 451,337 | +34,206 | 0.13% | 9,244,201 |
| 2014-07-30 | 2014-07-28 | 20.449 | 417,131 | +31,633 | 0.12% | 8,529,820 |
| 2014-07-29 | 2014-07-25 | 19.458 | 385,498 | +87,482 | 0.11% | 7,500,914 |
| 2014-07-28 | 2014-07-24 | 19.755 | 298,016 | +118,208 | 0.08% | 5,887,319 |
| 2014-07-25 | 2014-07-23 | 19.226 | 179,808 | +65,536 | 0.05% | 3,457,075 |
| 2014-07-23 | 2014-07-21 | 17.443 | 114,272 | +16,043 | 0.03% | 1,993,198 |
| 2014-07-22 | 2014-07-18 | 17.971 | 98,229 | +7,568 | 0.03% | 1,765,287 |
| 2014-07-21 | 2014-07-17 | 18.368 | 90,661 | -8,476 | 0.03% | 1,665,222 |
| 2014-07-18 | 2014-07-16 | 18.335 | 99,137 | +6,811 | 0.03% | 1,817,630 |
| 2014-07-17 | 2014-07-15 | 17.707 | 92,326 | +14,984 | 0.03% | 1,634,804 |
| 2014-07-15 | 2014-07-11 | 17.310 | 77,342 | +757 | 0.02% | 1,338,824 |
| 2014-07-14 | 2014-07-10 | 17.343 | 76,585 | -63,084 | 0.02% | 1,328,250 |
| 2014-07-10 | 2014-07-08 | 17.509 | 139,669 | -3,330 | 0.04% | 2,445,416 |
| 2014-07-09 | 2014-07-07 | 17.839 | 142,999 | -7,568 | 0.04% | 2,550,959 |
| 2014-07-08 | 2014-07-04 | 18.037 | 150,567 | +6,054 | 0.04% | 2,715,809 |
| 2014-07-07 | 2014-07-03 | 17.971 | 144,513 | +52,793 | 0.04% | 2,597,064 |
| 2014-07-04 | 2014-07-02 | 16.815 | 91,720 | +13,621 | 0.03% | 1,542,264 |
| 2014-07-02 | 2014-06-27 | 16.220 | 78,099 | +3,028 | 0.02% | 1,266,787 |
| 2014-06-30 | 2014-06-26 | 16.617 | 75,071 | +1,210 | 0.02% | 1,247,432 |
| 2014-06-25 | 2014-06-23 | 16.716 | 73,861 | -58,150 | 0.02% | 1,234,646 |
| 2014-06-23 | 2014-06-19 | 16.947 | 132,011 | -51,006 | 0.04% | 2,237,197 |
| 2014-06-19 | 2014-06-17 | 17.476 | 183,017 | -24,671 | 0.05% | 3,198,334 |
| 2014-06-18 | 2014-06-16 | 17.806 | 207,688 | +59,361 | 0.06% | 3,698,085 |
| 2014-06-17 | 2014-06-13 | 17.575 | 148,327 | -63,568 | 0.04% | 2,606,805 |
| 2014-06-16 | 2014-06-12 | 17.608 | 211,895 | +605 | 0.06% | 3,730,995 |
| 2014-06-13 | 2014-06-11 | 17.608 | 211,290 | +45,406 | 0.06% | 3,720,343 |
| 2014-06-12 | 2014-06-10 | 17.839 | 165,884 | -16,951 | 0.05% | 2,959,205 |
| 2014-06-11 | 2014-06-09 | 17.542 | 182,835 | +3,027 | 0.05% | 3,207,234 |
| 2014-06-10 | 2014-06-06 | 17.608 | 179,808 | +30,270 | 0.05% | 3,166,015 |
| 2014-06-09 | 2014-06-05 | 17.740 | 149,538 | +3,028 | 0.04% | 2,652,789 |
| 2014-06-06 | 2014-06-04 | 17.377 | 146,510 | -60,542 | 0.04% | 2,545,832 |
| 2014-05-29 | 2014-05-27 | 17.410 | 207,052 | -19,827 | 0.06% | 3,604,681 |
| 2014-05-27 | 2014-05-23 | 18.033 | 226,879 | +65,306 | 0.06% | 4,091,367 |
| 2014-05-26 | 2014-05-22 | 17.663 | 161,573 | -54,839 | 0.05% | 2,853,891 |
| 2014-05-23 | 2014-05-21 | 17.293 | 216,412 | +13,970 | 0.06% | 3,742,431 |
| 2014-05-22 | 2014-05-20 | 17.360 | 202,442 | +11,889 | 0.06% | 3,514,469 |
| 2014-05-20 | 2014-05-16 | 17.697 | 190,553 | +1,486 | 0.05% | 3,372,181 |
| 2014-05-15 | 2014-05-13 | 18.269 | 189,067 | +5,647 | 0.05% | 3,454,021 |
| 2014-05-14 | 2014-05-12 | 17.495 | 183,420 | +59,446 | 0.05% | 3,208,924 |
| 2014-05-13 | 2014-05-09 | 17.495 | 123,974 | +30,941 | 0.04% | 2,168,919 |
| 2014-05-12 | 2014-05-08 | 17.529 | 93,033 | -56,087 | 0.03% | 1,630,738 |
| 2014-05-08 | 2014-05-05 | 17.630 | 149,120 | +595 | 0.04% | 2,628,915 |
| 2014-05-02 | 2014-04-29 | 18.403 | 148,525 | +49,548 | 0.04% | 2,733,356 |
| 2014-04-30 | 2014-04-28 | 19.009 | 98,977 | -24,521 | 0.03% | 1,881,447 |
| 2014-04-29 | 2014-04-25 | 19.514 | 123,498 | -58,555 | 0.04% | 2,409,890 |
| 2014-04-25 | 2014-04-23 | 20.355 | 182,053 | -1,188 | 0.05% | 3,705,634 |
| 2014-04-24 | 2014-04-22 | 21.398 | 183,241 | -2,378 | 0.05% | 3,920,930 |
| 2014-04-23 | 2014-04-17 | 21.465 | 185,619 | +9,660 | 0.05% | 3,984,304 |
| 2014-04-22 | 2014-04-16 | 21.431 | 175,959 | -9,958 | 0.05% | 3,771,032 |
| 2014-04-17 | 2014-04-15 | 21.364 | 185,917 | -17,982 | 0.05% | 3,971,935 |
| 2014-04-16 | 2014-04-14 | 22.575 | 203,899 | -8,025 | 0.06% | 4,603,064 |
| 2014-04-15 | 2014-04-11 | 23.013 | 211,924 | +18,577 | 0.06% | 4,876,920 |
| 2014-04-14 | 2014-04-10 | 23.181 | 193,347 | -17,537 | 0.06% | 4,481,940 |
| 2014-04-11 | 2014-04-09 | 21.263 | 210,884 | -34,330 | 0.06% | 4,484,046 |
| 2014-04-10 | 2014-04-08 | 21.431 | 245,214 | +13,524 | 0.07% | 5,255,258 |
| 2014-04-09 | 2014-04-07 | 21.566 | 231,690 | -22,440 | 0.07% | 4,996,601 |
| 2014-04-08 | 2014-04-04 | 22.037 | 254,130 | +2,972 | 0.07% | 5,600,239 |
| 2014-04-07 | 2014-04-03 | 21.768 | 251,158 | +27,196 | 0.07% | 5,467,146 |
| 2014-04-04 | 2014-04-02 | 21.129 | 223,962 | +70,443 | 0.06% | 4,731,985 |
| 2014-04-03 | 2014-04-01 | 20.557 | 153,519 | +28,534 | 0.04% | 3,155,823 |
| 2014-04-02 | 2014-03-31 | 20.321 | 124,985 | -54,987 | 0.04% | 2,539,827 |
| 2014-04-01 | 2014-03-28 | 20.153 | 179,972 | +297 | 0.05% | 3,626,946 |
| 2014-03-31 | 2014-03-27 | 19.043 | 179,675 | -10,849 | 0.05% | 3,421,476 |
| 2014-03-28 | 2014-03-26 | 19.816 | 190,524 | +44,733 | 0.05% | 3,775,499 |
| 2014-03-27 | 2014-03-25 | 19.951 | 145,791 | -594 | 0.04% | 2,908,672 |
| 2014-03-26 | 2014-03-24 | 19.884 | 146,385 | -3,715 | 0.04% | 2,910,673 |
| 2014-03-25 | 2014-03-21 | 18.740 | 150,100 | -1,784 | 0.04% | 2,812,841 |
| 2014-03-24 | 2014-03-20 | 18.000 | 151,884 | +53,799 | 0.04% | 2,733,853 |
| 2014-03-21 | 2014-03-19 | 18.201 | 98,085 | +27,047 | 0.03% | 1,785,292 |
| 2014-03-20 | 2014-03-18 | 17.461 | 71,038 | -43,989 | 0.02% | 1,240,416 |
| 2014-03-19 | 2014-03-17 | 17.327 | 115,027 | +1,486 | 0.03% | 1,993,042 |
| 2014-03-18 | 2014-03-14 | 17.495 | 113,541 | +2,377 | 0.03% | 1,986,394 |
| 2014-03-17 | 2014-03-13 | 16.856 | 111,164 | +744 | 0.03% | 1,873,748 |
| 2014-03-14 | 2014-03-12 | 17.091 | 110,420 | +594 | 0.03% | 1,887,213 |
| 2014-03-12 | 2014-03-10 | 17.932 | 109,826 | +7,579 | 0.03% | 1,969,435 |
| 2014-03-10 | 2014-03-06 | 18.706 | 102,247 | -594 | 0.03% | 1,912,647 |
| 2014-03-05 | 2014-03-03 | 18.841 | 102,841 | +7,133 | 0.03% | 1,937,598 |
| 2014-03-04 | 2014-02-28 | 19.446 | 95,708 | -1,634 | 0.03% | 1,861,167 |
| 2014-03-03 | 2014-02-27 | 18.740 | 97,342 | +1,337 | 0.03% | 1,824,168 |
| 2014-02-28 | 2014-02-26 | 18.504 | 96,005 | +2,824 | 0.03% | 1,776,503 |
| 2014-02-27 | 2014-02-25 | 18.639 | 93,181 | +594 | 0.03% | 1,736,787 |
| 2014-02-26 | 2014-02-24 | 19.244 | 92,587 | +298 | 0.03% | 1,781,785 |
| 2014-02-25 | 2014-02-21 | 20.220 | 92,289 | -11,890 | 0.03% | 1,866,095 |
| 2014-02-24 | 2014-02-20 | 20.557 | 104,179 | -297 | 0.03% | 2,141,562 |
| 2014-02-21 | 2014-02-19 | 20.859 | 104,476 | -297 | 0.03% | 2,179,303 |
| 2014-02-20 | 2014-02-18 | 20.691 | 104,773 | -2,229 | 0.03% | 2,167,873 |
| 2014-02-17 | 2014-02-13 | 20.422 | 107,002 | +2,378 | 0.03% | 2,185,194 |
| 2014-02-14 | 2014-02-12 | 21.028 | 104,624 | +445 | 0.03% | 2,199,990 |
| 2014-02-13 | 2014-02-11 | 20.624 | 104,179 | -5,201 | 0.03% | 2,148,572 |
| 2014-02-12 | 2014-02-10 | 20.388 | 109,380 | +2,229 | 0.03% | 2,230,077 |
| 2014-02-11 | 2014-02-07 | 20.489 | 107,151 | +297 | 0.03% | 2,195,447 |
| 2014-02-06 | 2014-02-04 | 19.446 | 106,854 | +10,998 | 0.03% | 2,077,916 |
| 2014-02-05 | 2014-01-30 | 20.523 | 95,856 | +594 | 0.03% | 1,967,245 |
| 2014-01-29 | 2014-01-27 | 20.489 | 95,262 | +3,121 | 0.03% | 1,951,850 |
| 2014-01-27 | 2014-01-23 | 21.095 | 92,141 | -892 | 0.03% | 1,943,703 |
| 2014-01-21 | 2014-01-17 | 20.758 | 93,033 | +446 | 0.03% | 1,931,219 |
| 2014-01-17 | 2014-01-15 | 20.422 | 92,587 | -3,418 | 0.03% | 1,890,811 |
| 2014-01-16 | 2014-01-14 | 19.749 | 96,005 | -9,363 | 0.03% | 1,896,013 |
| 2014-01-15 | 2014-01-13 | 19.783 | 105,368 | +1,189 | 0.03% | 2,084,469 |
| 2014-01-14 | 2014-01-10 | 19.581 | 104,179 | +446 | 0.03% | 2,039,917 |
| 2014-01-10 | 2014-01-08 | 20.456 | 103,733 | +297 | 0.03% | 2,121,924 |
| 2014-01-09 | 2014-01-07 | 20.355 | 103,436 | +7,283 | 0.03% | 2,105,409 |
| 2014-01-08 | 2014-01-06 | 20.287 | 96,153 | +1,486 | 0.03% | 1,950,696 |
| 2014-01-07 | 2014-01-03 | 21.532 | 94,667 | -4,310 | 0.03% | 2,038,393 |
| 2014-01-06 | 2014-01-02 | 22.037 | 98,977 | +11,889 | 0.03% | 2,181,147 |
| 2014-01-03 | 2013-12-31 | 22.710 | 87,088 | -46,368 | 0.03% | 1,977,750 |
| 2013-12-30 | 2013-12-24 | 21.768 | 133,456 | -23,778 | 0.04% | 2,905,037 |
| 2013-12-27 | 2013-12-20 | 20.960 | 157,234 | +3,270 | 0.05% | 3,295,671 |
| 2013-12-23 | 2013-12-19 | 21.263 | 153,964 | +44,138 | 0.04% | 3,273,751 |
| 2013-12-19 | 2013-12-17 | 21.902 | 109,826 | -892 | 0.03% | 2,405,445 |
| 2013-12-18 | 2013-12-16 | 22.037 | 110,718 | -5,944 | 0.03% | 2,439,882 |
| 2013-12-17 | 2013-12-13 | 22.373 | 116,662 | -2,378 | 0.03% | 2,610,120 |
| 2013-12-16 | 2013-12-12 | 22.239 | 119,040 | -3,418 | 0.03% | 2,647,303 |
| 2013-12-13 | 2013-12-11 | 22.071 | 122,458 | +148 | 0.04% | 2,702,716 |
| 2013-12-09 | 2013-12-05 | 23.652 | 122,310 | -47,110 | 0.04% | 2,892,855 |
| 2013-12-06 | 2013-12-04 | 23.887 | 169,420 | +26,156 | 0.05% | 4,046,992 |
| 2013-12-04 | 2013-12-02 | 23.618 | 143,264 | -31,506 | 0.04% | 3,383,635 |
| 2013-12-03 | 2013-11-29 | 23.114 | 174,770 | +29,425 | 0.05% | 4,039,550 |
| 2013-12-02 | 2013-11-28 | 23.080 | 145,345 | -28,385 | 0.04% | 3,354,545 |
| 2013-11-29 | 2013-11-27 | 22.542 | 173,730 | +13,672 | 0.05% | 3,916,147 |
| 2013-11-27 | 2013-11-25 | 21.600 | 160,058 | -22,292 | 0.05% | 3,457,178 |
| 2013-11-26 | 2013-11-22 | 21.398 | 182,350 | -35,816 | 0.05% | 3,901,865 |
| 2013-11-22 | 2013-11-20 | 21.129 | 218,166 | +40,275 | 0.06% | 4,609,524 |
| 2013-11-21 | 2013-11-19 | 21.465 | 177,891 | -32,993 | 0.05% | 3,818,423 |
| 2013-11-20 | 2013-11-18 | 22.306 | 210,884 | -17,090 | 0.06% | 4,703,991 |
| 2013-11-19 | 2013-11-15 | 20.355 | 227,974 | +22,440 | 0.07% | 4,640,343 |
| 2013-11-18 | 2013-11-14 | 19.581 | 205,534 | +44,436 | 0.06% | 4,024,538 |
| 2013-11-15 | 2013-11-13 | 18.874 | 161,098 | +1,189 | 0.05% | 3,040,622 |
| 2013-11-05 | 2013-11-01 | 18.504 | 159,909 | +594 | 0.05% | 2,959,000 |
| 2013-11-01 | 2013-10-30 | 18.302 | 159,315 | +23,779 | 0.05% | 2,915,848 |
| 2013-10-25 | 2013-10-23 | 18.067 | 135,536 | -23,779 | 0.04% | 2,448,715 |
| 2013-10-16 | 2013-10-11 | 19.211 | 159,315 | +1,189 | 0.05% | 3,060,569 |
| 2013-10-02 | 2013-09-27 | 18.336 | 158,126 | -297 | 0.05% | 2,899,407 |
| 2013-09-26 | 2013-09-24 | 18.672 | 158,423 | -743 | 0.05% | 2,958,153 |
| 2013-09-25 | 2013-09-23 | 18.807 | 159,166 | +892 | 0.05% | 2,993,446 |
| 2013-09-23 | 2013-09-18 | 19.076 | 158,274 | -65,391 | 0.05% | 3,019,270 |
| 2013-09-12 | 2013-09-10 | 19.110 | 223,665 | -891 | 0.06% | 4,274,209 |
| 2013-09-11 | 2013-09-09 | 18.336 | 224,556 | +63,904 | 0.06% | 4,117,471 |
| 2013-09-10 | 2013-09-06 | 18.336 | 160,652 | +1,189 | 0.05% | 2,945,724 |
| 2013-08-19 | 2013-08-15 | 18.235 | 159,463 | -2,972 | 0.05% | 2,907,827 |
| 2013-08-15 | 2013-08-12 | 17.831 | 162,435 | -14,862 | 0.05% | 2,896,442 |
| 2013-08-09 | 2013-08-07 | 16.519 | 177,297 | +595 | 0.05% | 2,928,817 |
| 2013-08-05 | 2013-08-01 | 16.654 | 176,702 | +2,972 | 0.05% | 2,942,768 |
| 2013-08-02 | 2013-07-31 | 16.418 | 173,730 | -8,174 | 0.05% | 2,852,358 |
| 2013-08-01 | 2013-07-30 | 16.216 | 181,904 | -7,431 | 0.05% | 2,949,841 |
| 2013-07-31 | 2013-07-29 | 16.250 | 189,335 | -5,201 | 0.05% | 3,076,716 |
| 2013-07-30 | 2013-07-26 | 16.856 | 194,536 | -2,972 | 0.06% | 3,279,043 |
| 2013-07-29 | 2013-07-25 | 16.788 | 197,508 | +2,080 | 0.06% | 3,315,848 |
| 2013-07-26 | 2013-07-24 | 16.553 | 195,428 | -2,972 | 0.06% | 3,234,903 |
| 2013-07-25 | 2013-07-23 | 16.048 | 198,400 | -29,723 | 0.06% | 3,183,973 |
| 2013-07-23 | 2013-07-19 | 15.342 | 228,123 | -4,756 | 0.07% | 3,499,800 |
| 2013-07-22 | 2013-07-18 | 15.106 | 232,879 | +43,396 | 0.07% | 3,517,920 |
| 2013-07-18 | 2013-07-16 | 15.274 | 189,483 | -14,862 | 0.05% | 2,894,246 |
| 2013-07-11 | 2013-07-09 | 14.097 | 204,345 | +2,527 | 0.06% | 2,880,629 |
| 2013-07-09 | 2013-07-05 | 14.904 | 201,818 | +14,861 | 0.06% | 3,007,966 |
| 2013-07-03 | 2013-06-28 | 16.048 | 186,957 | -2,972 | 0.05% | 3,000,333 |
| 2013-07-02 | 2013-06-27 | 15.577 | 189,929 | +2,972 | 0.05% | 2,958,568 |
| 2013-06-27 | 2013-06-25 | 15.678 | 186,957 | +1,486 | 0.05% | 2,931,143 |
| 2013-06-26 | 2013-06-24 | 16.351 | 185,471 | +14,862 | 0.05% | 3,032,645 |
| 2013-06-25 | 2013-06-21 | 16.822 | 170,609 | +14,861 | 0.05% | 2,869,996 |
| 2013-06-18 | 2013-06-14 | 17.529 | 155,748 | +49,043 | 0.04% | 2,730,043 |
| 2013-06-17 | 2013-06-13 | 17.697 | 106,705 | -2,972 | 0.03% | 1,888,339 |
| 2013-06-14 | 2013-06-11 | 18.101 | 109,677 | +1,486 | 0.03% | 1,985,213 |
| 2013-06-11 | 2013-06-07 | 18.269 | 108,191 | -5,945 | 0.03% | 1,976,516 |
| 2013-06-07 | 2013-06-05 | 18.269 | 114,136 | -1,189 | 0.03% | 2,085,124 |
| 2013-06-05 | 2013-06-03 | 18.538 | 115,325 | +5,945 | 0.03% | 2,137,885 |
| 2013-06-04 | 2013-05-31 | 18.975 | 109,380 | -5,945 | 0.03% | 2,075,517 |
| 2013-06-03 | 2013-05-30 | 18.504 | 115,325 | -57,959 | 0.03% | 2,134,005 |
| 2013-05-31 | 2013-05-29 | 18.908 | 173,284 | +1,189 | 0.05% | 3,276,454 |
| 2013-05-27 | 2013-05-23 | 20.220 | 172,095 | -5,945 | 0.05% | 3,479,782 |
| 2013-05-23 | 2013-05-21 | 21.028 | 178,040 | +2,567 | 0.05% | 3,743,810 |
| 2013-05-22 | 2013-05-20 | 21.096 | 175,473 | -5,859 | 0.05% | 3,701,812 |
| 2013-05-09 | 2013-05-07 | 21.881 | 181,332 | -5,859 | 0.05% | 3,967,784 |
| 2013-05-06 | 2013-05-02 | 21.062 | 187,191 | -3,515 | 0.05% | 3,942,627 |
| 2013-05-02 | 2013-04-29 | 20.823 | 190,706 | +5,858 | 0.06% | 3,971,090 |
| 2013-04-29 | 2013-04-25 | 21.199 | 184,848 | -13,182 | 0.05% | 3,918,518 |
| 2013-04-26 | 2013-04-24 | 21.233 | 198,030 | -14,647 | 0.06% | 4,204,718 |
| 2013-04-24 | 2013-04-22 | 21.711 | 212,677 | +2,050 | 0.06% | 4,617,354 |
| 2013-04-23 | 2013-04-19 | 22.018 | 210,627 | +8,203 | 0.06% | 4,637,557 |
| 2013-04-22 | 2013-04-18 | 21.438 | 202,424 | +46,871 | 0.06% | 4,339,475 |
| 2013-04-19 | 2013-04-17 | 21.301 | 155,553 | +5,859 | 0.05% | 3,313,435 |
| 2013-04-18 | 2013-04-16 | 21.130 | 149,694 | +2,929 | 0.04% | 3,163,083 |
| 2013-04-16 | 2013-04-12 | 21.677 | 146,765 | +8,788 | 0.04% | 3,181,352 |
| 2013-04-15 | 2013-04-11 | 21.574 | 137,977 | -2,929 | 0.04% | 2,976,729 |
| 2013-04-12 | 2013-04-10 | 21.233 | 140,906 | -46,871 | 0.04% | 2,991,820 |
| 2013-04-11 | 2013-04-09 | 20.891 | 187,777 | +35,446 | 0.05% | 3,922,919 |
| 2013-04-09 | 2013-04-05 | 19.697 | 152,331 | -1,172 | 0.04% | 3,000,403 |
| 2013-04-08 | 2013-04-03 | 20.584 | 153,503 | +30,467 | 0.04% | 3,159,728 |
| 2013-04-05 | 2013-04-02 | 21.130 | 123,036 | +1,171 | 0.04% | 2,599,791 |
| 2013-04-03 | 2013-03-28 | 21.608 | 121,865 | -556,447 | 0.04% | 2,633,287 |
| 2013-04-02 | 2013-03-27 | 21.608 | 678,312 | -3,515 | 0.20% | 14,657,123 |
| 2013-03-28 | 2013-03-26 | 21.164 | 681,827 | -8,202 | 0.20% | 14,430,501 |
| 2013-03-27 | 2013-03-25 | 21.096 | 690,029 | +13,768 | 0.20% | 14,556,982 |
| 2013-03-25 | 2013-03-21 | 21.438 | 676,261 | +879 | 0.20% | 14,497,380 |
| 2013-03-22 | 2013-03-20 | 21.369 | 675,382 | -2,344 | 0.20% | 14,432,426 |
| 2013-03-21 | 2013-03-19 | 20.482 | 677,726 | +176,792 | 0.20% | 13,881,005 |
| 2013-03-20 | 2013-03-18 | 20.379 | 500,934 | +3,515 | 0.15% | 10,208,698 |
| 2013-03-19 | 2013-03-15 | 22.393 | 497,419 | +2,344 | 0.15% | 11,138,885 |
| 2013-03-15 | 2013-03-13 | 23.110 | 495,075 | +1,465 | 0.14% | 11,441,295 |
| 2013-03-12 | 2013-03-08 | 24.680 | 493,610 | +1,464 | 0.14% | 12,182,538 |
| 2013-03-11 | 2013-03-07 | 24.749 | 492,146 | -879 | 0.14% | 12,180,006 |
| 2013-03-07 | 2013-03-05 | 24.612 | 493,025 | -14,647 | 0.14% | 12,134,440 |
| 2013-03-06 | 2013-03-04 | 23.588 | 507,672 | +1,611 | 0.15% | 11,975,035 |
| 2013-03-05 | 2013-03-01 | 24.373 | 506,061 | +363,544 | 0.15% | 12,334,360 |
| 2013-03-04 | 2013-02-28 | 23.315 | 142,517 | +3,515 | 0.04% | 3,322,790 |
| 2013-02-28 | 2013-02-26 | 23.281 | 139,002 | +3,808 | 0.04% | 3,236,093 |
| 2013-02-27 | 2013-02-25 | 23.827 | 135,194 | -8,788 | 0.04% | 3,221,279 |
| 2013-02-26 | 2013-02-22 | 24.032 | 143,982 | +879 | 0.04% | 3,460,162 |
| 2013-02-25 | 2013-02-21 | 23.793 | 143,103 | -1,758 | 0.04% | 3,404,843 |
| 2013-02-22 | 2013-02-20 | 24.510 | 144,861 | +8,789 | 0.04% | 3,550,516 |
| 2013-02-21 | 2013-02-19 | 24.578 | 136,072 | -15,526 | 0.04% | 3,344,389 |
| 2013-02-20 | 2013-02-18 | 25.534 | 151,598 | -23,436 | 0.04% | 3,870,888 |
| 2013-02-19 | 2013-02-15 | 25.909 | 175,034 | +22,850 | 0.05% | 4,535,025 |
| 2013-02-18 | 2013-02-14 | 25.022 | 152,184 | +1,464 | 0.04% | 3,807,926 |
| 2013-02-15 | 2013-02-08 | 24.442 | 150,720 | +8,789 | 0.04% | 3,683,829 |
| 2013-02-08 | 2013-02-06 | 25.090 | 141,931 | +3,808 | 0.04% | 3,561,067 |
| 2013-02-07 | 2013-02-05 | 24.851 | 138,123 | -4,394 | 0.04% | 3,432,519 |
| 2013-02-06 | 2013-02-04 | 25.193 | 142,517 | +2,929 | 0.04% | 3,590,365 |
| 2013-02-04 | 2013-01-31 | 24.715 | 139,588 | -1,464 | 0.04% | 3,449,866 |
| 2013-02-01 | 2013-01-30 | 24.578 | 141,052 | +2,929 | 0.04% | 3,466,788 |
| 2013-01-31 | 2013-01-29 | 24.476 | 138,123 | +7,324 | 0.04% | 3,380,654 |
| 2013-01-30 | 2013-01-28 | 24.544 | 130,799 | +1,171 | 0.04% | 3,210,324 |
| 2013-01-29 | 2013-01-25 | 24.407 | 129,628 | -14,940 | 0.04% | 3,163,883 |
| 2013-01-25 | 2013-01-23 | 25.158 | 144,568 | -14,061 | 0.04% | 3,637,100 |
| 2013-01-24 | 2013-01-22 | 25.500 | 158,629 | +9,521 | 0.05% | 4,045,002 |
| 2013-01-21 | 2013-01-17 | 24.237 | 149,108 | +2,490 | 0.04% | 3,613,889 |
| 2013-01-17 | 2013-01-15 | 24.919 | 146,618 | +1,904 | 0.04% | 3,653,639 |
| 2013-01-15 | 2013-01-11 | 24.510 | 144,714 | -35,154 | 0.04% | 3,546,913 |
| 2013-01-14 | 2013-01-10 | 25.602 | 179,868 | +4,395 | 0.05% | 4,605,011 |
| 2013-01-09 | 2013-01-07 | 25.909 | 175,473 | +878 | 0.05% | 4,546,400 |
| 2013-01-08 | 2013-01-04 | 25.022 | 174,595 | +1,465 | 0.05% | 4,368,691 |
| 2013-01-07 | 2013-01-03 | 25.329 | 173,130 | +5,273 | 0.05% | 4,385,224 |
| 2013-01-04 | 2013-01-02 | 25.124 | 167,857 | +29,295 | 0.05% | 4,217,283 |
| 2013-01-03 | 2012-12-31 | 24.032 | 138,562 | +2,343 | 0.04% | 3,329,909 |
| 2013-01-02 | 2012-12-27 | 23.793 | 136,219 | -5,273 | 0.04% | 3,241,052 |
| 2012-12-27 | 2012-12-20 | 23.793 | 141,492 | -879 | 0.04% | 3,366,512 |
| 2012-12-18 | 2012-12-14 | 24.203 | 142,371 | +2,930 | 0.04% | 3,445,746 |
| 2012-12-17 | 2012-12-13 | 23.315 | 139,441 | -1,172 | 0.04% | 3,251,073 |
| 2012-12-14 | 2012-12-12 | 23.520 | 140,613 | -293 | 0.04% | 3,307,198 |
| 2012-12-12 | 2012-12-10 | 23.656 | 140,906 | -43,063 | 0.04% | 3,333,329 |
| 2012-12-11 | 2012-12-07 | 23.759 | 183,969 | +44,381 | 0.05% | 4,370,885 |
| 2012-12-06 | 2012-12-04 | 22.428 | 139,588 | -17,576 | 0.04% | 3,130,610 |
| 2012-12-05 | 2012-12-03 | 22.428 | 157,164 | -17,577 | 0.05% | 3,524,796 |
| 2012-12-04 | 2012-11-30 | 22.393 | 174,741 | +35,446 | 0.05% | 3,913,039 |
| 2012-11-20 | 2012-11-16 | 21.028 | 139,295 | -1,172 | 0.04% | 2,929,084 |
| 2012-11-15 | 2012-11-13 | 20.618 | 140,467 | +1,172 | 0.04% | 2,896,188 |
| 2012-11-14 | 2012-11-12 | 20.857 | 139,295 | -13,768 | 0.04% | 2,905,309 |
| 2012-11-09 | 2012-11-07 | 23.144 | 153,063 | -2,930 | 0.04% | 3,542,546 |
| 2012-11-08 | 2012-11-06 | 23.144 | 155,993 | -4,687 | 0.05% | 3,610,359 |
| 2012-11-07 | 2012-11-05 | 23.178 | 160,680 | +586 | 0.05% | 3,724,321 |
| 2012-11-06 | 2012-11-02 | 23.008 | 160,094 | -1,758 | 0.05% | 3,683,414 |
| 2012-11-05 | 2012-11-01 | 23.247 | 161,852 | +4,688 | 0.05% | 3,762,536 |
| 2012-10-25 | 2012-10-22 | 22.940 | 157,164 | -3,516 | 0.05% | 3,605,271 |
| 2012-10-24 | 2012-10-19 | 23.008 | 160,680 | -22,849 | 0.05% | 3,696,896 |
| 2012-10-22 | 2012-10-18 | 22.086 | 183,529 | -26,805 | 0.05% | 4,053,447 |
| 2012-10-19 | 2012-10-17 | 20.448 | 210,334 | -38,082 | 0.06% | 4,300,826 |
| 2012-10-18 | 2012-10-16 | 20.175 | 248,416 | -2,344 | 0.07% | 5,011,671 |
| 2012-10-17 | 2012-10-15 | 20.140 | 250,760 | -23,436 | 0.07% | 5,050,400 |
| 2012-10-16 | 2012-10-12 | 19.867 | 274,196 | +1,465 | 0.08% | 5,447,530 |
| 2012-10-12 | 2012-10-10 | 19.560 | 272,731 | +7,324 | 0.08% | 5,334,634 |
| 2012-10-11 | 2012-10-09 | 19.697 | 265,407 | +5,126 | 0.08% | 5,227,616 |
| 2012-10-09 | 2012-10-05 | 20.345 | 260,281 | +1,758 | 0.08% | 5,295,467 |
| 2012-09-28 | 2012-09-26 | 19.867 | 258,523 | -14,647 | 0.08% | 5,136,150 |
| 2012-09-27 | 2012-09-25 | 20.482 | 273,170 | +32,956 | 0.08% | 5,594,996 |
| 2012-09-26 | 2012-09-24 | 20.243 | 240,214 | -59,761 | 0.07% | 4,862,600 |
| 2012-09-24 | 2012-09-20 | 19.185 | 299,975 | -29,294 | 0.09% | 5,754,888 |
| 2012-09-21 | 2012-09-19 | 19.697 | 329,269 | +5,859 | 0.10% | 6,485,481 |
| 2012-09-20 | 2012-09-18 | 19.048 | 323,410 | -293 | 0.09% | 6,160,319 |
| 2012-09-19 | 2012-09-17 | 19.526 | 323,703 | -732 | 0.09% | 6,320,600 |
| 2012-09-18 | 2012-09-14 | 19.492 | 324,435 | +70,306 | 0.09% | 6,323,818 |
| 2012-09-17 | 2012-09-13 | 18.604 | 254,129 | +5,859 | 0.07% | 4,727,878 |
| 2012-09-14 | 2012-09-12 | 18.946 | 248,270 | +19,627 | 0.07% | 4,703,626 |
| 2012-09-13 | 2012-09-11 | 18.741 | 228,643 | +9,667 | 0.07% | 4,284,950 |
| 2012-09-12 | 2012-09-10 | 19.048 | 218,976 | -6,151 | 0.06% | 4,171,058 |
| 2012-09-11 | 2012-09-07 | 18.092 | 225,127 | +73,236 | 0.07% | 4,073,043 |
| 2012-09-06 | 2012-09-04 | 16.454 | 151,891 | +2,929 | 0.04% | 2,499,163 |
| 2012-08-27 | 2012-08-23 | 17.785 | 148,962 | +2,929 | 0.04% | 2,649,285 |
| 2012-08-22 | 2012-08-20 | 17.683 | 146,033 | -585 | 0.04% | 2,582,238 |
| 2012-08-21 | 2012-08-17 | 17.546 | 146,618 | -293 | 0.04% | 2,572,562 |
| 2012-08-17 | 2012-08-15 | 17.000 | 146,911 | -147 | 0.04% | 2,497,464 |
| 2012-08-15 | 2012-08-13 | 17.409 | 147,058 | +4,394 | 0.04% | 2,560,203 |
| 2012-08-14 | 2012-08-10 | 17.990 | 142,664 | -146 | 0.04% | 2,566,496 |
| 2012-08-13 | 2012-08-09 | 18.126 | 142,810 | +732 | 0.04% | 2,588,622 |
| 2012-08-10 | 2012-08-08 | 17.683 | 142,078 | -1,025 | 0.04% | 2,512,304 |
| 2012-08-09 | 2012-08-07 | 17.785 | 143,103 | -4,687 | 0.04% | 2,545,083 |
| 2012-08-08 | 2012-08-06 | 17.648 | 147,790 | +11,718 | 0.04% | 2,608,261 |
| 2012-08-07 | 2012-08-03 | 17.341 | 136,072 | +6,005 | 0.04% | 2,359,652 |
| 2012-08-06 | 2012-08-02 | 17.239 | 130,067 | +586 | 0.04% | 2,242,198 |
| 2012-08-03 | 2012-08-01 | 17.751 | 129,481 | +5,859 | 0.04% | 2,298,396 |
| 2012-08-02 | 2012-07-31 | 16.522 | 123,622 | +5,859 | 0.04% | 2,042,475 |
| 2012-08-01 | 2012-07-30 | 16.283 | 117,763 | +13,768 | 0.03% | 1,917,533 |
| 2012-07-31 | 2012-07-27 | 16.385 | 103,995 | -5,273 | 0.03% | 1,703,999 |
| 2012-07-30 | 2012-07-26 | 16.112 | 109,268 | +3,222 | 0.03% | 1,760,559 |
| 2012-07-27 | 2012-07-25 | 15.839 | 106,046 | +1,172 | 0.03% | 1,679,685 |
| 2012-07-26 | 2012-07-24 | 15.839 | 104,874 | +1,465 | 0.03% | 1,661,121 |
| 2012-07-25 | 2012-07-23 | 16.078 | 103,409 | +1,465 | 0.03% | 1,662,627 |
| 2012-07-24 | 2012-07-20 | 16.522 | 101,944 | -147 | 0.03% | 1,684,312 |
| 2012-07-18 | 2012-07-16 | 18.536 | 102,091 | -2,929 | 0.03% | 1,892,356 |
| 2012-07-16 | 2012-07-12 | 18.434 | 105,020 | -2,344 | 0.03% | 1,935,893 |
| 2012-07-13 | 2012-07-11 | 18.604 | 107,364 | +6,152 | 0.03% | 1,997,426 |
| 2012-07-06 | 2012-07-04 | 20.004 | 101,212 | -5,859 | 0.03% | 2,024,628 |
| 2012-07-05 | 2012-07-03 | 18.809 | 107,071 | -7,324 | 0.03% | 2,013,905 |
| 2012-07-04 | 2012-06-29 | 18.331 | 114,395 | +8,642 | 0.03% | 2,096,992 |
| 2012-07-03 | 2012-06-28 | 19.014 | 105,753 | -7,030 | 0.03% | 2,010,775 |
| 2012-06-29 | 2012-06-27 | 19.765 | 112,783 | +1,757 | 0.03% | 2,229,142 |
| 2012-06-28 | 2012-06-26 | 19.799 | 111,026 | -5,859 | 0.03% | 2,198,205 |
| 2012-06-27 | 2012-06-25 | 19.936 | 116,885 | +1,172 | 0.03% | 2,330,168 |
| 2012-06-26 | 2012-06-22 | 20.311 | 115,713 | -1,172 | 0.03% | 2,350,253 |
| 2012-06-21 | 2012-06-19 | 21.062 | 116,885 | -1,757 | 0.03% | 2,461,838 |
| 2012-06-20 | 2012-06-18 | 21.403 | 118,642 | +1,171 | 0.03% | 2,539,344 |
| 2012-06-18 | 2012-06-14 | 20.994 | 117,471 | +879 | 0.03% | 2,466,160 |
| 2012-06-15 | 2012-06-13 | 20.994 | 116,592 | +13,769 | 0.03% | 2,447,707 |
| 2012-06-14 | 2012-06-12 | 20.004 | 102,823 | +1,757 | 0.03% | 2,056,854 |
| 2012-06-13 | 2012-06-11 | 20.515 | 101,066 | +3,516 | 0.03% | 2,073,403 |
| 2012-06-12 | 2012-06-08 | 19.510 | 97,550 | -4,458 | 0.03% | 1,903,236 |
| 2012-06-11 | 2012-06-07 | 19.510 | 102,008 | +6,349 | 0.03% | 1,990,213 |
| 2012-06-08 | 2012-06-06 | 19.788 | 95,659 | +4,905 | 0.03% | 1,892,862 |
| 2012-06-06 | 2012-06-04 | 19.545 | 90,754 | -8,657 | 0.03% | 1,773,788 |
| 2012-06-05 | 2012-06-01 | 21.035 | 99,411 | +5,772 | 0.03% | 2,091,125 |
| 2012-06-04 | 2012-05-31 | 21.382 | 93,639 | -7,647 | 0.03% | 2,002,160 |
| 2012-06-01 | 2012-05-30 | 21.902 | 101,286 | -343,103 | 0.03% | 2,218,316 |
| 2012-05-31 | 2012-05-29 | 21.832 | 444,389 | +100,131 | 0.13% | 9,701,990 |
| 2012-05-30 | 2012-05-28 | 20.723 | 344,258 | -190,596 | 0.10% | 7,134,149 |
| 2012-05-29 | 2012-05-25 | 20.411 | 534,854 | +93,639 | 0.16% | 10,917,105 |
| 2012-05-28 | 2012-05-24 | 20.134 | 441,215 | +342,814 | 0.13% | 8,883,485 |
| 2012-05-25 | 2012-05-23 | 19.268 | 98,401 | +3,463 | 0.03% | 1,895,969 |
| 2012-05-24 | 2012-05-22 | 20.273 | 94,938 | +4,184 | 0.03% | 1,924,655 |
| 2012-05-23 | 2012-05-21 | 19.268 | 90,754 | -28,856 | 0.03% | 1,748,628 |
| 2012-05-22 | 2012-05-18 | 19.476 | 119,610 | +24,961 | 0.04% | 2,329,489 |
| 2012-05-18 | 2012-05-16 | 19.996 | 94,649 | +3,607 | 0.03% | 1,892,556 |
| 2012-05-14 | 2012-05-10 | 20.411 | 91,042 | +577 | 0.03% | 1,858,292 |
| 2012-05-07 | 2012-05-03 | 22.179 | 90,465 | +1,010 | 0.03% | 2,006,400 |
| 2012-05-03 | 2012-04-30 | 23.218 | 89,455 | -4,040 | 0.03% | 2,076,999 |
| 2012-05-02 | 2012-04-27 | 22.872 | 93,495 | -2,453 | 0.03% | 2,138,402 |
| 2012-04-30 | 2012-04-26 | 23.634 | 95,948 | -42,419 | 0.03% | 2,267,656 |
| 2012-04-27 | 2012-04-25 | 24.605 | 138,367 | -288 | 0.04% | 3,404,457 |
| 2012-04-25 | 2012-04-23 | 24.154 | 138,655 | -115,426 | 0.04% | 3,349,078 |
| 2012-04-24 | 2012-04-20 | 24.639 | 254,081 | -30,732 | 0.08% | 6,260,352 |
| 2012-04-23 | 2012-04-19 | 24.605 | 284,813 | +865 | 0.08% | 7,007,694 |
| 2012-04-18 | 2012-04-16 | 24.223 | 283,948 | -35,204 | 0.08% | 6,878,171 |
| 2012-04-17 | 2012-04-13 | 24.951 | 319,152 | +20,776 | 0.09% | 7,963,189 |
| 2012-04-13 | 2012-04-11 | 23.530 | 298,376 | -577 | 0.09% | 7,020,865 |
| 2012-04-11 | 2012-04-05 | 24.466 | 298,953 | -4,617 | 0.09% | 7,314,162 |
| 2012-04-10 | 2012-04-03 | 24.119 | 303,570 | +16,160 | 0.09% | 7,321,921 |
| 2012-04-03 | 2012-03-30 | 22.629 | 287,410 | -18,757 | 0.09% | 6,503,872 |
| 2012-04-02 | 2012-03-29 | 21.971 | 306,167 | +5,338 | 0.09% | 6,726,739 |
| 2012-03-30 | 2012-03-28 | 21.486 | 300,829 | -176,313 | 0.09% | 6,463,509 |
| 2012-03-29 | 2012-03-27 | 21.659 | 477,142 | +6,637 | 0.14% | 10,334,384 |
| 2012-03-28 | 2012-03-26 | 20.238 | 470,505 | +4,762 | 0.14% | 9,522,129 |
| 2012-03-27 | 2012-03-23 | 20.689 | 465,743 | +103,017 | 0.14% | 9,635,575 |
| 2012-03-26 | 2012-03-22 | 21.174 | 362,726 | +13,130 | 0.11% | 7,680,276 |
| 2012-03-23 | 2012-03-21 | 21.243 | 349,596 | +61,031 | 0.10% | 7,426,495 |
| 2012-03-20 | 2012-03-16 | 24.050 | 288,565 | +1,443 | 0.09% | 6,940,010 |
| 2012-03-19 | 2012-03-15 | 24.570 | 287,122 | -47,036 | 0.09% | 7,054,556 |
| 2012-03-16 | 2012-03-14 | 25.194 | 334,158 | +49,056 | 0.10% | 8,418,665 |
| 2012-03-15 | 2012-03-13 | 25.471 | 285,102 | -21,931 | 0.08% | 7,261,805 |
| 2012-03-14 | 2012-03-12 | 25.471 | 307,033 | -288 | 0.09% | 7,820,407 |
| 2012-03-13 | 2012-03-09 | 25.124 | 307,321 | -58,579 | 0.09% | 7,721,243 |
| 2012-03-12 | 2012-03-08 | 25.020 | 365,900 | +40,111 | 0.11% | 9,154,962 |
| 2012-03-09 | 2012-03-07 | 24.709 | 325,789 | -4,329 | 0.10% | 8,049,759 |
| 2012-03-08 | 2012-03-06 | 24.570 | 330,118 | +41,842 | 0.10% | 8,110,962 |
| 2012-03-07 | 2012-03-05 | 25.956 | 288,276 | +1,443 | 0.09% | 7,482,509 |
| 2012-03-06 | 2012-03-02 | 27.169 | 286,833 | +2,885 | 0.09% | 7,792,954 |
| 2012-03-05 | 2012-03-01 | 27.377 | 283,948 | +866 | 0.08% | 7,773,612 |
| 2012-03-02 | 2012-02-29 | 28.417 | 283,082 | -20,199 | 0.08% | 8,044,204 |
| 2012-03-01 | 2012-02-28 | 28.139 | 303,281 | +22,219 | 0.09% | 8,534,109 |
| 2012-02-29 | 2012-02-27 | 28.174 | 281,062 | -36,070 | 0.08% | 7,918,622 |
| 2012-02-28 | 2012-02-24 | 27.030 | 317,132 | -8,946 | 0.09% | 8,572,187 |
| 2012-02-24 | 2012-02-22 | 27.065 | 326,078 | -4,906 | 0.10% | 8,825,300 |
| 2012-02-23 | 2012-02-21 | 26.303 | 330,984 | +21,787 | 0.10% | 8,705,741 |
| 2012-02-22 | 2012-02-20 | 24.916 | 309,197 | -13,563 | 0.09% | 7,704,086 |
| 2012-02-21 | 2012-02-17 | 23.842 | 322,760 | -140,963 | 0.10% | 7,695,292 |
| 2012-02-20 | 2012-02-16 | 24.085 | 463,723 | +51,653 | 0.14% | 11,168,643 |
| 2012-02-17 | 2012-02-15 | 24.812 | 412,070 | +177,178 | 0.12% | 10,224,474 |
| 2012-02-16 | 2012-02-14 | 23.045 | 234,892 | +19,911 | 0.07% | 5,413,110 |
| 2012-02-15 | 2012-02-13 | 24.015 | 214,981 | -2,308 | 0.06% | 5,162,859 |
| 2012-02-14 | 2012-02-10 | 24.570 | 217,289 | -8,369 | 0.06% | 5,338,767 |
| 2012-02-13 | 2012-02-09 | 25.090 | 225,658 | -132,595 | 0.07% | 5,661,692 |
| 2012-02-10 | 2012-02-08 | 23.565 | 358,253 | +20,632 | 0.11% | 8,442,201 |
| 2012-02-09 | 2012-02-07 | 20.827 | 337,621 | -19,045 | 0.10% | 7,031,709 |
| 2012-02-08 | 2012-02-06 | 21.278 | 356,666 | +89,455 | 0.11% | 7,589,043 |
| 2012-02-07 | 2012-02-03 | 20.723 | 267,211 | -1,154 | 0.08% | 5,537,484 |
| 2012-02-06 | 2012-02-02 | 20.793 | 268,365 | +37,080 | 0.08% | 5,579,998 |
| 2012-02-03 | 2012-02-01 | 19.718 | 231,285 | -21,930 | 0.07% | 4,560,544 |
| 2012-02-02 | 2012-01-31 | 20.481 | 253,215 | -5,772 | 0.08% | 5,186,016 |
| 2012-02-01 | 2012-01-30 | 20.030 | 258,987 | -10,388 | 0.08% | 5,187,555 |
| 2012-01-31 | 2012-01-27 | 21.382 | 269,375 | +13,562 | 0.08% | 5,759,694 |
| 2012-01-30 | 2012-01-26 | 22.075 | 255,813 | +11,832 | 0.08% | 5,647,016 |
| 2012-01-27 | 2012-01-20 | 21.382 | 243,981 | -10,677 | 0.07% | 5,216,727 |
| 2012-01-26 | 2012-01-19 | 21.139 | 254,658 | -107,058 | 0.08% | 5,383,245 |
| 2012-01-20 | 2012-01-18 | 19.718 | 361,716 | -95,515 | 0.11% | 7,132,420 |
| 2012-01-19 | 2012-01-17 | 18.748 | 457,231 | +174,149 | 0.14% | 8,572,152 |
| 2012-01-18 | 2012-01-16 | 17.189 | 283,082 | -2,886 | 0.08% | 4,865,762 |
| 2012-01-17 | 2012-01-13 | 17.812 | 285,968 | -1,298 | 0.08% | 5,093,749 |
| 2012-01-16 | 2012-01-12 | 17.778 | 287,266 | -10,677 | 0.09% | 5,106,914 |
| 2012-01-12 | 2012-01-10 | 17.639 | 297,943 | +31,454 | 0.09% | 5,255,426 |
| 2012-01-11 | 2012-01-09 | 16.773 | 266,489 | +6,925 | 0.08% | 4,469,733 |
| 2012-01-10 | 2012-01-06 | 16.530 | 259,564 | +37,946 | 0.08% | 4,290,617 |
| 2012-01-09 | 2012-01-05 | 17.396 | 221,618 | +6,349 | 0.07% | 3,855,367 |
| 2012-01-06 | 2012-01-04 | 17.812 | 215,269 | -5,194 | 0.06% | 3,834,437 |
| 2012-01-04 | 2011-12-30 | 17.882 | 220,463 | +8,657 | 0.07% | 3,942,234 |
| 2011-12-30 | 2011-12-28 | 17.882 | 211,806 | +4,184 | 0.06% | 3,787,433 |
| 2011-12-29 | 2011-12-23 | 18.367 | 207,622 | +43,284 | 0.06% | 3,813,346 |
| 2011-12-28 | 2011-12-22 | 17.708 | 164,338 | +5,339 | 0.05% | 2,910,153 |
| 2011-12-23 | 2011-12-21 | 17.674 | 158,999 | +10,100 | 0.05% | 2,810,098 |
| 2011-12-22 | 2011-12-20 | 17.604 | 148,899 | +14,428 | 0.04% | 2,621,274 |
| 2011-12-20 | 2011-12-16 | 18.020 | 134,471 | +30,299 | 0.04% | 2,423,198 |
| 2011-12-19 | 2011-12-15 | 17.466 | 104,172 | -866 | 0.03% | 1,819,443 |
| 2011-12-16 | 2011-12-14 | 18.124 | 105,038 | -865 | 0.03% | 1,903,729 |
| 2011-12-15 | 2011-12-13 | 18.679 | 105,903 | +1,731 | 0.03% | 1,978,126 |
| 2011-12-14 | 2011-12-12 | 19.268 | 104,172 | -2,164 | 0.03% | 2,007,163 |
| 2011-12-09 | 2011-12-07 | 20.793 | 106,336 | +577 | 0.03% | 2,210,999 |
| 2011-12-08 | 2011-12-06 | 20.515 | 105,759 | -2,597 | 0.03% | 2,169,682 |
| 2011-12-07 | 2011-12-05 | 21.451 | 108,356 | -1,443 | 0.03% | 2,324,345 |
| 2011-12-06 | 2011-12-02 | 21.243 | 109,799 | +4,040 | 0.03% | 2,332,469 |
| 2011-12-05 | 2011-12-01 | 21.312 | 105,759 | +2,164 | 0.03% | 2,253,977 |
| 2011-12-02 | 2011-11-30 | 19.233 | 103,595 | -5,194 | 0.03% | 1,992,456 |
| 2011-11-30 | 2011-11-28 | 19.198 | 108,789 | +6,349 | 0.03% | 2,088,583 |
| 2011-11-29 | 2011-11-25 | 18.783 | 102,440 | -145 | 0.03% | 1,924,092 |
| 2011-11-28 | 2011-11-24 | 19.718 | 102,585 | +11,543 | 0.03% | 2,022,801 |
| 2011-11-25 | 2011-11-23 | 19.406 | 91,042 | -17,747 | 0.03% | 1,766,797 |
| 2011-11-24 | 2011-11-22 | 20.065 | 108,789 | +17,314 | 0.03% | 2,182,833 |
| 2011-11-23 | 2011-11-21 | 19.961 | 91,475 | +3,751 | 0.03% | 1,825,920 |
| 2011-11-22 | 2011-11-18 | 20.446 | 87,724 | -144 | 0.03% | 1,793,607 |
| 2011-11-18 | 2011-11-16 | 21.659 | 87,868 | -1,731 | 0.03% | 1,903,127 |
| 2011-11-16 | 2011-11-14 | 22.387 | 89,599 | +24,239 | 0.03% | 2,005,823 |
| 2011-11-14 | 2011-11-10 | 22.005 | 65,360 | +1,010 | 0.02% | 1,438,278 |
| 2011-11-11 | 2011-11-09 | 23.496 | 64,350 | +1,154 | 0.02% | 1,511,942 |
| 2011-11-10 | 2011-11-08 | 23.634 | 63,196 | -64,061 | 0.02% | 1,493,588 |
| 2011-11-04 | 2011-11-02 | 23.461 | 127,257 | +23,085 | 0.04% | 2,985,570 |
| 2011-11-03 | 2011-11-01 | 22.075 | 104,172 | +32,319 | 0.03% | 2,299,574 |
| 2011-11-02 | 2011-10-31 | 24.015 | 71,853 | +1,155 | 0.02% | 1,725,580 |
| 2011-11-01 | 2011-10-28 | 24.986 | 70,698 | +22,508 | 0.02% | 1,766,442 |
| 2011-10-31 | 2011-10-27 | 25.367 | 48,190 | +1,154 | 0.01% | 1,222,433 |
| 2011-10-28 | 2011-10-26 | 23.496 | 47,036 | +3,318 | 0.01% | 1,105,139 |
| 2011-10-27 | 2011-10-25 | 20.481 | 43,718 | +722 | 0.01% | 895,374 |
| 2011-10-25 | 2011-10-21 | 20.515 | 42,996 | +288 | 0.01% | 882,077 |
| 2011-10-20 | 2011-10-18 | 21.347 | 42,708 | -4,328 | 0.01% | 911,689 |
| 2011-10-19 | 2011-10-17 | 23.669 | 47,036 | +4,328 | 0.01% | 1,113,289 |
| 2011-10-14 | 2011-10-12 | 22.906 | 42,708 | -5,771 | 0.01% | 978,290 |
| 2011-10-13 | 2011-10-11 | 20.342 | 48,479 | -14,428 | 0.01% | 986,163 |
| 2011-10-12 | 2011-10-10 | 19.406 | 62,907 | +10,388 | 0.02% | 1,220,798 |
| 2011-10-11 | 2011-10-07 | 20.238 | 52,519 | +4,617 | 0.02% | 1,062,885 |
| 2011-10-10 | 2011-10-06 | 17.604 | 47,902 | +1,155 | 0.01% | 843,285 |
| 2011-10-03 | 2011-09-28 | 21.971 | 46,747 | -8,657 | 0.01% | 1,027,070 |
| 2011-09-30 | 2011-09-27 | 21.347 | 55,404 | -14,429 | 0.02% | 1,182,711 |
| 2011-09-28 | 2011-09-26 | 18.055 | 69,833 | +3,030 | 0.02% | 1,260,827 |
| 2011-09-27 | 2011-09-23 | 19.892 | 66,803 | -18,035 | 0.02% | 1,328,816 |
| 2011-09-26 | 2011-09-22 | 19.302 | 84,838 | +6,926 | 0.03% | 1,637,580 |
| 2011-09-23 | 2011-09-21 | 20.377 | 77,912 | +4,184 | 0.02% | 1,587,591 |
| 2011-09-21 | 2011-09-19 | 19.406 | 73,728 | -26,837 | 0.02% | 1,430,795 |
| 2011-09-20 | 2011-09-16 | 20.966 | 100,565 | -34,050 | 0.03% | 2,108,430 |
| 2011-09-19 | 2011-09-15 | 20.446 | 134,615 | +38,956 | 0.04% | 2,752,342 |
| 2011-09-16 | 2011-09-14 | 20.723 | 95,659 | +10,821 | 0.03% | 1,982,367 |
| 2011-09-15 | 2011-09-12 | 22.387 | 84,838 | +25,249 | 0.03% | 1,899,240 |
| 2011-09-12 | 2011-09-08 | 24.466 | 59,589 | -50,787 | 0.02% | 1,457,900 |
| 2011-09-09 | 2011-09-07 | 24.639 | 110,376 | +23,085 | 0.03% | 2,719,576 |
| 2011-09-08 | 2011-09-06 | 25.436 | 87,291 | +41,842 | 0.03% | 2,220,355 |
| 2011-09-07 | 2011-09-05 | 27.030 | 45,449 | -42,852 | 0.01% | 1,228,502 |
| 2011-09-06 | 2011-09-02 | 28.486 | 88,301 | +3,174 | 0.03% | 2,515,327 |
| 2011-09-05 | 2011-09-01 | 29.803 | 85,127 | +7,503 | 0.03% | 2,537,013 |
| 2011-09-02 | 2011-08-31 | 30.288 | 77,624 | -7,503 | 0.02% | 2,351,064 |
| 2011-09-01 | 2011-08-30 | 28.209 | 85,127 | -12,985 | 0.03% | 2,401,313 |
| 2011-08-31 | 2011-08-29 | 26.303 | 98,112 | -24,384 | 0.03% | 2,580,601 |
| 2011-08-30 | 2011-08-26 | 25.887 | 122,496 | -433 | 0.04% | 3,171,023 |
| 2011-08-29 | 2011-08-25 | 27.238 | 122,929 | +30,011 | 0.04% | 3,348,373 |
| 2011-08-26 | 2011-08-24 | 27.273 | 92,918 | +866 | 0.03% | 2,534,145 |
| 2011-08-25 | 2011-08-23 | 28.417 | 92,052 | -32,464 | 0.03% | 2,615,797 |
| 2011-08-24 | 2011-08-22 | 26.718 | 124,516 | +54,106 | 0.04% | 3,326,875 |
| 2011-08-23 | 2011-08-19 | 29.110 | 70,410 | -144 | 0.02% | 2,049,607 |
| 2011-08-22 | 2011-08-18 | 32.125 | 70,554 | -2,309 | 0.02% | 2,266,514 |
| 2011-08-19 | 2011-08-17 | 34.516 | 72,863 | +1,443 | 0.02% | 2,514,915 |
| 2011-08-18 | 2011-08-16 | 34.932 | 71,420 | +1,299 | 0.02% | 2,494,809 |
| 2011-08-17 | 2011-08-15 | 34.134 | 70,121 | -27,847 | 0.02% | 2,393,543 |
| 2011-08-16 | 2011-08-12 | 32.332 | 97,968 | +289 | 0.03% | 3,167,545 |
| 2011-08-15 | 2011-08-11 | 32.090 | 97,679 | +3,751 | 0.03% | 3,134,506 |
| 2011-08-12 | 2011-08-10 | 34.342 | 93,928 | -3,030 | 0.03% | 3,225,713 |
| 2011-08-11 | 2011-08-09 | 33.026 | 96,958 | +3,175 | 0.03% | 3,202,090 |
| 2011-08-10 | 2011-08-08 | 35.209 | 93,783 | +5,771 | 0.03% | 3,301,983 |
| 2011-08-09 | 2011-08-05 | 36.664 | 88,012 | +865 | 0.03% | 3,226,893 |
| 2011-08-08 | 2011-08-04 | 37.842 | 87,147 | +289 | 0.03% | 3,297,859 |
| 2011-08-04 | 2011-08-02 | 37.357 | 86,858 | -2,741 | 0.03% | 3,244,782 |
| 2011-08-03 | 2011-08-01 | 37.635 | 89,599 | +18,035 | 0.03% | 3,372,018 |
| 2011-07-28 | 2011-07-26 | 40.476 | 71,564 | +12,264 | 0.02% | 2,896,639 |
| 2011-07-27 | 2011-07-25 | 40.476 | 59,300 | +34,051 | 0.02% | 2,400,239 |
| 2011-07-26 | 2011-07-22 | 41.377 | 25,249 | -578 | 0.01% | 1,044,733 |
| 2011-07-22 | 2011-07-20 | 40.407 | 25,827 | +1,732 | 0.01% | 1,043,589 |
| 2011-07-21 | 2011-07-19 | 40.684 | 24,095 | -1,154 | 0.01% | 980,284 |
| 2011-07-20 | 2011-07-18 | 41.308 | 25,249 | +144 | 0.01% | 1,042,983 |
| 2011-07-19 | 2011-07-15 | 42.209 | 25,105 | -144 | 0.01% | 1,059,655 |
| 2011-07-18 | 2011-07-14 | 42.971 | 25,249 | -2,309 | 0.01% | 1,084,983 |
| 2011-07-15 | 2011-07-13 | 42.417 | 27,558 | +2,309 | 0.01% | 1,168,923 |
| 2011-07-14 | 2011-07-12 | 41.585 | 25,249 | -6,349 | 0.01% | 1,049,983 |
| 2011-07-13 | 2011-07-11 | 43.249 | 31,598 | +3,319 | 0.01% | 1,366,568 |
| 2011-07-12 | 2011-07-08 | 44.496 | 28,279 | -69,833 | 0.01% | 1,258,305 |
| 2011-07-11 | 2011-07-07 | 43.249 | 98,112 | +73,440 | 0.03% | 4,243,202 |
| 2011-07-08 | 2011-07-06 | 41.516 | 24,672 | +1,154 | 0.01% | 1,024,279 |
| 2011-07-06 | 2011-07-04 | 41.932 | 23,518 | -289 | 0.01% | 986,149 |
| 2011-06-30 | 2011-06-28 | 40.199 | 23,807 | -115,425 | 0.01% | 957,017 |
| 2011-06-29 | 2011-06-27 | 40.546 | 139,232 | -578 | 0.04% | 5,645,233 |
| 2011-06-28 | 2011-06-24 | 40.338 | 139,810 | +100,709 | 0.04% | 5,639,598 |
| 2011-06-27 | 2011-06-23 | 38.189 | 39,101 | -24,527 | 0.01% | 1,493,229 |
| 2011-06-24 | 2011-06-22 | 37.496 | 63,628 | +7,502 | 0.02% | 2,385,791 |
| 2011-06-23 | 2011-06-21 | 37.149 | 56,126 | +7,214 | 0.02% | 2,085,047 |
| 2011-06-22 | 2011-06-20 | 35.763 | 48,912 | -39,533 | 0.01% | 1,749,251 |
| 2011-06-21 | 2011-06-17 | 36.734 | 88,445 | +49,344 | 0.03% | 3,248,898 |
| 2011-06-13 | 2011-06-09 | 36.526 | 39,101 | -6,348 | 0.01% | 1,428,188 |
| 2011-06-10 | 2011-06-08 | 37.996 | 45,449 | -58,146 | 0.01% | 1,726,888 |
| 2011-06-09 | 2011-06-07 | 38.764 | 103,595 | -94,699 | 0.03% | 4,015,806 |
| 2011-06-08 | 2011-06-03 | 39.114 | 198,294 | +74,736 | 0.06% | 7,756,012 |
| 2011-06-07 | 2011-06-02 | 39.672 | 123,558 | +20,188 | 0.04% | 4,901,851 |
| 2011-06-03 | 2011-06-01 | 40.511 | 103,370 | +3,006 | 0.03% | 4,187,583 |
| 2011-06-02 | 2011-05-31 | 40.720 | 100,364 | -19,471 | 0.03% | 4,086,838 |
| 2011-06-01 | 2011-05-30 | 39.672 | 119,835 | -25,055 | 0.04% | 4,754,150 |
| 2011-05-31 | 2011-05-27 | 38.555 | 144,890 | +50,396 | 0.04% | 5,586,225 |
| 2011-05-30 | 2011-05-26 | 38.066 | 94,494 | +7,159 | 0.03% | 3,597,010 |
| 2011-05-27 | 2011-05-25 | 36.879 | 87,335 | +7,158 | 0.03% | 3,220,795 |
| 2011-05-25 | 2011-05-23 | 37.298 | 80,177 | +7,732 | 0.02% | 2,990,418 |
| 2011-05-24 | 2011-05-20 | 39.253 | 72,445 | +1,432 | 0.02% | 2,843,712 |
| 2011-05-20 | 2011-05-18 | 40.022 | 71,013 | +429 | 0.02% | 2,842,061 |
| 2011-05-19 | 2011-05-17 | 39.603 | 70,584 | -2,863 | 0.02% | 2,795,312 |
| 2011-05-18 | 2011-05-16 | 40.092 | 73,447 | -20,045 | 0.02% | 2,944,604 |
| 2011-05-17 | 2011-05-13 | 41.628 | 93,492 | +430 | 0.03% | 3,891,899 |
| 2011-05-16 | 2011-05-12 | 41.838 | 93,062 | +143 | 0.03% | 3,893,499 |
| 2011-05-13 | 2011-05-11 | 43.304 | 92,919 | +5,727 | 0.03% | 4,023,807 |
| 2011-05-12 | 2011-05-09 | 43.235 | 87,192 | +29,780 | 0.03% | 3,769,712 |
| 2011-05-11 | 2011-05-06 | 42.047 | 57,412 | +286 | 0.02% | 2,414,016 |
| 2011-05-06 | 2011-05-04 | 43.304 | 57,126 | -2,577 | 0.02% | 2,473,810 |
| 2011-05-05 | 2011-05-03 | 45.051 | 59,703 | +2,720 | 0.02% | 2,689,656 |
| 2011-05-04 | 2011-04-29 | 44.632 | 56,983 | +144 | 0.02% | 2,543,238 |
| 2011-05-03 | 2011-04-28 | 45.749 | 56,839 | +143 | 0.02% | 2,600,331 |
| 2011-04-29 | 2011-04-27 | 45.540 | 56,696 | +18,039 | 0.02% | 2,581,909 |
| 2011-04-28 | 2011-04-26 | 45.400 | 38,657 | -5,154 | 0.01% | 1,755,021 |
| 2011-04-27 | 2011-04-21 | 45.540 | 43,811 | +287 | 0.01% | 1,995,132 |
| 2011-04-26 | 2011-04-20 | 43.933 | 43,524 | -4,009 | 0.01% | 1,912,143 |
| 2011-04-21 | 2011-04-19 | 42.187 | 47,533 | +5,727 | 0.01% | 2,005,271 |
| 2011-04-20 | 2011-04-18 | 41.838 | 41,806 | -573 | 0.01% | 1,749,067 |
| 2011-04-19 | 2011-04-15 | 41.838 | 42,379 | +573 | 0.01% | 1,773,040 |
| 2011-04-18 | 2011-04-14 | 42.187 | 41,806 | -287 | 0.01% | 1,763,666 |
| 2011-04-15 | 2011-04-13 | 42.676 | 42,093 | +5,727 | 0.01% | 1,796,354 |
| 2011-04-13 | 2011-04-11 | 42.885 | 36,366 | +2,577 | 0.01% | 1,559,570 |
| 2011-04-12 | 2011-04-08 | 42.606 | 33,789 | +1,003 | 0.01% | 1,439,614 |
| 2011-04-11 | 2011-04-07 | 43.444 | 32,786 | -8,448 | 0.01% | 1,424,360 |
| 2011-04-08 | 2011-04-06 | 43.025 | 41,234 | +1,003 | 0.01% | 1,774,096 |
| 2011-04-07 | 2011-04-04 | 41.488 | 40,231 | +11,883 | 0.01% | 1,669,122 |
| 2011-04-06 | 2011-04-01 | 43.374 | 28,348 | -1,575 | 0.01% | 1,229,575 |
| 2011-04-04 | 2011-03-31 | 44.352 | 29,923 | -8,018 | 0.01% | 1,327,149 |
| 2011-04-01 | 2011-03-30 | 46.028 | 37,941 | -4,152 | 0.01% | 1,746,365 |
| 2011-03-31 | 2011-03-29 | 44.632 | 42,093 | +144 | 0.01% | 1,878,675 |
| 2011-03-30 | 2011-03-28 | 44.282 | 41,949 | -8,161 | 0.01% | 1,857,598 |
| 2011-03-29 | 2011-03-25 | 45.470 | 50,110 | +5,870 | 0.01% | 2,278,486 |
| 2011-03-28 | 2011-03-24 | 43.584 | 44,240 | -5,870 | 0.01% | 1,928,149 |
| 2011-03-25 | 2011-03-23 | 41.838 | 50,110 | +9,020 | 0.01% | 2,096,487 |
| 2011-03-24 | 2011-03-22 | 42.117 | 41,090 | -716 | 0.01% | 1,730,591 |
| 2011-03-23 | 2011-03-21 | 40.301 | 41,806 | +15,176 | 0.01% | 1,684,827 |
| 2011-03-21 | 2011-03-17 | 38.206 | 26,630 | +1,002 | 0.01% | 1,017,418 |
| 2011-03-18 | 2011-03-16 | 39.253 | 25,628 | +716 | 0.01% | 1,005,986 |
| 2011-03-17 | 2011-03-15 | 39.323 | 24,912 | -13,029 | 0.01% | 979,621 |
| 2011-03-15 | 2011-03-11 | 39.323 | 37,941 | -572 | 0.01% | 1,491,963 |
| 2011-03-14 | 2011-03-10 | 39.812 | 38,513 | +572 | 0.01% | 1,533,286 |
| 2011-03-11 | 2011-03-09 | 39.812 | 37,941 | +11,168 | 0.01% | 1,510,513 |
| 2011-03-10 | 2011-03-08 | 39.812 | 26,773 | +2,291 | 0.01% | 1,065,891 |
| 2011-03-09 | 2011-03-07 | 40.720 | 24,482 | +429 | 0.01% | 996,911 |
| 2011-03-08 | 2011-03-04 | 40.650 | 24,053 | +573 | 0.01% | 977,762 |
| 2011-03-07 | 2011-03-03 | 40.720 | 23,480 | +5,154 | 0.01% | 956,109 |
| 2011-03-04 | 2011-03-02 | 38.625 | 18,326 | +716 | 0.01% | 707,838 |
| 2011-03-03 | 2011-03-01 | 38.345 | 17,610 | -287 | 0.01% | 675,262 |
| 2011-03-02 | 2011-02-28 | 36.250 | 17,897 | -18,039 | 0.01% | 648,767 |
| 2011-02-24 | 2011-02-22 | 36.669 | 35,936 | -1,575 | 0.01% | 1,317,741 |
| 2011-02-17 | 2011-02-15 | 37.368 | 37,511 | -1,861 | 0.01% | 1,401,694 |
| 2011-02-16 | 2011-02-14 | 36.040 | 39,372 | +2,147 | 0.01% | 1,418,986 |
| 2011-02-14 | 2011-02-10 | 35.342 | 37,225 | -429 | 0.01% | 1,315,607 |
| 2011-02-11 | 2011-02-09 | 36.250 | 37,654 | -8,018 | 0.01% | 1,364,958 |
| 2011-02-09 | 2011-02-07 | 37.787 | 45,672 | +716 | 0.01% | 1,725,791 |
| 2011-02-08 | 2011-02-02 | 38.555 | 44,956 | -1,145 | 0.01% | 1,733,276 |
| 2011-02-01 | 2011-01-28 | 36.599 | 46,101 | -573 | 0.01% | 1,687,262 |
| 2011-01-27 | 2011-01-25 | 36.599 | 46,674 | +286 | 0.01% | 1,708,233 |
| 2011-01-24 | 2011-01-20 | 37.507 | 46,388 | -10,738 | 0.01% | 1,739,886 |
| 2011-01-21 | 2011-01-19 | 38.485 | 57,126 | -572 | 0.02% | 2,198,499 |
| 2011-01-20 | 2011-01-18 | 38.764 | 57,698 | +859 | 0.02% | 2,236,633 |
| 2011-01-19 | 2011-01-17 | 37.368 | 56,839 | +5,726 | 0.02% | 2,123,934 |
| 2011-01-18 | 2011-01-14 | 38.764 | 51,113 | +573 | 0.02% | 1,981,368 |
| 2011-01-17 | 2011-01-13 | 38.555 | 50,540 | -10,881 | 0.02% | 1,948,566 |
| 2011-01-14 | 2011-01-12 | 39.603 | 61,421 | +1,432 | 0.02% | 2,432,433 |
| 2011-01-13 | 2011-01-11 | 40.092 | 59,989 | +7,731 | 0.02% | 2,405,052 |
| 2011-01-12 | 2011-01-10 | 39.393 | 52,258 | -10,738 | 0.02% | 2,058,604 |
| 2011-01-10 | 2011-01-06 | 38.974 | 62,996 | -4,009 | 0.02% | 2,455,207 |
| 2011-01-07 | 2011-01-05 | 35.971 | 67,005 | -2,004 | 0.02% | 2,410,213 |
| 2011-01-06 | 2011-01-04 | 36.320 | 69,009 | +3,150 | 0.02% | 2,506,398 |
| 2011-01-05 | 2011-01-03 | 36.669 | 65,859 | -9,306 | 0.02% | 2,414,990 |
| 2011-01-04 | 2010-12-31 | 36.809 | 75,165 | -287 | 0.02% | 2,766,733 |
| 2011-01-03 | 2010-12-29 | 34.539 | 75,452 | +287 | 0.02% | 2,606,021 |
| 2010-12-30 | 2010-12-28 | 34.050 | 75,165 | -287 | 0.02% | 2,559,359 |
| 2010-12-29 | 2010-12-24 | 34.678 | 75,452 | +143 | 0.02% | 2,616,561 |
| 2010-12-28 | 2010-12-22 | 36.739 | 75,309 | +5,441 | 0.02% | 2,766,773 |
| 2010-12-23 | 2010-12-21 | 37.298 | 69,868 | -4,295 | 0.02% | 2,605,916 |
| 2010-12-22 | 2010-12-20 | 37.368 | 74,163 | -10,022 | 0.02% | 2,771,290 |
| 2010-12-21 | 2010-12-17 | 37.856 | 84,185 | -1,718 | 0.03% | 3,186,947 |
| 2010-12-20 | 2010-12-16 | 37.018 | 85,903 | -77,886 | 0.03% | 3,179,985 |
| 2010-12-17 | 2010-12-15 | 38.276 | 163,789 | -283,911 | 0.05% | 6,269,114 |
| 2010-12-16 | 2010-12-14 | 38.555 | 447,700 | +374,968 | 0.13% | 17,261,044 |
| 2010-12-15 | 2010-12-13 | 36.460 | 72,732 | +1,146 | 0.02% | 2,651,777 |
| 2010-12-14 | 2010-12-10 | 37.018 | 71,586 | +10,165 | 0.02% | 2,649,994 |
| 2010-12-13 | 2010-12-09 | 38.066 | 61,421 | +2,864 | 0.02% | 2,338,053 |
| 2010-12-10 | 2010-12-08 | 39.812 | 58,557 | -1,432 | 0.02% | 2,331,281 |
| 2010-12-09 | 2010-12-07 | 40.161 | 59,989 | +15,176 | 0.02% | 2,409,242 |
| 2010-12-08 | 2010-12-06 | 41.279 | 44,813 | +5,870 | 0.01% | 1,849,832 |
| 2010-12-07 | 2010-12-03 | 39.253 | 38,943 | +14,317 | 0.01% | 1,528,645 |
| 2010-12-06 | 2010-12-02 | 38.345 | 24,626 | -1,145 | 0.01% | 944,294 |
| 2010-12-03 | 2010-12-01 | 38.276 | 25,771 | +6,872 | 0.01% | 986,399 |
| 2010-12-02 | 2010-11-30 | 39.044 | 18,899 | -286 | 0.01% | 737,890 |
| 2010-12-01 | 2010-11-29 | 38.555 | 19,185 | -286 | 0.01% | 739,676 |
| 2010-11-30 | 2010-11-26 | 38.345 | 19,471 | +2,004 | 0.01% | 746,623 |
| 2010-11-29 | 2010-11-25 | 38.974 | 17,467 | -6,300 | 0.01% | 680,759 |
| 2010-11-26 | 2010-11-24 | 37.228 | 23,767 | +8,877 | 0.01% | 884,795 |
| 2010-11-25 | 2010-11-23 | 36.948 | 14,890 | +573 | 0.00% | 550,163 |
| 2010-11-22 | 2010-11-18 | 41.488 | 14,317 | -2,864 | 0.00% | 593,990 |
| 2010-11-19 | 2010-11-17 | 39.812 | 17,181 | -13,458 | 0.01% | 684,013 |
| 2010-11-18 | 2010-11-16 | 41.698 | 30,639 | -2,004 | 0.01% | 1,277,585 |
| 2010-11-17 | 2010-11-15 | 40.860 | 32,643 | +2,004 | 0.01% | 1,333,788 |
| 2010-11-16 | 2010-11-12 | 42.257 | 30,639 | +1,432 | 0.01% | 1,294,705 |
| 2010-11-15 | 2010-11-11 | 43.584 | 29,207 | -573 | 0.01% | 1,272,953 |
| 2010-11-12 | 2010-11-10 | 41.000 | 29,780 | -2,434 | 0.01% | 1,220,966 |
| 2010-11-11 | 2010-11-09 | 41.139 | 32,214 | -3,579 | 0.01% | 1,325,259 |
| 2010-11-10 | 2010-11-08 | 41.768 | 35,793 | +9,306 | 0.01% | 1,494,997 |
| 2010-11-09 | 2010-11-05 | 43.165 | 26,487 | +286 | 0.01% | 1,143,305 |
| 2010-11-05 | 2010-11-03 | 41.558 | 26,201 | -23,050 | 0.01% | 1,088,869 |
| 2010-11-04 | 2010-11-02 | 39.603 | 49,251 | +1,718 | 0.01% | 1,950,469 |
| 2010-11-03 | 2010-11-01 | 39.114 | 47,533 | +572 | 0.01% | 1,859,192 |
| 2010-10-29 | 2010-10-27 | 38.415 | 46,961 | -859 | 0.01% | 1,804,018 |
| 2010-10-28 | 2010-10-26 | 41.698 | 47,820 | -286 | 0.01% | 1,993,998 |
| 2010-10-27 | 2010-10-25 | 41.698 | 48,106 | -716 | 0.01% | 2,005,924 |
| 2010-10-22 | 2010-10-20 | 39.533 | 48,822 | +7,302 | 0.01% | 1,930,069 |
| 2010-10-21 | 2010-10-19 | 40.790 | 41,520 | -143 | 0.01% | 1,693,601 |
| 2010-10-18 | 2010-10-14 | 40.650 | 41,663 | +286 | 0.01% | 1,693,614 |
| 2010-10-15 | 2010-10-13 | 41.139 | 41,377 | +5,441 | 0.01% | 1,702,218 |
| 2010-10-14 | 2010-10-12 | 37.647 | 35,936 | -1,432 | 0.01% | 1,352,880 |
| 2010-10-13 | 2010-10-11 | 37.298 | 37,368 | -6,872 | 0.01% | 1,393,741 |
| 2010-10-12 | 2010-10-08 | 37.787 | 44,240 | -10,595 | 0.01% | 1,671,681 |
| 2010-10-11 | 2010-10-07 | 39.044 | 54,835 | -2,577 | 0.02% | 2,140,970 |
| 2010-10-07 | 2010-10-05 | 38.904 | 57,412 | +1,432 | 0.02% | 2,233,566 |
| 2010-10-06 | 2010-10-04 | 38.415 | 55,980 | -51,399 | 0.02% | 2,150,485 |
| 2010-10-05 | 2010-09-30 | 38.066 | 107,379 | +572 | 0.03% | 4,087,490 |
| 2010-10-04 | 2010-09-29 | 37.368 | 106,807 | +573 | 0.03% | 3,991,116 |
| 2010-09-30 | 2010-09-28 | 37.507 | 106,234 | -9,879 | 0.03% | 3,984,545 |
| 2010-09-28 | 2010-09-24 | 37.088 | 116,113 | +4,009 | 0.03% | 4,306,419 |
| 2010-09-27 | 2010-09-22 | 37.368 | 112,104 | +48,106 | 0.03% | 4,189,052 |
| 2010-09-21 | 2010-09-17 | 36.460 | 63,998 | -3,007 | 0.02% | 2,333,339 |
| 2010-09-16 | 2010-09-14 | 37.158 | 67,005 | +4,009 | 0.02% | 2,489,773 |
| 2010-09-15 | 2010-09-13 | 36.948 | 62,996 | +29,064 | 0.02% | 2,327,606 |
| 2010-09-14 | 2010-09-10 | 36.879 | 33,932 | -45,242 | 0.01% | 1,251,366 |
| 2010-09-13 | 2010-09-09 | 37.158 | 79,174 | +5,727 | 0.02% | 2,941,949 |
| 2010-09-10 | 2010-09-08 | 36.739 | 73,447 | +2,863 | 0.02% | 2,698,365 |
| 2010-09-09 | 2010-09-07 | 36.180 | 70,584 | +8,018 | 0.02% | 2,553,741 |
| 2010-09-08 | 2010-09-06 | 36.390 | 62,566 | +18,183 | 0.02% | 2,276,759 |
| 2010-09-07 | 2010-09-03 | 35.132 | 44,383 | +2,290 | 0.01% | 1,559,285 |
| 2010-09-06 | 2010-09-02 | 35.621 | 42,093 | -2,863 | 0.01% | 1,499,412 |
| 2010-09-03 | 2010-09-01 | 34.853 | 44,956 | -2,434 | 0.01% | 1,566,856 |
| 2010-09-02 | 2010-08-31 | 34.923 | 47,390 | -1,718 | 0.01% | 1,654,999 |
| 2010-09-01 | 2010-08-30 | 34.539 | 49,108 | +2,434 | 0.01% | 1,696,131 |
| 2010-08-30 | 2010-08-26 | 34.050 | 46,674 | +14,460 | 0.01% | 1,589,244 |
| 2010-08-27 | 2010-08-25 | 34.434 | 32,214 | -13,601 | 0.01% | 1,109,258 |
| 2010-08-26 | 2010-08-24 | 34.783 | 45,815 | +12,885 | 0.01% | 1,593,595 |
| 2010-08-25 | 2010-08-23 | 35.063 | 32,930 | -12,885 | 0.01% | 1,154,613 |
| 2010-08-24 | 2010-08-20 | 35.552 | 45,815 | +15,176 | 0.01% | 1,628,795 |
| 2010-08-23 | 2010-08-19 | 34.609 | 30,639 | +12,886 | 0.01% | 1,060,374 |
| 2010-08-20 | 2010-08-18 | 34.993 | 17,753 | +1,718 | 0.01% | 621,227 |
| 2010-08-19 | 2010-08-17 | 34.993 | 16,035 | +4,295 | 0.00% | 561,109 |
| 2010-08-16 | 2010-08-12 | 34.888 | 11,740 | +716 | 0.00% | 409,585 |
| 2010-08-13 | 2010-08-11 | 34.155 | 11,024 | -287 | 0.00% | 376,521 |
| 2010-08-10 | 2010-08-06 | 34.748 | 11,311 | -14,603 | 0.00% | 393,038 |
| 2010-08-09 | 2010-08-05 | 34.748 | 25,914 | +716 | 0.01% | 900,468 |
| 2010-08-06 | 2010-08-04 | 33.561 | 25,198 | -2,721 | 0.01% | 845,669 |
| 2010-07-28 | 2010-07-26 | 31.920 | 27,919 | +17,038 | 0.01% | 891,163 |
| 2010-07-19 | 2010-07-15 | 30.872 | 10,881 | -5,441 | 0.00% | 335,917 |
| 2010-07-16 | 2010-07-14 | 31.920 | 16,322 | +5,441 | 0.00% | 520,991 |
| 2010-07-15 | 2010-07-13 | 31.396 | 10,881 | -4,295 | 0.00% | 341,617 |
| 2010-07-12 | 2010-07-08 | 29.440 | 15,176 | -573 | 0.00% | 446,782 |
| 2010-07-09 | 2010-07-07 | 28.637 | 15,749 | +3,436 | 0.00% | 451,001 |
| 2010-07-02 | 2010-06-29 | 28.427 | 12,313 | -3,579 | 0.00% | 350,025 |
| 2010-06-29 | 2010-06-25 | 28.881 | 15,892 | -5,011 | 0.00% | 458,981 |
| 2010-06-28 | 2010-06-24 | 28.567 | 20,903 | -573 | 0.01% | 597,135 |
| 2010-06-24 | 2010-06-22 | 27.764 | 21,476 | -2,863 | 0.01% | 596,254 |
| 2010-06-23 | 2010-06-21 | 28.043 | 24,339 | +5,440 | 0.01% | 682,542 |
| 2010-06-22 | 2010-06-18 | 27.589 | 18,899 | -429 | 0.01% | 521,407 |
| 2010-06-15 | 2010-06-11 | 27.554 | 19,328 | -6,157 | 0.01% | 532,568 |
| 2010-06-10 | 2010-06-08 | 27.589 | 25,485 | +573 | 0.01% | 703,109 |
| 2010-05-28 | 2010-05-26 | 24.414 | 24,912 | -9,020 | 0.01% | 608,212 |
| 2010-05-27 | 2010-05-25 | 24.026 | 33,932 | +393 | 0.01% | 815,242 |
| 2010-05-25 | 2010-05-20 | 24.944 | 33,539 | -5,661 | 0.01% | 836,610 |
| 2010-05-19 | 2010-05-17 | 25.262 | 39,200 | -5,660 | 0.01% | 990,285 |
| 2010-05-13 | 2010-05-11 | 26.075 | 44,860 | +1,132 | 0.01% | 1,169,725 |
| 2010-05-10 | 2010-05-06 | 25.333 | 43,728 | +2,547 | 0.01% | 1,107,763 |
| 2010-05-07 | 2010-05-05 | 25.969 | 41,181 | -1,415 | 0.01% | 1,069,430 |
| 2010-05-06 | 2010-05-04 | 26.534 | 42,596 | +283 | 0.01% | 1,130,256 |
| 2010-05-05 | 2010-05-03 | 26.605 | 42,313 | +1,132 | 0.01% | 1,125,737 |
| 2010-04-30 | 2010-04-28 | 27.206 | 41,181 | -2,830 | 0.01% | 1,120,356 |
| 2010-04-29 | 2010-04-27 | 27.418 | 44,011 | -2,830 | 0.01% | 1,206,677 |
| 2010-04-26 | 2010-04-22 | 27.170 | 46,841 | -2,265 | 0.01% | 1,272,684 |
| 2010-04-23 | 2010-04-21 | 26.852 | 49,106 | +19,105 | 0.01% | 1,318,610 |
| 2010-04-22 | 2010-04-20 | 26.605 | 30,001 | +2,830 | 0.01% | 798,177 |
| 2010-04-21 | 2010-04-19 | 26.817 | 27,171 | -2,830 | 0.01% | 728,644 |
| 2010-04-20 | 2010-04-16 | 27.665 | 30,001 | -1,415 | 0.01% | 829,976 |
| 2010-04-15 | 2010-04-13 | 26.994 | 31,416 | -1,698 | 0.01% | 848,032 |
| 2010-04-14 | 2010-04-12 | 27.206 | 33,114 | +12,594 | 0.01% | 900,888 |
| 2010-04-12 | 2010-04-08 | 28.195 | 20,520 | -566 | 0.01% | 578,560 |
| 2010-04-08 | 2010-04-01 | 28.160 | 21,086 | -424 | 0.01% | 593,773 |
| 2010-03-29 | 2010-03-25 | 26.146 | 21,510 | -2,831 | 0.01% | 562,394 |
| 2010-03-24 | 2010-03-22 | 26.322 | 24,341 | -14,151 | 0.01% | 640,712 |
| 2010-03-23 | 2010-03-19 | 26.782 | 38,492 | -16,982 | 0.01% | 1,030,880 |
| 2010-03-22 | 2010-03-18 | 27.029 | 55,474 | +283 | 0.02% | 1,499,406 |
| 2010-03-17 | 2010-03-15 | 27.276 | 55,191 | +31,133 | 0.02% | 1,505,407 |
| 2010-02-26 | 2010-02-24 | 26.428 | 24,058 | +425 | 0.01% | 635,813 |
| 2010-02-25 | 2010-02-23 | 26.534 | 23,633 | +425 | 0.01% | 627,086 |
| 2010-02-22 | 2010-02-18 | 26.393 | 23,208 | +566 | 0.01% | 612,529 |
| 2010-02-18 | 2010-02-12 | 26.782 | 22,642 | -3,963 | 0.01% | 606,390 |
| 2010-02-17 | 2010-02-11 | 26.252 | 26,605 | -1,698 | 0.01% | 698,426 |
| 2010-02-09 | 2010-02-05 | 25.121 | 28,303 | +3,396 | 0.01% | 711,001 |
| 2010-02-08 | 2010-02-04 | 26.605 | 24,907 | +2,831 | 0.01% | 662,651 |
| 2010-01-29 | 2010-01-27 | 27.948 | 22,076 | -849 | 0.01% | 616,972 |
| 2010-01-26 | 2010-01-22 | 28.442 | 22,925 | -14,718 | 0.01% | 652,039 |
| 2010-01-21 | 2010-01-19 | 29.714 | 37,643 | -5,661 | 0.01% | 1,118,532 |
| 2010-01-20 | 2010-01-18 | 28.972 | 43,304 | +25,473 | 0.01% | 1,254,614 |
| 2010-01-19 | 2010-01-15 | 28.266 | 17,831 | +425 | 0.01% | 504,004 |
| 2010-01-15 | 2010-01-13 | 29.467 | 17,406 | -991 | 0.01% | 512,901 |
| 2010-01-13 | 2010-01-11 | 30.386 | 18,397 | +2,264 | 0.01% | 559,002 |
| 2010-01-07 | 2010-01-05 | 29.997 | 16,133 | -707 | 0.00% | 483,939 |
| 2010-01-05 | 2009-12-31 | 29.997 | 16,840 | +1,698 | 0.01% | 505,147 |
| 2010-01-04 | 2009-12-29 | 29.750 | 15,142 | +424 | 0.00% | 450,468 |
| 2009-12-28 | 2009-12-22 | 30.315 | 14,718 | +283 | 0.00% | 446,174 |
| 2009-12-22 | 2009-12-18 | 30.315 | 14,435 | -424 | 0.00% | 437,595 |
| 2009-12-11 | 2009-12-09 | 31.057 | 14,859 | -425 | 0.00% | 461,473 |
| 2009-12-10 | 2009-12-08 | 31.233 | 15,284 | -8,490 | 0.00% | 477,373 |
| 2009-12-09 | 2009-12-07 | 31.975 | 23,774 | -850 | 0.01% | 760,185 |
| 2009-12-08 | 2009-12-04 | 32.541 | 24,624 | +2,831 | 0.01% | 801,284 |
| 2009-12-07 | 2009-12-03 | 31.834 | 21,793 | -142 | 0.01% | 693,761 |
| 2009-12-04 | 2009-12-02 | 31.799 | 21,935 | -16,274 | 0.01% | 697,507 |
| 2009-12-03 | 2009-12-01 | 30.704 | 38,209 | +10,331 | 0.01% | 1,173,150 |
| 2009-12-02 | 2009-11-30 | 28.690 | 27,878 | -1,416 | 0.01% | 799,808 |
| 2009-11-26 | 2009-11-24 | 27.983 | 29,294 | -283 | 0.01% | 819,732 |
| 2009-11-24 | 2009-11-20 | 27.700 | 29,577 | +2,831 | 0.01% | 819,291 |
| 2009-11-20 | 2009-11-18 | 28.372 | 26,746 | -8,916 | 0.01% | 758,827 |
| 2009-11-19 | 2009-11-17 | 28.690 | 35,662 | -1,132 | 0.01% | 1,023,128 |
| 2009-11-18 | 2009-11-16 | 29.043 | 36,794 | +16,699 | 0.01% | 1,068,605 |
| 2009-11-17 | 2009-11-13 | 28.301 | 20,095 | -14,152 | 0.01% | 568,707 |
| 2009-11-16 | 2009-11-12 | 28.230 | 34,247 | +15,284 | 0.01% | 966,802 |
| 2009-11-12 | 2009-11-10 | 28.124 | 18,963 | -283 | 0.01% | 533,321 |
| 2009-11-11 | 2009-11-09 | 28.831 | 19,246 | -1,415 | 0.01% | 554,880 |
| 2009-11-10 | 2009-11-06 | 28.831 | 20,661 | -3,963 | 0.01% | 595,676 |
| 2009-11-09 | 2009-11-05 | 27.559 | 24,624 | -283 | 0.01% | 678,612 |
| 2009-11-04 | 2009-11-02 | 27.771 | 24,907 | -1,698 | 0.01% | 691,691 |
| 2009-11-03 | 2009-10-30 | 27.877 | 26,605 | +1,698 | 0.01% | 741,666 |
| 2009-10-30 | 2009-10-28 | 28.089 | 24,907 | -12,311 | 0.01% | 699,611 |
| 2009-10-29 | 2009-10-27 | 28.442 | 37,218 | +15,142 | 0.01% | 1,058,564 |
| 2009-10-27 | 2009-10-22 | 28.584 | 22,076 | -4,529 | 0.01% | 631,011 |
| 2009-10-23 | 2009-10-21 | 28.866 | 26,605 | +849 | 0.01% | 767,986 |
| 2009-10-21 | 2009-10-19 | 27.665 | 25,756 | +2,123 | 0.01% | 712,539 |
| 2009-10-20 | 2009-10-16 | 27.806 | 23,633 | +1,557 | 0.01% | 657,146 |
| 2009-10-19 | 2009-10-15 | 28.230 | 22,076 | -30,284 | 0.01% | 623,211 |
| 2009-10-15 | 2009-10-13 | 27.806 | 52,360 | +16,698 | 0.02% | 1,455,937 |
| 2009-10-12 | 2009-10-08 | 29.184 | 35,662 | -3,113 | 0.01% | 1,040,768 |
| 2009-10-09 | 2009-10-07 | 28.725 | 38,775 | -283 | 0.01% | 1,113,809 |
| 2009-10-06 | 2009-10-02 | 26.110 | 39,058 | +15,000 | 0.01% | 1,019,818 |
| 2009-10-05 | 2009-09-30 | 27.064 | 24,058 | -424 | 0.01% | 651,113 |
| 2009-10-02 | 2009-09-29 | 27.842 | 24,482 | -16,982 | 0.01% | 681,618 |
| 2009-09-30 | 2009-09-28 | 28.124 | 41,464 | -1,415 | 0.01% | 1,166,145 |
| 2009-09-29 | 2009-09-25 | 29.114 | 42,879 | +142 | 0.01% | 1,248,361 |
| 2009-09-28 | 2009-09-24 | 29.184 | 42,737 | -567 | 0.01% | 1,247,247 |
| 2009-09-23 | 2009-09-21 | 30.244 | 43,304 | -2,547 | 0.01% | 1,309,695 |
| 2009-09-22 | 2009-09-18 | 31.021 | 45,851 | +2,831 | 0.01% | 1,422,367 |
| 2009-09-21 | 2009-09-17 | 30.386 | 43,020 | +566 | 0.01% | 1,307,185 |
| 2009-09-18 | 2009-09-16 | 30.174 | 42,454 | -25,473 | 0.01% | 1,280,987 |
| 2009-09-17 | 2009-09-15 | 30.103 | 67,927 | +25,473 | 0.02% | 2,044,797 |
| 2009-09-16 | 2009-09-14 | 29.962 | 42,454 | -21,652 | 0.01% | 1,271,987 |
| 2009-09-15 | 2009-09-11 | 30.209 | 64,106 | -1,981 | 0.02% | 1,936,569 |
| 2009-09-14 | 2009-09-10 | 30.527 | 66,087 | +5,236 | 0.02% | 2,017,428 |
| 2009-09-11 | 2009-09-09 | 29.997 | 60,851 | -2,831 | 0.02% | 1,825,340 |
| 2009-09-10 | 2009-09-08 | 30.280 | 63,682 | -4,528 | 0.02% | 1,928,261 |
| 2009-09-09 | 2009-09-07 | 30.492 | 68,210 | -2,830 | 0.02% | 2,079,826 |
| 2009-09-08 | 2009-09-04 | 29.997 | 71,040 | -283 | 0.02% | 2,130,978 |
| 2009-09-07 | 2009-09-03 | 29.714 | 71,323 | +283 | 0.02% | 2,119,307 |
| 2009-09-03 | 2009-09-01 | 29.255 | 71,040 | -3,963 | 0.02% | 2,078,268 |
| 2009-09-02 | 2009-08-31 | 29.396 | 75,003 | -566 | 0.02% | 2,204,805 |
| 2009-09-01 | 2009-08-28 | 30.032 | 75,569 | -1,557 | 0.02% | 2,269,503 |
| 2009-08-31 | 2009-08-27 | 30.668 | 77,126 | -1,556 | 0.02% | 2,365,314 |
| 2009-08-28 | 2009-08-26 | 31.233 | 78,682 | -991 | 0.02% | 2,457,513 |
| 2009-08-27 | 2009-08-25 | 31.940 | 79,673 | +32,124 | 0.02% | 2,544,766 |
| 2009-08-26 | 2009-08-24 | 30.810 | 47,549 | +4,529 | 0.01% | 1,464,961 |
| 2009-08-25 | 2009-08-21 | 30.880 | 43,020 | +1,415 | 0.01% | 1,328,465 |
| 2009-08-24 | 2009-08-20 | 31.304 | 41,605 | -1,274 | 0.01% | 1,302,409 |
| 2009-08-21 | 2009-08-19 | 30.350 | 42,879 | -20,378 | 0.01% | 1,301,386 |
| 2009-08-20 | 2009-08-18 | 30.916 | 63,257 | +22,784 | 0.02% | 1,955,622 |
| 2009-08-19 | 2009-08-17 | 31.728 | 40,473 | +5,094 | 0.01% | 1,284,133 |
| 2009-08-18 | 2009-08-14 | 32.823 | 35,379 | -5,377 | 0.01% | 1,161,260 |
| 2009-08-17 | 2009-08-13 | 33.247 | 40,756 | +283 | 0.01% | 1,355,032 |
| 2009-08-14 | 2009-08-12 | 33.141 | 40,473 | -14,010 | 0.01% | 1,341,333 |
| 2009-08-13 | 2009-08-11 | 34.625 | 54,483 | +18,821 | 0.02% | 1,886,494 |
| 2009-08-12 | 2009-08-10 | 32.753 | 35,662 | -11,462 | 0.01% | 1,168,029 |
| 2009-08-11 | 2009-08-07 | 32.046 | 47,124 | +12,877 | 0.01% | 1,510,142 |
| 2009-08-10 | 2009-08-06 | 33.671 | 34,247 | +5,803 | 0.01% | 1,153,144 |
| 2009-08-07 | 2009-08-05 | 35.261 | 28,444 | +707 | 0.01% | 1,002,973 |
| 2009-08-06 | 2009-08-04 | 35.827 | 27,737 | +2,406 | 0.01% | 993,724 |
| 2009-08-05 | 2009-08-03 | 36.039 | 25,331 | +283 | 0.01% | 912,895 |
| 2009-08-04 | 2009-07-31 | 35.685 | 25,048 | +4,811 | 0.01% | 893,846 |
| 2009-08-03 | 2009-07-30 | 35.756 | 20,237 | -566 | 0.01% | 723,594 |
| 2009-07-31 | 2009-07-29 | 35.226 | 20,803 | 0.01% | 732,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy